Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.12.01 00:00 - 2023.11.30 23:00 (2022.12.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=8; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=90; TakeProfit=190; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 6562 | Ticks modelled | 30054391 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 26510.18 | Gross profit | 96280.82 | Gross loss | -69770.64 |
| Profit factor | 1.38 | Expected payoff | 5.13 | ||
| Absolute drawdown | 4976.89 | Maximal drawdown | 11707.35 (26.02%) | Relative drawdown | 58.87% (7190.64) |
| Total trades | 5169 | Short positions (won %) | 2440 (39.75%) | Long positions (won %) | 2729 (42.95%) |
| Profit trades (% of total) | 2142 (41.44%) | Loss trades (% of total) | 3027 (58.56%) | ||
| Largest | profit trade | 134.11 | loss trade | -64.60 | |
| Average | profit trade | 44.95 | loss trade | -23.05 | |
| Maximum | consecutive wins (profit in money) | 85 (8092.21) | consecutive losses (loss in money) | 74 (-2135.61) | |
| Maximal | consecutive profit (count of wins) | 8092.21 (85) | consecutive loss (count of losses) | -2352.57 (59) | |
| Average | consecutive wins | 8 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | buy | 1 | 0.10 | 93.423 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 00:00 | modify | 1 | 0.10 | 93.423 | 92.523 | 95.323 | ||
| 3 | 2022.12.01 01:00 | buy | 2 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 01:00 | modify | 2 | 0.10 | 93.134 | 92.234 | 95.034 | ||
| 5 | 2022.12.01 02:00 | buy | 3 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 02:00 | modify | 3 | 0.10 | 93.046 | 92.146 | 94.946 | ||
| 7 | 2022.12.01 03:00 | buy | 4 | 0.10 | 92.963 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 03:00 | modify | 4 | 0.10 | 92.963 | 92.063 | 94.863 | ||
| 9 | 2022.12.01 04:00 | buy | 5 | 0.10 | 93.090 | 0.000 | 0.000 | ||
| 10 | 2022.12.01 04:00 | modify | 5 | 0.10 | 93.090 | 92.190 | 94.990 | ||
| 11 | 2022.12.01 05:00 | buy | 6 | 0.10 | 93.095 | 0.000 | 0.000 | ||
| 12 | 2022.12.01 05:00 | modify | 6 | 0.10 | 93.095 | 92.195 | 94.995 | ||
| 13 | 2022.12.01 06:00 | buy | 7 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 14 | 2022.12.01 06:00 | modify | 7 | 0.10 | 93.120 | 92.220 | 95.020 | ||
| 15 | 2022.12.01 07:00 | buy | 8 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 16 | 2022.12.01 07:00 | modify | 8 | 0.10 | 93.067 | 92.167 | 94.967 | ||
| 17 | 2022.12.01 08:00 | buy | 9 | 0.10 | 92.946 | 0.000 | 0.000 | ||
| 18 | 2022.12.01 08:00 | modify | 9 | 0.10 | 92.946 | 92.046 | 94.846 | ||
| 19 | 2022.12.01 09:00 | close | 9 | 0.10 | 92.892 | 92.046 | 94.846 | -3.73 | 9996.27 |
| 20 | 2022.12.01 09:00 | close | 8 | 0.10 | 92.892 | 92.167 | 94.967 | -12.09 | 9984.18 |
| 21 | 2022.12.01 09:00 | close | 7 | 0.10 | 92.892 | 92.220 | 95.020 | -15.75 | 9968.43 |
| 22 | 2022.12.01 09:00 | close | 6 | 0.10 | 92.892 | 92.195 | 94.995 | -14.02 | 9954.41 |
| 23 | 2022.12.01 09:00 | close | 5 | 0.10 | 92.892 | 92.190 | 94.990 | -13.67 | 9940.74 |
| 24 | 2022.12.01 09:00 | close | 4 | 0.10 | 92.892 | 92.063 | 94.863 | -4.91 | 9935.83 |
| 25 | 2022.12.01 09:00 | close | 3 | 0.10 | 92.892 | 92.146 | 94.946 | -10.64 | 9925.19 |
| 26 | 2022.12.01 09:00 | close | 2 | 0.10 | 92.892 | 92.234 | 95.034 | -16.71 | 9908.48 |
| 27 | 2022.12.01 09:00 | close | 1 | 0.10 | 92.892 | 92.523 | 95.323 | -36.67 | 9871.81 |
| 28 | 2022.12.01 09:00 | sell | 10 | 0.10 | 92.892 | 0.000 | 0.000 | ||
| 29 | 2022.12.01 09:00 | modify | 10 | 0.10 | 92.892 | 93.792 | 90.992 | ||
| 30 | 2022.12.01 10:00 | sell | 11 | 0.10 | 92.787 | 0.000 | 0.000 | ||
| 31 | 2022.12.01 10:00 | modify | 11 | 0.10 | 92.787 | 93.687 | 90.887 | ||
| 32 | 2022.12.01 11:00 | sell | 12 | 0.10 | 92.770 | 0.000 | 0.000 | ||
| 33 | 2022.12.01 11:00 | modify | 12 | 0.10 | 92.770 | 93.670 | 90.870 | ||
| 34 | 2022.12.01 12:00 | sell | 13 | 0.10 | 92.628 | 0.000 | 0.000 | ||
| 35 | 2022.12.01 12:00 | modify | 13 | 0.10 | 92.628 | 93.528 | 90.728 | ||
| 36 | 2022.12.01 13:00 | sell | 14 | 0.10 | 92.647 | 0.000 | 0.000 | ||
| 37 | 2022.12.01 13:00 | modify | 14 | 0.10 | 92.647 | 93.547 | 90.747 | ||
| 38 | 2022.12.01 14:00 | sell | 15 | 0.10 | 92.658 | 0.000 | 0.000 | ||
| 39 | 2022.12.01 14:00 | modify | 15 | 0.10 | 92.658 | 93.558 | 90.758 | ||
| 40 | 2022.12.01 15:00 | sell | 16 | 0.10 | 92.853 | 0.000 | 0.000 | ||
| 41 | 2022.12.01 15:00 | modify | 16 | 0.10 | 92.853 | 93.753 | 90.953 | ||
| 42 | 2022.12.01 16:00 | sell | 17 | 0.10 | 92.558 | 0.000 | 0.000 | ||
| 43 | 2022.12.01 16:00 | modify | 17 | 0.10 | 92.558 | 93.458 | 90.658 | ||
| 44 | 2022.12.01 17:00 | sell | 18 | 0.10 | 92.213 | 0.000 | 0.000 | ||
| 45 | 2022.12.01 17:00 | modify | 18 | 0.10 | 92.213 | 93.113 | 90.313 | ||
| 46 | 2022.12.01 18:00 | sell | 19 | 0.10 | 92.194 | 0.000 | 0.000 | ||
| 47 | 2022.12.01 18:00 | modify | 19 | 0.10 | 92.194 | 93.094 | 90.294 | ||
| 48 | 2022.12.01 19:00 | sell | 20 | 0.10 | 92.133 | 0.000 | 0.000 | ||
| 49 | 2022.12.01 19:00 | modify | 20 | 0.10 | 92.133 | 93.033 | 90.233 | ||
| 50 | 2022.12.01 20:00 | sell | 21 | 0.10 | 92.225 | 0.000 | 0.000 | ||
| 51 | 2022.12.01 20:00 | modify | 21 | 0.10 | 92.225 | 93.125 | 90.325 | ||
| 52 | 2022.12.01 21:00 | sell | 22 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 53 | 2022.12.01 21:00 | modify | 22 | 0.10 | 92.183 | 93.083 | 90.283 | ||
| 54 | 2022.12.02 00:00 | sell | 23 | 0.10 | 92.042 | 0.000 | 0.000 | ||
| 55 | 2022.12.02 00:00 | modify | 23 | 0.10 | 92.042 | 92.942 | 90.142 | ||
| 56 | 2022.12.02 01:00 | sell | 24 | 0.10 | 92.099 | 0.000 | 0.000 | ||
| 57 | 2022.12.02 01:00 | modify | 24 | 0.10 | 92.099 | 92.999 | 90.199 | ||
| 58 | 2022.12.02 02:00 | sell | 25 | 0.10 | 91.934 | 0.000 | 0.000 | ||
| 59 | 2022.12.02 02:00 | modify | 25 | 0.10 | 91.934 | 92.834 | 90.034 | ||
| 60 | 2022.12.02 03:00 | sell | 26 | 0.10 | 91.999 | 0.000 | 0.000 | ||
| 61 | 2022.12.02 03:00 | modify | 26 | 0.10 | 91.999 | 92.899 | 90.099 | ||
| 62 | 2022.12.02 04:00 | sell | 27 | 0.10 | 92.106 | 0.000 | 0.000 | ||
| 63 | 2022.12.02 04:00 | modify | 27 | 0.10 | 92.106 | 93.006 | 90.206 | ||
| 64 | 2022.12.02 05:00 | sell | 28 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 65 | 2022.12.02 05:00 | modify | 28 | 0.10 | 92.044 | 92.944 | 90.144 | ||
| 66 | 2022.12.02 06:00 | sell | 29 | 0.10 | 92.110 | 0.000 | 0.000 | ||
| 67 | 2022.12.02 06:00 | modify | 29 | 0.10 | 92.110 | 93.010 | 90.210 | ||
| 68 | 2022.12.02 07:00 | sell | 30 | 0.10 | 92.167 | 0.000 | 0.000 | ||
| 69 | 2022.12.02 07:00 | modify | 30 | 0.10 | 92.167 | 93.067 | 90.267 | ||
| 70 | 2022.12.02 08:00 | sell | 31 | 0.10 | 91.815 | 0.000 | 0.000 | ||
| 71 | 2022.12.02 08:00 | modify | 31 | 0.10 | 91.815 | 92.715 | 89.915 | ||
| 72 | 2022.12.02 09:00 | sell | 32 | 0.10 | 91.309 | 0.000 | 0.000 | ||
| 73 | 2022.12.02 09:00 | modify | 32 | 0.10 | 91.309 | 92.209 | 89.409 | ||
| 74 | 2022.12.02 10:00 | sell | 33 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 75 | 2022.12.02 10:00 | modify | 33 | 0.10 | 91.402 | 92.302 | 89.502 | ||
| 76 | 2022.12.02 11:00 | sell | 34 | 0.10 | 91.399 | 0.000 | 0.000 | ||
| 77 | 2022.12.02 11:00 | modify | 34 | 0.10 | 91.399 | 92.299 | 89.499 | ||
| 78 | 2022.12.02 12:00 | sell | 35 | 0.10 | 91.382 | 0.000 | 0.000 | ||
| 79 | 2022.12.02 12:00 | modify | 35 | 0.10 | 91.382 | 92.282 | 89.482 | ||
| 80 | 2022.12.02 13:00 | sell | 36 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 81 | 2022.12.02 13:00 | modify | 36 | 0.10 | 91.440 | 92.340 | 89.540 | ||
| 82 | 2022.12.02 14:00 | sell | 37 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 83 | 2022.12.02 14:00 | modify | 37 | 0.10 | 91.617 | 92.517 | 89.717 | ||
| 84 | 2022.12.02 15:00 | sell | 38 | 0.10 | 91.719 | 0.000 | 0.000 | ||
| 85 | 2022.12.02 15:00 | modify | 38 | 0.10 | 91.719 | 92.619 | 89.819 | ||
| 86 | 2022.12.02 16:00 | sell | 39 | 0.10 | 91.754 | 0.000 | 0.000 | ||
| 87 | 2022.12.02 16:00 | modify | 39 | 0.10 | 91.754 | 92.654 | 89.854 | ||
| 88 | 2022.12.02 17:00 | sell | 40 | 0.10 | 91.725 | 0.000 | 0.000 | ||
| 89 | 2022.12.02 17:00 | modify | 40 | 0.10 | 91.725 | 92.625 | 89.825 | ||
| 90 | 2022.12.02 18:00 | sell | 41 | 0.10 | 91.552 | 0.000 | 0.000 | ||
| 91 | 2022.12.02 18:00 | modify | 41 | 0.10 | 91.552 | 92.452 | 89.652 | ||
| 92 | 2022.12.02 19:00 | sell | 42 | 0.10 | 91.533 | 0.000 | 0.000 | ||
| 93 | 2022.12.02 19:00 | modify | 42 | 0.10 | 91.533 | 92.433 | 89.633 | ||
| 94 | 2022.12.02 20:00 | sell | 43 | 0.10 | 91.543 | 0.000 | 0.000 | ||
| 95 | 2022.12.02 20:00 | modify | 43 | 0.10 | 91.543 | 92.443 | 89.643 | ||
| 96 | 2022.12.02 21:00 | sell | 44 | 0.10 | 91.384 | 0.000 | 0.000 | ||
| 97 | 2022.12.02 21:00 | modify | 44 | 0.10 | 91.384 | 92.284 | 89.484 | ||
| 98 | 2022.12.05 00:00 | sell | 45 | 0.10 | 91.609 | 0.000 | 0.000 | ||
| 99 | 2022.12.05 00:00 | modify | 45 | 0.10 | 91.609 | 92.509 | 89.709 | ||
| 100 | 2022.12.05 01:00 | sell | 46 | 0.10 | 91.726 | 0.000 | 0.000 | ||
| 101 | 2022.12.05 01:00 | modify | 46 | 0.10 | 91.726 | 92.626 | 89.826 | ||
| 102 | 2022.12.05 02:00 | sell | 47 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 103 | 2022.12.05 02:00 | modify | 47 | 0.10 | 91.767 | 92.667 | 89.867 | ||
| 104 | 2022.12.05 03:00 | sell | 48 | 0.10 | 91.951 | 0.000 | 0.000 | ||
| 105 | 2022.12.05 03:00 | modify | 48 | 0.10 | 91.951 | 92.851 | 90.051 | ||
| 106 | 2022.12.05 04:00 | sell | 49 | 0.10 | 91.966 | 0.000 | 0.000 | ||
| 107 | 2022.12.05 04:00 | modify | 49 | 0.10 | 91.966 | 92.866 | 90.066 | ||
| 108 | 2022.12.05 07:00 | close | 49 | 0.10 | 91.958 | 92.866 | 90.066 | 0.55 | 9872.36 |
| 109 | 2022.12.05 07:00 | close | 48 | 0.10 | 91.958 | 92.851 | 90.051 | -0.48 | 9871.88 |
| 110 | 2022.12.05 07:00 | close | 47 | 0.10 | 91.958 | 92.667 | 89.867 | -13.17 | 9858.71 |
| 111 | 2022.12.05 07:00 | close | 46 | 0.10 | 91.958 | 92.626 | 89.826 | -15.99 | 9842.72 |
| 112 | 2022.12.05 07:00 | close | 45 | 0.10 | 91.958 | 92.509 | 89.709 | -24.06 | 9818.66 |
| 113 | 2022.12.05 07:00 | close | 44 | 0.10 | 91.958 | 92.284 | 89.484 | -40.42 | 9778.24 |
| 114 | 2022.12.05 07:00 | close | 43 | 0.10 | 91.958 | 92.443 | 89.643 | -29.46 | 9748.77 |
| 115 | 2022.12.05 07:00 | close | 42 | 0.10 | 91.958 | 92.433 | 89.633 | -30.15 | 9718.62 |
| 116 | 2022.12.05 07:00 | close | 41 | 0.10 | 91.958 | 92.452 | 89.652 | -28.84 | 9689.77 |
| 117 | 2022.12.05 07:00 | close | 40 | 0.10 | 91.958 | 92.625 | 89.825 | -16.91 | 9672.86 |
| 118 | 2022.12.05 07:00 | close | 39 | 0.10 | 91.958 | 92.654 | 89.854 | -14.91 | 9657.94 |
| 119 | 2022.12.05 07:00 | close | 38 | 0.10 | 91.958 | 92.619 | 89.819 | -17.33 | 9640.61 |
| 120 | 2022.12.05 07:00 | close | 37 | 0.10 | 91.958 | 92.517 | 89.717 | -24.36 | 9616.24 |
| 121 | 2022.12.05 07:00 | close | 36 | 0.10 | 91.958 | 92.340 | 89.540 | -36.56 | 9579.68 |
| 122 | 2022.12.05 07:00 | close | 35 | 0.10 | 91.958 | 92.282 | 89.482 | -40.56 | 9539.11 |
| 123 | 2022.12.05 07:00 | close | 34 | 0.10 | 91.958 | 92.299 | 89.499 | -39.39 | 9499.72 |
| 124 | 2022.12.05 07:00 | close | 33 | 0.10 | 91.958 | 92.302 | 89.502 | -39.18 | 9460.53 |
| 125 | 2022.12.05 07:00 | close | 32 | 0.10 | 91.958 | 92.209 | 89.409 | -45.59 | 9414.94 |
| 126 | 2022.12.05 07:00 | close | 31 | 0.10 | 91.958 | 92.715 | 89.915 | -10.71 | 9404.22 |
| 127 | 2022.12.05 07:00 | close | 30 | 0.10 | 91.958 | 93.067 | 90.267 | 13.56 | 9417.78 |
| 128 | 2022.12.05 07:00 | close | 29 | 0.10 | 91.958 | 93.010 | 90.210 | 9.63 | 9427.40 |
| 129 | 2022.12.05 07:00 | close | 28 | 0.10 | 91.958 | 92.944 | 90.144 | 5.08 | 9432.48 |
| 130 | 2022.12.05 07:00 | close | 27 | 0.10 | 91.958 | 93.006 | 90.206 | 9.35 | 9441.83 |
| 131 | 2022.12.05 07:00 | close | 26 | 0.10 | 91.958 | 92.899 | 90.099 | 1.97 | 9443.79 |
| 132 | 2022.12.05 07:00 | close | 25 | 0.10 | 91.958 | 92.834 | 90.034 | -2.51 | 9441.28 |
| 133 | 2022.12.05 07:00 | close | 24 | 0.10 | 91.958 | 92.999 | 90.199 | 8.87 | 9450.14 |
| 134 | 2022.12.05 07:00 | close | 23 | 0.10 | 91.958 | 92.942 | 90.142 | 4.94 | 9455.08 |
| 135 | 2022.12.05 07:00 | close | 22 | 0.10 | 91.958 | 93.083 | 90.283 | 13.80 | 9468.88 |
| 136 | 2022.12.05 07:00 | close | 21 | 0.10 | 91.958 | 93.125 | 90.325 | 16.69 | 9485.57 |
| 137 | 2022.12.05 07:00 | close | 20 | 0.10 | 91.958 | 93.033 | 90.233 | 10.35 | 9495.92 |
| 138 | 2022.12.05 07:00 | close | 19 | 0.10 | 91.958 | 93.094 | 90.294 | 14.56 | 9510.48 |
| 139 | 2022.12.05 07:00 | close | 18 | 0.10 | 91.958 | 93.113 | 90.313 | 15.87 | 9526.35 |
| 140 | 2022.12.05 07:00 | close | 17 | 0.10 | 91.958 | 93.458 | 90.658 | 39.65 | 9566.00 |
| 141 | 2022.12.05 07:00 | close | 16 | 0.10 | 91.958 | 93.753 | 90.953 | 59.98 | 9625.98 |
| 142 | 2022.12.05 07:00 | close | 15 | 0.10 | 91.958 | 93.558 | 90.758 | 46.54 | 9672.52 |
| 143 | 2022.12.05 07:00 | close | 14 | 0.10 | 91.958 | 93.547 | 90.747 | 45.78 | 9718.30 |
| 144 | 2022.12.05 07:00 | close | 13 | 0.10 | 91.958 | 93.528 | 90.728 | 44.47 | 9762.77 |
| 145 | 2022.12.05 07:00 | close | 12 | 0.10 | 91.958 | 93.670 | 90.870 | 54.26 | 9817.03 |
| 146 | 2022.12.05 07:00 | close | 11 | 0.10 | 91.958 | 93.687 | 90.887 | 55.43 | 9872.46 |
| 147 | 2022.12.05 07:00 | close | 10 | 0.10 | 91.958 | 93.792 | 90.992 | 62.67 | 9935.13 |
| 148 | 2022.12.05 07:00 | buy | 50 | 0.10 | 91.958 | 0.000 | 0.000 | ||
| 149 | 2022.12.05 07:00 | modify | 50 | 0.10 | 91.958 | 91.058 | 93.858 | ||
| 150 | 2022.12.05 08:00 | buy | 51 | 0.10 | 91.990 | 0.000 | 0.000 | ||
| 151 | 2022.12.05 08:00 | modify | 51 | 0.10 | 91.990 | 91.090 | 93.890 | ||
| 152 | 2022.12.05 09:00 | buy | 52 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 153 | 2022.12.05 09:00 | modify | 52 | 0.10 | 92.100 | 91.200 | 94.000 | ||
| 154 | 2022.12.05 10:00 | buy | 53 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 155 | 2022.12.05 10:00 | modify | 53 | 0.10 | 92.188 | 91.288 | 94.088 | ||
| 156 | 2022.12.05 11:00 | buy | 54 | 0.10 | 92.061 | 0.000 | 0.000 | ||
| 157 | 2022.12.05 11:00 | modify | 54 | 0.10 | 92.061 | 91.161 | 93.961 | ||
| 158 | 2022.12.05 12:00 | buy | 55 | 0.10 | 92.094 | 0.000 | 0.000 | ||
| 159 | 2022.12.05 12:00 | modify | 55 | 0.10 | 92.094 | 91.194 | 93.994 | ||
| 160 | 2022.12.05 13:00 | buy | 56 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 161 | 2022.12.05 13:00 | modify | 56 | 0.10 | 92.055 | 91.155 | 93.955 | ||
| 162 | 2022.12.05 14:00 | buy | 57 | 0.10 | 92.188 | 0.000 | 0.000 | ||
| 163 | 2022.12.05 14:00 | modify | 57 | 0.10 | 92.188 | 91.288 | 94.088 | ||
| 164 | 2022.12.05 15:00 | buy | 58 | 0.10 | 91.998 | 0.000 | 0.000 | ||
| 165 | 2022.12.05 15:00 | modify | 58 | 0.10 | 91.998 | 91.098 | 93.898 | ||
| 166 | 2022.12.05 16:00 | buy | 59 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 167 | 2022.12.05 16:00 | modify | 59 | 0.10 | 92.008 | 91.108 | 93.908 | ||
| 168 | 2022.12.05 17:00 | buy | 60 | 0.10 | 91.688 | 0.000 | 0.000 | ||
| 169 | 2022.12.05 17:00 | modify | 60 | 0.10 | 91.688 | 90.788 | 93.588 | ||
| 170 | 2022.12.05 18:00 | buy | 61 | 0.10 | 91.672 | 0.000 | 0.000 | ||
| 171 | 2022.12.05 18:00 | modify | 61 | 0.10 | 91.672 | 90.772 | 93.572 | ||
| 172 | 2022.12.05 19:00 | buy | 62 | 0.10 | 91.641 | 0.000 | 0.000 | ||
| 173 | 2022.12.05 19:00 | modify | 62 | 0.10 | 91.641 | 90.741 | 93.541 | ||
| 174 | 2022.12.05 20:00 | buy | 63 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 175 | 2022.12.05 20:00 | modify | 63 | 0.10 | 91.547 | 90.647 | 93.447 | ||
| 176 | 2022.12.05 21:00 | buy | 64 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 177 | 2022.12.05 21:00 | modify | 64 | 0.10 | 91.578 | 90.678 | 93.478 | ||
| 178 | 2022.12.06 00:00 | close | 64 | 0.10 | 91.599 | 90.678 | 93.478 | 1.94 | 9937.07 |
| 179 | 2022.12.06 00:00 | close | 63 | 0.10 | 91.599 | 90.647 | 93.447 | 4.08 | 9941.15 |
| 180 | 2022.12.06 00:00 | close | 62 | 0.10 | 91.599 | 90.741 | 93.541 | -2.41 | 9938.74 |
| 181 | 2022.12.06 00:00 | close | 61 | 0.10 | 91.599 | 90.772 | 93.572 | -4.55 | 9934.18 |
| 182 | 2022.12.06 00:00 | close | 60 | 0.10 | 91.599 | 90.788 | 93.588 | -5.65 | 9928.53 |
| 183 | 2022.12.06 00:00 | close | 59 | 0.10 | 91.599 | 91.108 | 93.908 | -27.75 | 9900.78 |
| 184 | 2022.12.06 00:00 | close | 58 | 0.10 | 91.599 | 91.098 | 93.898 | -27.06 | 9873.71 |
| 185 | 2022.12.06 00:00 | close | 57 | 0.10 | 91.599 | 91.288 | 94.088 | -40.18 | 9833.53 |
| 186 | 2022.12.06 00:00 | close | 56 | 0.10 | 91.599 | 91.155 | 93.955 | -30.99 | 9802.54 |
| 187 | 2022.12.06 00:00 | close | 55 | 0.10 | 91.599 | 91.194 | 93.994 | -33.69 | 9768.84 |
| 188 | 2022.12.06 00:00 | close | 54 | 0.10 | 91.599 | 91.161 | 93.961 | -31.41 | 9737.43 |
| 189 | 2022.12.06 00:00 | close | 53 | 0.10 | 91.599 | 91.288 | 94.088 | -40.18 | 9697.25 |
| 190 | 2022.12.06 00:00 | close | 52 | 0.10 | 91.599 | 91.200 | 94.000 | -34.10 | 9663.14 |
| 191 | 2022.12.06 00:00 | close | 51 | 0.10 | 91.599 | 91.090 | 93.890 | -26.51 | 9636.63 |
| 192 | 2022.12.06 00:00 | close | 50 | 0.10 | 91.599 | 91.058 | 93.858 | -24.30 | 9612.33 |
| 193 | 2022.12.06 00:00 | sell | 65 | 0.10 | 91.599 | 0.000 | 0.000 | ||
| 194 | 2022.12.06 00:00 | modify | 65 | 0.10 | 91.599 | 92.499 | 89.699 | ||
| 195 | 2022.12.06 01:00 | sell | 66 | 0.10 | 91.618 | 0.000 | 0.000 | ||
| 196 | 2022.12.06 01:00 | modify | 66 | 0.10 | 91.618 | 92.518 | 89.718 | ||
| 197 | 2022.12.06 02:00 | sell | 67 | 0.10 | 91.731 | 0.000 | 0.000 | ||
| 198 | 2022.12.06 02:00 | modify | 67 | 0.10 | 91.731 | 92.631 | 89.831 | ||
| 199 | 2022.12.06 03:00 | sell | 68 | 0.10 | 91.926 | 0.000 | 0.000 | ||
| 200 | 2022.12.06 03:00 | modify | 68 | 0.10 | 91.926 | 92.826 | 90.026 | ||
| 201 | 2022.12.06 04:00 | sell | 69 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 202 | 2022.12.06 04:00 | modify | 69 | 0.10 | 92.047 | 92.947 | 90.147 | ||
| 203 | 2022.12.06 05:00 | sell | 70 | 0.10 | 92.079 | 0.000 | 0.000 | ||
| 204 | 2022.12.06 05:00 | modify | 70 | 0.10 | 92.079 | 92.979 | 90.179 | ||
| 205 | 2022.12.06 06:00 | sell | 71 | 0.10 | 92.218 | 0.000 | 0.000 | ||
| 206 | 2022.12.06 06:00 | modify | 71 | 0.10 | 92.218 | 93.118 | 90.318 | ||
| 207 | 2022.12.06 07:00 | sell | 72 | 0.10 | 92.242 | 0.000 | 0.000 | ||
| 208 | 2022.12.06 07:00 | modify | 72 | 0.10 | 92.242 | 93.142 | 90.342 | ||
| 209 | 2022.12.06 08:00 | sell | 73 | 0.10 | 92.143 | 0.000 | 0.000 | ||
| 210 | 2022.12.06 08:00 | modify | 73 | 0.10 | 92.143 | 93.043 | 90.243 | ||
| 211 | 2022.12.06 09:00 | sell | 74 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 212 | 2022.12.06 09:00 | modify | 74 | 0.10 | 91.797 | 92.697 | 89.897 | ||
| 213 | 2022.12.06 10:00 | sell | 75 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 214 | 2022.12.06 10:00 | modify | 75 | 0.10 | 91.838 | 92.738 | 89.938 | ||
| 215 | 2022.12.06 11:00 | sell | 76 | 0.10 | 91.811 | 0.000 | 0.000 | ||
| 216 | 2022.12.06 11:00 | modify | 76 | 0.10 | 91.811 | 92.711 | 89.911 | ||
| 217 | 2022.12.06 12:00 | sell | 77 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 218 | 2022.12.06 12:00 | modify | 77 | 0.10 | 91.705 | 92.605 | 89.805 | ||
| 219 | 2022.12.06 13:00 | sell | 78 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 220 | 2022.12.06 13:00 | modify | 78 | 0.10 | 91.713 | 92.613 | 89.813 | ||
| 221 | 2022.12.06 14:00 | sell | 79 | 0.10 | 91.696 | 0.000 | 0.000 | ||
| 222 | 2022.12.06 14:00 | modify | 79 | 0.10 | 91.696 | 92.596 | 89.796 | ||
| 223 | 2022.12.06 15:00 | sell | 80 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 224 | 2022.12.06 15:00 | modify | 80 | 0.10 | 91.740 | 92.640 | 89.840 | ||
| 225 | 2022.12.06 16:00 | sell | 81 | 0.10 | 91.571 | 0.000 | 0.000 | ||
| 226 | 2022.12.06 16:00 | modify | 81 | 0.10 | 91.571 | 92.471 | 89.671 | ||
| 227 | 2022.12.06 17:00 | sell | 82 | 0.10 | 91.532 | 0.000 | 0.000 | ||
| 228 | 2022.12.06 17:00 | modify | 82 | 0.10 | 91.532 | 92.432 | 89.632 | ||
| 229 | 2022.12.06 18:00 | sell | 83 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 230 | 2022.12.06 18:00 | modify | 83 | 0.10 | 91.545 | 92.445 | 89.645 | ||
| 231 | 2022.12.06 19:00 | sell | 84 | 0.10 | 91.634 | 0.000 | 0.000 | ||
| 232 | 2022.12.06 19:00 | modify | 84 | 0.10 | 91.634 | 92.534 | 89.734 | ||
| 233 | 2022.12.06 20:00 | close | 84 | 0.10 | 91.579 | 92.534 | 89.734 | 3.79 | 9616.12 |
| 234 | 2022.12.06 20:00 | close | 83 | 0.10 | 91.579 | 92.445 | 89.645 | -2.34 | 9613.78 |
| 235 | 2022.12.06 20:00 | close | 82 | 0.10 | 91.579 | 92.432 | 89.632 | -3.24 | 9610.54 |
| 236 | 2022.12.06 20:00 | close | 81 | 0.10 | 91.579 | 92.471 | 89.671 | -0.55 | 9609.99 |
| 237 | 2022.12.06 20:00 | close | 80 | 0.10 | 91.579 | 92.640 | 89.840 | 11.10 | 9621.09 |
| 238 | 2022.12.06 20:00 | close | 79 | 0.10 | 91.579 | 92.596 | 89.796 | 8.07 | 9629.16 |
| 239 | 2022.12.06 20:00 | close | 78 | 0.10 | 91.579 | 92.613 | 89.813 | 9.24 | 9638.40 |
| 240 | 2022.12.06 20:00 | close | 77 | 0.10 | 91.579 | 92.605 | 89.805 | 8.69 | 9647.09 |
| 241 | 2022.12.06 20:00 | close | 76 | 0.10 | 91.579 | 92.711 | 89.911 | 16.00 | 9663.09 |
| 242 | 2022.12.06 20:00 | close | 75 | 0.10 | 91.579 | 92.738 | 89.938 | 17.86 | 9680.95 |
| 243 | 2022.12.06 20:00 | close | 74 | 0.10 | 91.579 | 92.697 | 89.897 | 15.03 | 9695.98 |
| 244 | 2022.12.06 20:00 | close | 73 | 0.10 | 91.579 | 93.043 | 90.243 | 38.88 | 9734.86 |
| 245 | 2022.12.06 20:00 | close | 72 | 0.10 | 91.579 | 93.142 | 90.342 | 45.71 | 9780.57 |
| 246 | 2022.12.06 20:00 | close | 71 | 0.10 | 91.579 | 93.118 | 90.318 | 44.05 | 9824.62 |
| 247 | 2022.12.06 20:00 | close | 70 | 0.10 | 91.579 | 92.979 | 90.179 | 34.47 | 9859.09 |
| 248 | 2022.12.06 20:00 | close | 69 | 0.10 | 91.579 | 92.947 | 90.147 | 32.26 | 9891.35 |
| 249 | 2022.12.06 20:00 | close | 68 | 0.10 | 91.579 | 92.826 | 90.026 | 23.92 | 9915.27 |
| 250 | 2022.12.06 20:00 | close | 67 | 0.10 | 91.579 | 92.631 | 89.831 | 10.48 | 9925.75 |
| 251 | 2022.12.06 20:00 | close | 66 | 0.10 | 91.579 | 92.518 | 89.718 | 2.69 | 9928.44 |
| 252 | 2022.12.06 20:00 | close | 65 | 0.10 | 91.579 | 92.499 | 89.699 | 1.38 | 9929.82 |
| 253 | 2022.12.06 20:00 | buy | 85 | 0.10 | 91.579 | 0.000 | 0.000 | ||
| 254 | 2022.12.06 20:00 | modify | 85 | 0.10 | 91.579 | 90.679 | 93.479 | ||
| 255 | 2022.12.06 21:00 | buy | 86 | 0.10 | 91.648 | 0.000 | 0.000 | ||
| 256 | 2022.12.06 21:00 | modify | 86 | 0.10 | 91.648 | 90.748 | 93.548 | ||
| 257 | 2022.12.07 00:00 | close | 86 | 0.10 | 91.683 | 90.748 | 93.548 | 2.91 | 9932.73 |
| 258 | 2022.12.07 00:00 | close | 85 | 0.10 | 91.683 | 90.679 | 93.479 | 7.67 | 9940.39 |
| 259 | 2022.12.07 00:00 | sell | 87 | 0.10 | 91.683 | 0.000 | 0.000 | ||
| 260 | 2022.12.07 00:00 | modify | 87 | 0.10 | 91.683 | 92.583 | 89.783 | ||
| 261 | 2022.12.07 01:00 | sell | 88 | 0.10 | 91.809 | 0.000 | 0.000 | ||
| 262 | 2022.12.07 01:00 | modify | 88 | 0.10 | 91.809 | 92.709 | 89.909 | ||
| 263 | 2022.12.07 02:00 | sell | 89 | 0.10 | 91.884 | 0.000 | 0.000 | ||
| 264 | 2022.12.07 02:00 | modify | 89 | 0.10 | 91.884 | 92.784 | 89.984 | ||
| 265 | 2022.12.07 03:00 | sell | 90 | 0.10 | 91.814 | 0.000 | 0.000 | ||
| 266 | 2022.12.07 03:00 | modify | 90 | 0.10 | 91.814 | 92.714 | 89.914 | ||
| 267 | 2022.12.07 04:00 | sell | 91 | 0.10 | 91.803 | 0.000 | 0.000 | ||
| 268 | 2022.12.07 04:00 | modify | 91 | 0.10 | 91.803 | 92.703 | 89.903 | ||
| 269 | 2022.12.07 05:00 | sell | 92 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 270 | 2022.12.07 05:00 | modify | 92 | 0.10 | 91.932 | 92.832 | 90.032 | ||
| 271 | 2022.12.07 06:00 | sell | 93 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 272 | 2022.12.07 06:00 | modify | 93 | 0.10 | 91.997 | 92.897 | 90.097 | ||
| 273 | 2022.12.07 07:00 | sell | 94 | 0.10 | 92.023 | 0.000 | 0.000 | ||
| 274 | 2022.12.07 07:00 | modify | 94 | 0.10 | 92.023 | 92.923 | 90.123 | ||
| 275 | 2022.12.07 08:00 | sell | 95 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 276 | 2022.12.07 08:00 | modify | 95 | 0.10 | 92.003 | 92.903 | 90.103 | ||
| 277 | 2022.12.07 09:00 | sell | 96 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 278 | 2022.12.07 09:00 | modify | 96 | 0.10 | 91.988 | 92.888 | 90.088 | ||
| 279 | 2022.12.07 10:00 | close | 96 | 0.10 | 91.884 | 92.888 | 90.088 | 7.17 | 9947.56 |
| 280 | 2022.12.07 10:00 | close | 95 | 0.10 | 91.884 | 92.903 | 90.103 | 8.20 | 9955.76 |
| 281 | 2022.12.07 10:00 | close | 94 | 0.10 | 91.884 | 92.923 | 90.123 | 9.58 | 9965.34 |
| 282 | 2022.12.07 10:00 | close | 93 | 0.10 | 91.884 | 92.897 | 90.097 | 7.79 | 9973.13 |
| 283 | 2022.12.07 10:00 | close | 92 | 0.10 | 91.884 | 92.832 | 90.032 | 3.31 | 9976.44 |
| 284 | 2022.12.07 10:00 | close | 91 | 0.10 | 91.884 | 92.703 | 89.903 | -5.59 | 9970.85 |
| 285 | 2022.12.07 10:00 | close | 90 | 0.10 | 91.884 | 92.714 | 89.914 | -4.83 | 9966.02 |
| 286 | 2022.12.07 10:00 | close | 89 | 0.10 | 91.884 | 92.784 | 89.984 | 0.00 | 9966.02 |
| 287 | 2022.12.07 10:00 | close | 88 | 0.10 | 91.884 | 92.709 | 89.909 | -5.17 | 9960.85 |
| 288 | 2022.12.07 10:00 | close | 87 | 0.10 | 91.884 | 92.583 | 89.783 | -13.86 | 9946.99 |
| 289 | 2022.12.07 10:00 | buy | 97 | 0.10 | 91.884 | 0.000 | 0.000 | ||
| 290 | 2022.12.07 10:00 | modify | 97 | 0.10 | 91.884 | 90.984 | 93.784 | ||
| 291 | 2022.12.07 11:00 | buy | 98 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 292 | 2022.12.07 11:00 | modify | 98 | 0.10 | 91.799 | 90.899 | 93.699 | ||
| 293 | 2022.12.07 12:00 | buy | 99 | 0.10 | 91.855 | 0.000 | 0.000 | ||
| 294 | 2022.12.07 12:00 | modify | 99 | 0.10 | 91.855 | 90.955 | 93.755 | ||
| 295 | 2022.12.07 13:00 | buy | 100 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 296 | 2022.12.07 13:00 | modify | 100 | 0.10 | 91.850 | 90.950 | 93.750 | ||
| 297 | 2022.12.07 14:00 | buy | 101 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 298 | 2022.12.07 14:00 | modify | 101 | 0.10 | 91.712 | 90.812 | 93.612 | ||
| 299 | 2022.12.07 15:00 | buy | 102 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 300 | 2022.12.07 15:00 | modify | 102 | 0.10 | 91.908 | 91.008 | 93.808 | ||
| 301 | 2022.12.07 16:00 | buy | 103 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 302 | 2022.12.07 16:00 | modify | 103 | 0.10 | 91.972 | 91.072 | 93.872 | ||
| 303 | 2022.12.07 17:00 | buy | 104 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 304 | 2022.12.07 17:00 | modify | 104 | 0.10 | 91.816 | 90.916 | 93.716 | ||
| 305 | 2022.12.07 18:00 | buy | 105 | 0.10 | 91.837 | 0.000 | 0.000 | ||
| 306 | 2022.12.07 18:00 | modify | 105 | 0.10 | 91.837 | 90.937 | 93.737 | ||
| 307 | 2022.12.07 19:00 | buy | 106 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 308 | 2022.12.07 19:00 | modify | 106 | 0.10 | 91.792 | 90.892 | 93.692 | ||
| 309 | 2022.12.07 20:00 | buy | 107 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 310 | 2022.12.07 20:00 | modify | 107 | 0.10 | 91.771 | 90.871 | 93.671 | ||
| 311 | 2022.12.07 21:00 | buy | 108 | 0.10 | 91.813 | 0.000 | 0.000 | ||
| 312 | 2022.12.07 21:00 | modify | 108 | 0.10 | 91.813 | 90.913 | 93.713 | ||
| 313 | 2022.12.07 22:00 | buy | 109 | 0.10 | 91.861 | 0.000 | 0.000 | ||
| 314 | 2022.12.07 22:00 | modify | 109 | 0.10 | 91.861 | 90.961 | 93.761 | ||
| 315 | 2022.12.08 00:00 | buy | 110 | 0.10 | 91.749 | 0.000 | 0.000 | ||
| 316 | 2022.12.08 00:00 | modify | 110 | 0.10 | 91.749 | 90.849 | 93.649 | ||
| 317 | 2022.12.08 01:00 | buy | 111 | 0.10 | 91.694 | 0.000 | 0.000 | ||
| 318 | 2022.12.08 01:00 | modify | 111 | 0.10 | 91.694 | 90.794 | 93.594 | ||
| 319 | 2022.12.08 02:00 | close | 111 | 0.10 | 91.812 | 90.794 | 93.594 | 8.15 | 9955.14 |
| 320 | 2022.12.08 02:00 | close | 110 | 0.10 | 91.812 | 90.849 | 93.649 | 4.35 | 9959.49 |
| 321 | 2022.12.08 02:00 | close | 109 | 0.10 | 91.812 | 90.961 | 93.761 | -1.92 | 9957.57 |
| 322 | 2022.12.08 02:00 | close | 108 | 0.10 | 91.812 | 90.913 | 93.713 | 1.40 | 9958.97 |
| 323 | 2022.12.08 02:00 | close | 107 | 0.10 | 91.812 | 90.871 | 93.671 | 4.30 | 9963.27 |
| 324 | 2022.12.08 02:00 | close | 106 | 0.10 | 91.812 | 90.892 | 93.692 | 2.85 | 9966.13 |
| 325 | 2022.12.08 02:00 | close | 105 | 0.10 | 91.812 | 90.937 | 93.737 | -0.26 | 9965.87 |
| 326 | 2022.12.08 02:00 | close | 104 | 0.10 | 91.812 | 90.916 | 93.716 | 1.19 | 9967.06 |
| 327 | 2022.12.08 02:00 | close | 103 | 0.10 | 91.812 | 91.072 | 93.872 | -9.58 | 9957.48 |
| 328 | 2022.12.08 02:00 | close | 102 | 0.10 | 91.812 | 91.008 | 93.808 | -5.16 | 9952.32 |
| 329 | 2022.12.08 02:00 | close | 101 | 0.10 | 91.812 | 90.812 | 93.612 | 8.37 | 9960.69 |
| 330 | 2022.12.08 02:00 | close | 100 | 0.10 | 91.812 | 90.950 | 93.750 | -1.16 | 9959.53 |
| 331 | 2022.12.08 02:00 | close | 99 | 0.10 | 91.812 | 90.955 | 93.755 | -1.50 | 9958.03 |
| 332 | 2022.12.08 02:00 | close | 98 | 0.10 | 91.812 | 90.899 | 93.699 | 2.36 | 9960.39 |
| 333 | 2022.12.08 02:00 | close | 97 | 0.10 | 91.812 | 90.984 | 93.784 | -3.51 | 9956.88 |
| 334 | 2022.12.08 02:00 | sell | 112 | 0.10 | 91.812 | 0.000 | 0.000 | ||
| 335 | 2022.12.08 02:00 | modify | 112 | 0.10 | 91.812 | 92.712 | 89.912 | ||
| 336 | 2022.12.08 03:00 | sell | 113 | 0.10 | 91.877 | 0.000 | 0.000 | ||
| 337 | 2022.12.08 03:00 | modify | 113 | 0.10 | 91.877 | 92.777 | 89.977 | ||
| 338 | 2022.12.08 04:00 | sell | 114 | 0.10 | 91.906 | 0.000 | 0.000 | ||
| 339 | 2022.12.08 04:00 | modify | 114 | 0.10 | 91.906 | 92.806 | 90.006 | ||
| 340 | 2022.12.08 05:00 | sell | 115 | 0.10 | 91.972 | 0.000 | 0.000 | ||
| 341 | 2022.12.08 05:00 | modify | 115 | 0.10 | 91.972 | 92.872 | 90.072 | ||
| 342 | 2022.12.08 06:00 | sell | 116 | 0.10 | 92.055 | 0.000 | 0.000 | ||
| 343 | 2022.12.08 06:00 | modify | 116 | 0.10 | 92.055 | 92.955 | 90.155 | ||
| 344 | 2022.12.08 07:00 | sell | 117 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 345 | 2022.12.08 07:00 | modify | 117 | 0.10 | 92.008 | 92.908 | 90.108 | ||
| 346 | 2022.12.08 08:00 | close | 117 | 0.10 | 92.032 | 92.908 | 90.108 | -1.66 | 9955.22 |
| 347 | 2022.12.08 08:00 | close | 116 | 0.10 | 92.032 | 92.955 | 90.155 | 1.58 | 9956.80 |
| 348 | 2022.12.08 08:00 | close | 115 | 0.10 | 92.032 | 92.872 | 90.072 | -4.14 | 9952.66 |
| 349 | 2022.12.08 08:00 | close | 114 | 0.10 | 92.032 | 92.806 | 90.006 | -8.69 | 9943.97 |
| 350 | 2022.12.08 08:00 | close | 113 | 0.10 | 92.032 | 92.777 | 89.977 | -10.69 | 9933.28 |
| 351 | 2022.12.08 08:00 | close | 112 | 0.10 | 92.032 | 92.712 | 89.912 | -15.17 | 9918.11 |
| 352 | 2022.12.08 08:00 | buy | 118 | 0.10 | 92.032 | 0.000 | 0.000 | ||
| 353 | 2022.12.08 08:00 | modify | 118 | 0.10 | 92.032 | 91.132 | 93.932 | ||
| 354 | 2022.12.08 09:00 | buy | 119 | 0.10 | 91.970 | 0.000 | 0.000 | ||
| 355 | 2022.12.08 09:00 | modify | 119 | 0.10 | 91.970 | 91.070 | 93.870 | ||
| 356 | 2022.12.08 10:00 | buy | 120 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 357 | 2022.12.08 10:00 | modify | 120 | 0.10 | 92.040 | 91.140 | 93.940 | ||
| 358 | 2022.12.08 11:00 | buy | 121 | 0.10 | 92.158 | 0.000 | 0.000 | ||
| 359 | 2022.12.08 11:00 | modify | 121 | 0.10 | 92.158 | 91.258 | 94.058 | ||
| 360 | 2022.12.08 12:00 | buy | 122 | 0.10 | 92.083 | 0.000 | 0.000 | ||
| 361 | 2022.12.08 12:00 | modify | 122 | 0.10 | 92.083 | 91.183 | 93.983 | ||
| 362 | 2022.12.08 13:00 | buy | 123 | 0.10 | 92.207 | 0.000 | 0.000 | ||
| 363 | 2022.12.08 13:00 | modify | 123 | 0.10 | 92.207 | 91.307 | 94.107 | ||
| 364 | 2022.12.08 14:00 | buy | 124 | 0.10 | 92.414 | 0.000 | 0.000 | ||
| 365 | 2022.12.08 14:00 | modify | 124 | 0.10 | 92.414 | 91.514 | 94.314 | ||
| 366 | 2022.12.08 15:00 | buy | 125 | 0.10 | 92.408 | 0.000 | 0.000 | ||
| 367 | 2022.12.08 15:00 | modify | 125 | 0.10 | 92.408 | 91.508 | 94.308 | ||
| 368 | 2022.12.08 16:00 | buy | 126 | 0.10 | 92.349 | 0.000 | 0.000 | ||
| 369 | 2022.12.08 16:00 | modify | 126 | 0.10 | 92.349 | 91.449 | 94.249 | ||
| 370 | 2022.12.08 17:00 | buy | 127 | 0.10 | 92.377 | 0.000 | 0.000 | ||
| 371 | 2022.12.08 17:00 | modify | 127 | 0.10 | 92.377 | 91.477 | 94.277 | ||
| 372 | 2022.12.08 18:00 | buy | 128 | 0.10 | 92.392 | 0.000 | 0.000 | ||
| 373 | 2022.12.08 18:00 | modify | 128 | 0.10 | 92.392 | 91.492 | 94.292 | ||
| 374 | 2022.12.08 19:00 | buy | 129 | 0.10 | 92.516 | 0.000 | 0.000 | ||
| 375 | 2022.12.08 19:00 | modify | 129 | 0.10 | 92.516 | 91.616 | 94.416 | ||
| 376 | 2022.12.08 20:00 | buy | 130 | 0.10 | 92.567 | 0.000 | 0.000 | ||
| 377 | 2022.12.08 20:00 | modify | 130 | 0.10 | 92.567 | 91.667 | 94.467 | ||
| 378 | 2022.12.08 21:00 | buy | 131 | 0.10 | 92.589 | 0.000 | 0.000 | ||
| 379 | 2022.12.08 21:00 | modify | 131 | 0.10 | 92.589 | 91.689 | 94.489 | ||
| 380 | 2022.12.08 22:00 | buy | 132 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 381 | 2022.12.08 22:00 | modify | 132 | 0.10 | 92.520 | 91.620 | 94.420 | ||
| 382 | 2022.12.09 00:00 | buy | 133 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 383 | 2022.12.09 00:00 | modify | 133 | 0.10 | 92.600 | 91.700 | 94.500 | ||
| 384 | 2022.12.09 01:00 | buy | 134 | 0.10 | 92.501 | 0.000 | 0.000 | ||
| 385 | 2022.12.09 01:00 | modify | 134 | 0.10 | 92.501 | 91.601 | 94.401 | ||
| 386 | 2022.12.09 02:00 | buy | 135 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 387 | 2022.12.09 02:00 | modify | 135 | 0.10 | 92.513 | 91.613 | 94.413 | ||
| 388 | 2022.12.09 03:00 | buy | 136 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 389 | 2022.12.09 03:00 | modify | 136 | 0.10 | 92.353 | 91.453 | 94.253 | ||
| 390 | 2022.12.09 04:00 | buy | 137 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 391 | 2022.12.09 04:00 | modify | 137 | 0.10 | 92.325 | 91.425 | 94.225 | ||
| 392 | 2022.12.09 05:00 | buy | 138 | 0.10 | 92.394 | 0.000 | 0.000 | ||
| 393 | 2022.12.09 05:00 | modify | 138 | 0.10 | 92.394 | 91.494 | 94.294 | ||
| 394 | 2022.12.09 06:00 | buy | 139 | 0.10 | 92.355 | 0.000 | 0.000 | ||
| 395 | 2022.12.09 06:00 | modify | 139 | 0.10 | 92.355 | 91.455 | 94.255 | ||
| 396 | 2022.12.09 07:00 | buy | 140 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 397 | 2022.12.09 07:00 | modify | 140 | 0.10 | 92.304 | 91.404 | 94.204 | ||
| 398 | 2022.12.09 08:00 | buy | 141 | 0.10 | 92.369 | 0.000 | 0.000 | ||
| 399 | 2022.12.09 08:00 | modify | 141 | 0.10 | 92.369 | 91.469 | 94.269 | ||
| 400 | 2022.12.09 09:00 | buy | 142 | 0.10 | 92.117 | 0.000 | 0.000 | ||
| 401 | 2022.12.09 09:00 | modify | 142 | 0.10 | 92.117 | 91.217 | 94.017 | ||
| 402 | 2022.12.09 10:00 | buy | 143 | 0.10 | 92.095 | 0.000 | 0.000 | ||
| 403 | 2022.12.09 10:00 | modify | 143 | 0.10 | 92.095 | 91.195 | 93.995 | ||
| 404 | 2022.12.09 11:00 | buy | 144 | 0.10 | 92.163 | 0.000 | 0.000 | ||
| 405 | 2022.12.09 11:00 | modify | 144 | 0.10 | 92.163 | 91.263 | 94.063 | ||
| 406 | 2022.12.09 12:00 | buy | 145 | 0.10 | 92.232 | 0.000 | 0.000 | ||
| 407 | 2022.12.09 12:00 | modify | 145 | 0.10 | 92.232 | 91.332 | 94.132 | ||
| 408 | 2022.12.09 13:00 | close | 145 | 0.10 | 92.170 | 91.332 | 94.132 | -4.28 | 9913.83 |
| 409 | 2022.12.09 13:00 | close | 144 | 0.10 | 92.170 | 91.263 | 94.063 | 0.48 | 9914.31 |
| 410 | 2022.12.09 13:00 | close | 143 | 0.10 | 92.170 | 91.195 | 93.995 | 5.18 | 9919.49 |
| 411 | 2022.12.09 13:00 | close | 142 | 0.10 | 92.170 | 91.217 | 94.017 | 3.66 | 9923.15 |
| 412 | 2022.12.09 13:00 | close | 141 | 0.10 | 92.170 | 91.469 | 94.269 | -13.74 | 9909.41 |
| 413 | 2022.12.09 13:00 | close | 140 | 0.10 | 92.170 | 91.404 | 94.204 | -9.26 | 9900.15 |
| 414 | 2022.12.09 13:00 | close | 139 | 0.10 | 92.170 | 91.455 | 94.255 | -12.78 | 9887.37 |
| 415 | 2022.12.09 13:00 | close | 138 | 0.10 | 92.170 | 91.494 | 94.294 | -15.47 | 9871.90 |
| 416 | 2022.12.09 13:00 | close | 137 | 0.10 | 92.170 | 91.425 | 94.225 | -10.71 | 9861.19 |
| 417 | 2022.12.09 13:00 | close | 136 | 0.10 | 92.170 | 91.453 | 94.253 | -12.64 | 9848.55 |
| 418 | 2022.12.09 13:00 | close | 135 | 0.10 | 92.170 | 91.613 | 94.413 | -23.69 | 9824.86 |
| 419 | 2022.12.09 13:00 | close | 134 | 0.10 | 92.170 | 91.601 | 94.401 | -22.86 | 9802.00 |
| 420 | 2022.12.09 13:00 | close | 133 | 0.10 | 92.170 | 91.700 | 94.500 | -29.69 | 9772.31 |
| 421 | 2022.12.09 13:00 | close | 132 | 0.10 | 92.170 | 91.620 | 94.420 | -23.68 | 9748.63 |
| 422 | 2022.12.09 13:00 | close | 131 | 0.10 | 92.170 | 91.689 | 94.489 | -28.44 | 9720.19 |
| 423 | 2022.12.09 13:00 | close | 130 | 0.10 | 92.170 | 91.667 | 94.467 | -26.92 | 9693.26 |
| 424 | 2022.12.09 13:00 | close | 129 | 0.10 | 92.170 | 91.616 | 94.416 | -23.40 | 9669.86 |
| 425 | 2022.12.09 13:00 | close | 128 | 0.10 | 92.170 | 91.492 | 94.292 | -14.84 | 9655.02 |
| 426 | 2022.12.09 13:00 | close | 127 | 0.10 | 92.170 | 91.477 | 94.277 | -13.81 | 9641.20 |
| 427 | 2022.12.09 13:00 | close | 126 | 0.10 | 92.170 | 91.449 | 94.249 | -11.87 | 9629.33 |
| 428 | 2022.12.09 13:00 | close | 125 | 0.10 | 92.170 | 91.508 | 94.308 | -15.95 | 9613.38 |
| 429 | 2022.12.09 13:00 | close | 124 | 0.10 | 92.170 | 91.514 | 94.314 | -16.36 | 9597.01 |
| 430 | 2022.12.09 13:00 | close | 123 | 0.10 | 92.170 | 91.307 | 94.107 | -2.07 | 9594.94 |
| 431 | 2022.12.09 13:00 | close | 122 | 0.10 | 92.170 | 91.183 | 93.983 | 6.49 | 9601.43 |
| 432 | 2022.12.09 13:00 | close | 121 | 0.10 | 92.170 | 91.258 | 94.058 | 1.32 | 9602.75 |
| 433 | 2022.12.09 13:00 | close | 120 | 0.10 | 92.170 | 91.140 | 93.940 | 9.46 | 9612.20 |
| 434 | 2022.12.09 13:00 | close | 119 | 0.10 | 92.170 | 91.070 | 93.870 | 14.30 | 9626.50 |
| 435 | 2022.12.09 13:00 | close | 118 | 0.10 | 92.170 | 91.132 | 93.932 | 10.01 | 9636.51 |
| 436 | 2022.12.09 13:00 | sell | 146 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 437 | 2022.12.09 13:00 | modify | 146 | 0.10 | 92.170 | 93.070 | 90.270 | ||
| 438 | 2022.12.09 14:00 | sell | 147 | 0.10 | 92.157 | 0.000 | 0.000 | ||
| 439 | 2022.12.09 14:00 | modify | 147 | 0.10 | 92.157 | 93.057 | 90.257 | ||
| 440 | 2022.12.09 15:00 | sell | 148 | 0.10 | 92.414 | 0.000 | 0.000 | ||
| 441 | 2022.12.09 15:00 | modify | 148 | 0.10 | 92.414 | 93.314 | 90.514 | ||
| 442 | 2022.12.09 16:00 | sell | 149 | 0.10 | 92.806 | 0.000 | 0.000 | ||
| 443 | 2022.12.09 16:00 | modify | 149 | 0.10 | 92.806 | 93.706 | 90.906 | ||
| 444 | 2022.12.09 17:00 | sell | 150 | 0.10 | 92.850 | 0.000 | 0.000 | ||
| 445 | 2022.12.09 17:00 | modify | 150 | 0.10 | 92.850 | 93.750 | 90.950 | ||
| 446 | 2022.12.09 18:00 | sell | 151 | 0.10 | 92.803 | 0.000 | 0.000 | ||
| 447 | 2022.12.09 18:00 | modify | 151 | 0.10 | 92.803 | 93.703 | 90.903 | ||
| 448 | 2022.12.09 19:00 | sell | 152 | 0.10 | 92.832 | 0.000 | 0.000 | ||
| 449 | 2022.12.09 19:00 | modify | 152 | 0.10 | 92.832 | 93.732 | 90.932 | ||
| 450 | 2022.12.09 20:00 | close | 152 | 0.10 | 92.875 | 93.732 | 90.932 | -2.96 | 9633.55 |
| 451 | 2022.12.09 20:00 | close | 151 | 0.10 | 92.875 | 93.703 | 90.903 | -4.96 | 9628.59 |
| 452 | 2022.12.09 20:00 | close | 150 | 0.10 | 92.875 | 93.750 | 90.950 | -1.72 | 9626.87 |
| 453 | 2022.12.09 20:00 | close | 149 | 0.10 | 92.875 | 93.706 | 90.906 | -4.76 | 9622.11 |
| 454 | 2022.12.09 20:00 | close | 148 | 0.10 | 92.875 | 93.314 | 90.514 | -31.78 | 9590.33 |
| 455 | 2022.12.09 20:00 | close | 147 | 0.10 | 92.875 | 93.057 | 90.257 | -49.49 | 9540.84 |
| 456 | 2022.12.09 20:00 | close | 146 | 0.10 | 92.875 | 93.070 | 90.270 | -48.60 | 9492.24 |
| 457 | 2022.12.09 20:00 | buy | 153 | 0.10 | 92.875 | 0.000 | 0.000 | ||
| 458 | 2022.12.09 20:00 | modify | 153 | 0.10 | 92.875 | 91.975 | 94.775 | ||
| 459 | 2022.12.09 21:00 | buy | 154 | 0.10 | 92.906 | 0.000 | 0.000 | ||
| 460 | 2022.12.09 21:00 | modify | 154 | 0.10 | 92.906 | 92.006 | 94.806 | ||
| 461 | 2022.12.12 00:00 | buy | 155 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 462 | 2022.12.12 00:00 | modify | 155 | 0.10 | 92.706 | 91.806 | 94.606 | ||
| 463 | 2022.12.12 01:00 | buy | 156 | 0.10 | 92.540 | 0.000 | 0.000 | ||
| 464 | 2022.12.12 01:00 | modify | 156 | 0.10 | 92.540 | 91.640 | 94.440 | ||
| 465 | 2022.12.12 02:00 | buy | 157 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 466 | 2022.12.12 02:00 | modify | 157 | 0.10 | 92.565 | 91.665 | 94.465 | ||
| 467 | 2022.12.12 03:00 | buy | 158 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 468 | 2022.12.12 03:00 | modify | 158 | 0.10 | 92.626 | 91.726 | 94.526 | ||
| 469 | 2022.12.12 04:00 | buy | 159 | 0.10 | 92.708 | 0.000 | 0.000 | ||
| 470 | 2022.12.12 04:00 | modify | 159 | 0.10 | 92.708 | 91.808 | 94.608 | ||
| 471 | 2022.12.12 05:00 | buy | 160 | 0.10 | 92.837 | 0.000 | 0.000 | ||
| 472 | 2022.12.12 05:00 | modify | 160 | 0.10 | 92.837 | 91.937 | 94.737 | ||
| 473 | 2022.12.12 06:00 | buy | 161 | 0.10 | 92.818 | 0.000 | 0.000 | ||
| 474 | 2022.12.12 06:00 | modify | 161 | 0.10 | 92.818 | 91.918 | 94.718 | ||
| 475 | 2022.12.12 07:00 | buy | 162 | 0.10 | 92.700 | 0.000 | 0.000 | ||
| 476 | 2022.12.12 07:00 | modify | 162 | 0.10 | 92.700 | 91.800 | 94.600 | ||
| 477 | 2022.12.12 08:00 | buy | 163 | 0.10 | 92.719 | 0.000 | 0.000 | ||
| 478 | 2022.12.12 08:00 | modify | 163 | 0.10 | 92.719 | 91.819 | 94.619 | ||
| 479 | 2022.12.12 09:00 | buy | 164 | 0.10 | 92.724 | 0.000 | 0.000 | ||
| 480 | 2022.12.12 09:00 | modify | 164 | 0.10 | 92.724 | 91.824 | 94.624 | ||
| 481 | 2022.12.12 10:00 | buy | 165 | 0.10 | 92.847 | 0.000 | 0.000 | ||
| 482 | 2022.12.12 10:00 | modify | 165 | 0.10 | 92.847 | 91.947 | 94.747 | ||
| 483 | 2022.12.12 11:00 | buy | 166 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 484 | 2022.12.12 11:00 | modify | 166 | 0.10 | 92.730 | 91.830 | 94.630 | ||
| 485 | 2022.12.12 12:00 | buy | 167 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 486 | 2022.12.12 12:00 | modify | 167 | 0.10 | 92.632 | 91.732 | 94.532 | ||
| 487 | 2022.12.12 13:00 | buy | 168 | 0.10 | 92.716 | 0.000 | 0.000 | ||
| 488 | 2022.12.12 13:00 | modify | 168 | 0.10 | 92.716 | 91.816 | 94.616 | ||
| 489 | 2022.12.12 14:00 | buy | 169 | 0.10 | 92.692 | 0.000 | 0.000 | ||
| 490 | 2022.12.12 14:00 | modify | 169 | 0.10 | 92.692 | 91.792 | 94.592 | ||
| 491 | 2022.12.12 15:00 | buy | 170 | 0.10 | 92.703 | 0.000 | 0.000 | ||
| 492 | 2022.12.12 15:00 | modify | 170 | 0.10 | 92.703 | 91.803 | 94.603 | ||
| 493 | 2022.12.12 16:00 | buy | 171 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 494 | 2022.12.12 16:00 | modify | 171 | 0.10 | 92.665 | 91.765 | 94.565 | ||
| 495 | 2022.12.12 17:00 | buy | 172 | 0.10 | 92.683 | 0.000 | 0.000 | ||
| 496 | 2022.12.12 17:00 | modify | 172 | 0.10 | 92.683 | 91.783 | 94.583 | ||
| 497 | 2022.12.12 18:00 | close | 172 | 0.10 | 92.742 | 91.783 | 94.583 | 4.08 | 9496.32 |
| 498 | 2022.12.12 18:00 | close | 171 | 0.10 | 92.742 | 91.765 | 94.565 | 5.32 | 9501.64 |
| 499 | 2022.12.12 18:00 | close | 170 | 0.10 | 92.742 | 91.803 | 94.603 | 2.70 | 9504.34 |
| 500 | 2022.12.12 18:00 | close | 169 | 0.10 | 92.742 | 91.792 | 94.592 | 3.46 | 9507.80 |
| 501 | 2022.12.12 18:00 | close | 168 | 0.10 | 92.742 | 91.816 | 94.616 | 1.80 | 9509.60 |
| 502 | 2022.12.12 18:00 | close | 167 | 0.10 | 92.742 | 91.732 | 94.532 | 7.60 | 9517.20 |
| 503 | 2022.12.12 18:00 | close | 166 | 0.10 | 92.742 | 91.830 | 94.630 | 0.83 | 9518.03 |
| 504 | 2022.12.12 18:00 | close | 165 | 0.10 | 92.742 | 91.947 | 94.747 | -7.25 | 9510.78 |
| 505 | 2022.12.12 18:00 | close | 164 | 0.10 | 92.742 | 91.824 | 94.624 | 1.25 | 9512.03 |
| 506 | 2022.12.12 18:00 | close | 163 | 0.10 | 92.742 | 91.819 | 94.619 | 1.59 | 9513.62 |
| 507 | 2022.12.12 18:00 | close | 162 | 0.10 | 92.742 | 91.800 | 94.600 | 2.90 | 9516.52 |
| 508 | 2022.12.12 18:00 | close | 161 | 0.10 | 92.742 | 91.918 | 94.718 | -5.24 | 9511.28 |
| 509 | 2022.12.12 18:00 | close | 160 | 0.10 | 92.742 | 91.937 | 94.737 | -6.56 | 9504.72 |
| 510 | 2022.12.12 18:00 | close | 159 | 0.10 | 92.742 | 91.808 | 94.608 | 2.35 | 9507.07 |
| 511 | 2022.12.12 18:00 | close | 158 | 0.10 | 92.742 | 91.726 | 94.526 | 8.01 | 9515.08 |
| 512 | 2022.12.12 18:00 | close | 157 | 0.10 | 92.742 | 91.665 | 94.465 | 12.22 | 9527.30 |
| 513 | 2022.12.12 18:00 | close | 156 | 0.10 | 92.742 | 91.640 | 94.440 | 13.95 | 9541.25 |
| 514 | 2022.12.12 18:00 | close | 155 | 0.10 | 92.742 | 91.806 | 94.606 | 2.49 | 9543.74 |
| 515 | 2022.12.12 18:00 | close | 154 | 0.10 | 92.742 | 92.006 | 94.806 | -10.83 | 9532.90 |
| 516 | 2022.12.12 18:00 | close | 153 | 0.10 | 92.742 | 91.975 | 94.775 | -8.69 | 9524.21 |
| 517 | 2022.12.12 18:00 | sell | 173 | 0.10 | 92.742 | 0.000 | 0.000 | ||
| 518 | 2022.12.12 18:00 | modify | 173 | 0.10 | 92.742 | 93.642 | 90.842 | ||
| 519 | 2022.12.12 19:00 | sell | 174 | 0.10 | 92.827 | 0.000 | 0.000 | ||
| 520 | 2022.12.12 19:00 | modify | 174 | 0.10 | 92.827 | 93.727 | 90.927 | ||
| 521 | 2022.12.12 20:00 | sell | 175 | 0.10 | 92.873 | 0.000 | 0.000 | ||
| 522 | 2022.12.12 20:00 | modify | 175 | 0.10 | 92.873 | 93.773 | 90.973 | ||
| 523 | 2022.12.12 21:00 | sell | 176 | 0.10 | 92.968 | 0.000 | 0.000 | ||
| 524 | 2022.12.12 21:00 | modify | 176 | 0.10 | 92.968 | 93.868 | 91.068 | ||
| 525 | 2022.12.12 22:00 | close | 176 | 0.10 | 92.866 | 93.868 | 91.068 | 7.03 | 9531.24 |
| 526 | 2022.12.12 22:00 | close | 175 | 0.10 | 92.866 | 93.773 | 90.973 | 0.48 | 9531.72 |
| 527 | 2022.12.12 22:00 | close | 174 | 0.10 | 92.866 | 93.727 | 90.927 | -2.69 | 9529.03 |
| 528 | 2022.12.12 22:00 | close | 173 | 0.10 | 92.866 | 93.642 | 90.842 | -8.55 | 9520.48 |
| 529 | 2022.12.12 22:00 | buy | 177 | 0.10 | 92.866 | 0.000 | 0.000 | ||
| 530 | 2022.12.12 22:00 | modify | 177 | 0.10 | 92.866 | 91.966 | 94.766 | ||
| 531 | 2022.12.13 00:00 | buy | 178 | 0.10 | 92.874 | 0.000 | 0.000 | ||
| 532 | 2022.12.13 00:00 | modify | 178 | 0.10 | 92.874 | 91.974 | 94.774 | ||
| 533 | 2022.12.13 01:00 | buy | 179 | 0.10 | 93.054 | 0.000 | 0.000 | ||
| 534 | 2022.12.13 01:00 | modify | 179 | 0.10 | 93.054 | 92.154 | 94.954 | ||
| 535 | 2022.12.13 02:00 | buy | 180 | 0.10 | 93.103 | 0.000 | 0.000 | ||
| 536 | 2022.12.13 02:00 | modify | 180 | 0.10 | 93.103 | 92.203 | 95.003 | ||
| 537 | 2022.12.13 03:00 | buy | 181 | 0.10 | 93.121 | 0.000 | 0.000 | ||
| 538 | 2022.12.13 03:00 | modify | 181 | 0.10 | 93.121 | 92.221 | 95.021 | ||
| 539 | 2022.12.13 04:00 | buy | 182 | 0.10 | 92.898 | 0.000 | 0.000 | ||
| 540 | 2022.12.13 04:00 | modify | 182 | 0.10 | 92.898 | 91.998 | 94.798 | ||
| 541 | 2022.12.13 05:00 | buy | 183 | 0.10 | 93.036 | 0.000 | 0.000 | ||
| 542 | 2022.12.13 05:00 | modify | 183 | 0.10 | 93.036 | 92.136 | 94.936 | ||
| 543 | 2022.12.13 06:00 | buy | 184 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 544 | 2022.12.13 06:00 | modify | 184 | 0.10 | 93.065 | 92.165 | 94.965 | ||
| 545 | 2022.12.13 07:00 | buy | 185 | 0.10 | 93.126 | 0.000 | 0.000 | ||
| 546 | 2022.12.13 07:00 | modify | 185 | 0.10 | 93.126 | 92.226 | 95.026 | ||
| 547 | 2022.12.13 08:00 | buy | 186 | 0.10 | 93.154 | 0.000 | 0.000 | ||
| 548 | 2022.12.13 08:00 | modify | 186 | 0.10 | 93.154 | 92.254 | 95.054 | ||
| 549 | 2022.12.13 09:00 | buy | 187 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 550 | 2022.12.13 09:00 | modify | 187 | 0.10 | 93.189 | 92.289 | 95.089 | ||
| 551 | 2022.12.13 10:00 | buy | 188 | 0.10 | 93.173 | 0.000 | 0.000 | ||
| 552 | 2022.12.13 10:00 | modify | 188 | 0.10 | 93.173 | 92.273 | 95.073 | ||
| 553 | 2022.12.13 11:00 | buy | 189 | 0.10 | 93.145 | 0.000 | 0.000 | ||
| 554 | 2022.12.13 11:00 | modify | 189 | 0.10 | 93.145 | 92.245 | 95.045 | ||
| 555 | 2022.12.13 12:00 | buy | 190 | 0.10 | 93.134 | 0.000 | 0.000 | ||
| 556 | 2022.12.13 12:00 | modify | 190 | 0.10 | 93.134 | 92.234 | 95.034 | ||
| 557 | 2022.12.13 13:00 | buy | 191 | 0.10 | 93.187 | 0.000 | 0.000 | ||
| 558 | 2022.12.13 13:00 | modify | 191 | 0.10 | 93.187 | 92.287 | 95.087 | ||
| 559 | 2022.12.13 14:00 | buy | 192 | 0.10 | 92.817 | 0.000 | 0.000 | ||
| 560 | 2022.12.13 14:00 | modify | 192 | 0.10 | 92.817 | 91.917 | 94.717 | ||
| 561 | 2022.12.13 15:00 | buy | 193 | 0.10 | 93.041 | 0.000 | 0.000 | ||
| 562 | 2022.12.13 15:00 | modify | 193 | 0.10 | 93.041 | 92.141 | 94.941 | ||
| 563 | 2022.12.13 16:00 | buy | 194 | 0.10 | 93.001 | 0.000 | 0.000 | ||
| 564 | 2022.12.13 16:00 | modify | 194 | 0.10 | 93.001 | 92.101 | 94.901 | ||
| 565 | 2022.12.13 17:00 | buy | 195 | 0.10 | 92.842 | 0.000 | 0.000 | ||
| 566 | 2022.12.13 17:00 | modify | 195 | 0.10 | 92.842 | 91.942 | 94.742 | ||
| 567 | 2022.12.13 18:00 | buy | 196 | 0.10 | 92.781 | 0.000 | 0.000 | ||
| 568 | 2022.12.13 18:00 | modify | 196 | 0.10 | 92.781 | 91.881 | 94.681 | ||
| 569 | 2022.12.13 19:00 | buy | 197 | 0.10 | 92.923 | 0.000 | 0.000 | ||
| 570 | 2022.12.13 19:00 | modify | 197 | 0.10 | 92.923 | 92.023 | 94.823 | ||
| 571 | 2022.12.13 20:00 | buy | 198 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 572 | 2022.12.13 20:00 | modify | 198 | 0.10 | 92.935 | 92.035 | 94.835 | ||
| 573 | 2022.12.13 21:00 | buy | 199 | 0.10 | 92.941 | 0.000 | 0.000 | ||
| 574 | 2022.12.13 21:00 | modify | 199 | 0.10 | 92.941 | 92.041 | 94.841 | ||
| 575 | 2022.12.13 22:00 | buy | 200 | 0.10 | 92.929 | 0.000 | 0.000 | ||
| 576 | 2022.12.13 22:00 | modify | 200 | 0.10 | 92.929 | 92.029 | 94.829 | ||
| 577 | 2022.12.14 00:00 | close | 200 | 0.10 | 92.751 | 92.029 | 94.829 | -11.80 | 9508.68 |
| 578 | 2022.12.14 00:00 | close | 199 | 0.10 | 92.751 | 92.041 | 94.841 | -12.63 | 9496.04 |
| 579 | 2022.12.14 00:00 | close | 198 | 0.10 | 92.751 | 92.035 | 94.835 | -12.21 | 9483.83 |
| 580 | 2022.12.14 00:00 | close | 197 | 0.10 | 92.751 | 92.023 | 94.823 | -11.38 | 9472.45 |
| 581 | 2022.12.14 00:00 | close | 196 | 0.10 | 92.751 | 91.881 | 94.681 | -1.58 | 9470.87 |
| 582 | 2022.12.14 00:00 | close | 195 | 0.10 | 92.751 | 91.942 | 94.742 | -5.79 | 9465.07 |
| 583 | 2022.12.14 00:00 | close | 194 | 0.10 | 92.751 | 92.101 | 94.901 | -16.77 | 9448.30 |
| 584 | 2022.12.14 00:00 | close | 193 | 0.10 | 92.751 | 92.141 | 94.941 | -19.53 | 9428.77 |
| 585 | 2022.12.14 00:00 | close | 192 | 0.10 | 92.751 | 91.917 | 94.717 | -4.06 | 9424.70 |
| 586 | 2022.12.14 00:00 | close | 191 | 0.10 | 92.751 | 92.287 | 95.087 | -29.61 | 9395.09 |
| 587 | 2022.12.14 00:00 | close | 190 | 0.10 | 92.751 | 92.234 | 95.034 | -25.95 | 9369.14 |
| 588 | 2022.12.14 00:00 | close | 189 | 0.10 | 92.751 | 92.245 | 95.045 | -26.71 | 9342.42 |
| 589 | 2022.12.14 00:00 | close | 188 | 0.10 | 92.751 | 92.273 | 95.073 | -28.64 | 9313.78 |
| 590 | 2022.12.14 00:00 | close | 187 | 0.10 | 92.751 | 92.289 | 95.089 | -29.75 | 9284.03 |
| 591 | 2022.12.14 00:00 | close | 186 | 0.10 | 92.751 | 92.254 | 95.054 | -27.33 | 9256.69 |
| 592 | 2022.12.14 00:00 | close | 185 | 0.10 | 92.751 | 92.226 | 95.026 | -25.40 | 9231.29 |
| 593 | 2022.12.14 00:00 | close | 184 | 0.10 | 92.751 | 92.165 | 94.965 | -21.19 | 9210.10 |
| 594 | 2022.12.14 00:00 | close | 183 | 0.10 | 92.751 | 92.136 | 94.936 | -19.19 | 9190.91 |
| 595 | 2022.12.14 00:00 | close | 182 | 0.10 | 92.751 | 91.998 | 94.798 | -9.66 | 9181.24 |
| 596 | 2022.12.14 00:00 | close | 181 | 0.10 | 92.751 | 92.221 | 95.021 | -25.05 | 9156.19 |
| 597 | 2022.12.14 00:00 | close | 180 | 0.10 | 92.751 | 92.203 | 95.003 | -23.81 | 9132.38 |
| 598 | 2022.12.14 00:00 | close | 179 | 0.10 | 92.751 | 92.154 | 94.954 | -20.43 | 9111.94 |
| 599 | 2022.12.14 00:00 | close | 178 | 0.10 | 92.751 | 91.974 | 94.774 | -8.00 | 9103.94 |
| 600 | 2022.12.14 00:00 | close | 177 | 0.10 | 92.751 | 91.966 | 94.766 | -6.97 | 9096.97 |
| 601 | 2022.12.14 00:00 | sell | 201 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 602 | 2022.12.14 00:00 | modify | 201 | 0.10 | 92.751 | 93.651 | 90.851 | ||
| 603 | 2022.12.14 01:00 | sell | 202 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 604 | 2022.12.14 01:00 | modify | 202 | 0.10 | 92.477 | 93.377 | 90.577 | ||
| 605 | 2022.12.14 02:00 | sell | 203 | 0.10 | 92.623 | 0.000 | 0.000 | ||
| 606 | 2022.12.14 02:00 | modify | 203 | 0.10 | 92.623 | 93.523 | 90.723 | ||
| 607 | 2022.12.14 03:00 | sell | 204 | 0.10 | 92.535 | 0.000 | 0.000 | ||
| 608 | 2022.12.14 03:00 | modify | 204 | 0.10 | 92.535 | 93.435 | 90.635 | ||
| 609 | 2022.12.14 04:00 | sell | 205 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 610 | 2022.12.14 04:00 | modify | 205 | 0.10 | 92.546 | 93.446 | 90.646 | ||
| 611 | 2022.12.14 05:00 | sell | 206 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 612 | 2022.12.14 05:00 | modify | 206 | 0.10 | 92.665 | 93.565 | 90.765 | ||
| 613 | 2022.12.14 06:00 | sell | 207 | 0.10 | 92.665 | 0.000 | 0.000 | ||
| 614 | 2022.12.14 06:00 | modify | 207 | 0.10 | 92.665 | 93.565 | 90.765 | ||
| 615 | 2022.12.14 07:00 | sell | 208 | 0.10 | 92.732 | 0.000 | 0.000 | ||
| 616 | 2022.12.14 07:00 | modify | 208 | 0.10 | 92.732 | 93.632 | 90.832 | ||
| 617 | 2022.12.14 08:00 | sell | 209 | 0.10 | 92.819 | 0.000 | 0.000 | ||
| 618 | 2022.12.14 08:00 | modify | 209 | 0.10 | 92.819 | 93.719 | 90.919 | ||
| 619 | 2022.12.14 09:00 | sell | 210 | 0.10 | 92.922 | 0.000 | 0.000 | ||
| 620 | 2022.12.14 09:00 | modify | 210 | 0.10 | 92.922 | 93.822 | 91.022 | ||
| 621 | 2022.12.14 10:00 | sell | 211 | 0.10 | 92.870 | 0.000 | 0.000 | ||
| 622 | 2022.12.14 10:00 | modify | 211 | 0.10 | 92.870 | 93.770 | 90.970 | ||
| 623 | 2022.12.14 11:00 | sell | 212 | 0.10 | 92.564 | 0.000 | 0.000 | ||
| 624 | 2022.12.14 11:00 | modify | 212 | 0.10 | 92.564 | 93.464 | 90.664 | ||
| 625 | 2022.12.14 12:00 | sell | 213 | 0.10 | 92.608 | 0.000 | 0.000 | ||
| 626 | 2022.12.14 12:00 | modify | 213 | 0.10 | 92.608 | 93.508 | 90.708 | ||
| 627 | 2022.12.14 13:00 | sell | 214 | 0.10 | 92.666 | 0.000 | 0.000 | ||
| 628 | 2022.12.14 13:00 | modify | 214 | 0.10 | 92.666 | 93.566 | 90.766 | ||
| 629 | 2022.12.14 14:00 | sell | 215 | 0.10 | 92.597 | 0.000 | 0.000 | ||
| 630 | 2022.12.14 14:00 | modify | 215 | 0.10 | 92.597 | 93.497 | 90.697 | ||
| 631 | 2022.12.14 15:00 | sell | 216 | 0.10 | 92.664 | 0.000 | 0.000 | ||
| 632 | 2022.12.14 15:00 | modify | 216 | 0.10 | 92.664 | 93.564 | 90.764 | ||
| 633 | 2022.12.14 16:00 | sell | 217 | 0.10 | 92.576 | 0.000 | 0.000 | ||
| 634 | 2022.12.14 16:00 | modify | 217 | 0.10 | 92.576 | 93.476 | 90.676 | ||
| 635 | 2022.12.14 17:00 | sell | 218 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 636 | 2022.12.14 17:00 | modify | 218 | 0.10 | 92.578 | 93.478 | 90.678 | ||
| 637 | 2022.12.14 18:00 | sell | 219 | 0.10 | 92.685 | 0.000 | 0.000 | ||
| 638 | 2022.12.14 18:00 | modify | 219 | 0.10 | 92.685 | 93.585 | 90.785 | ||
| 639 | 2022.12.14 19:00 | sell | 220 | 0.10 | 92.638 | 0.000 | 0.000 | ||
| 640 | 2022.12.14 19:00 | modify | 220 | 0.10 | 92.638 | 93.538 | 90.738 | ||
| 641 | 2022.12.14 20:00 | sell | 221 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 642 | 2022.12.14 20:00 | modify | 221 | 0.10 | 92.751 | 93.651 | 90.851 | ||
| 643 | 2022.12.14 21:00 | sell | 222 | 0.10 | 92.817 | 0.000 | 0.000 | ||
| 644 | 2022.12.14 21:00 | modify | 222 | 0.10 | 92.817 | 93.717 | 90.917 | ||
| 645 | 2022.12.14 22:00 | sell | 223 | 0.10 | 92.958 | 0.000 | 0.000 | ||
| 646 | 2022.12.14 22:00 | modify | 223 | 0.10 | 92.958 | 93.858 | 91.058 | ||
| 647 | 2022.12.15 00:00 | close | 223 | 0.10 | 92.851 | 93.858 | 91.058 | 4.81 | 9101.78 |
| 648 | 2022.12.15 00:00 | close | 222 | 0.10 | 92.851 | 93.717 | 90.917 | -4.91 | 9096.87 |
| 649 | 2022.12.15 00:00 | close | 221 | 0.10 | 92.851 | 93.651 | 90.851 | -9.46 | 9087.40 |
| 650 | 2022.12.15 00:00 | close | 220 | 0.10 | 92.851 | 93.538 | 90.738 | -17.25 | 9070.15 |
| 651 | 2022.12.15 00:00 | close | 219 | 0.10 | 92.851 | 93.585 | 90.785 | -14.01 | 9056.13 |
| 652 | 2022.12.15 00:00 | close | 218 | 0.10 | 92.851 | 93.478 | 90.678 | -21.38 | 9034.75 |
| 653 | 2022.12.15 00:00 | close | 217 | 0.10 | 92.851 | 93.476 | 90.676 | -21.52 | 9013.22 |
| 654 | 2022.12.15 00:00 | close | 216 | 0.10 | 92.851 | 93.564 | 90.764 | -15.45 | 8997.77 |
| 655 | 2022.12.15 00:00 | close | 215 | 0.10 | 92.851 | 93.497 | 90.697 | -20.07 | 8977.70 |
| 656 | 2022.12.15 00:00 | close | 214 | 0.10 | 92.851 | 93.566 | 90.766 | -15.32 | 8962.37 |
| 657 | 2022.12.15 00:00 | close | 213 | 0.10 | 92.851 | 93.508 | 90.708 | -19.32 | 8943.05 |
| 658 | 2022.12.15 00:00 | close | 212 | 0.10 | 92.851 | 93.464 | 90.664 | -22.35 | 8920.69 |
| 659 | 2022.12.15 00:00 | close | 211 | 0.10 | 92.851 | 93.770 | 90.970 | -1.25 | 8919.44 |
| 660 | 2022.12.15 00:00 | close | 210 | 0.10 | 92.851 | 93.822 | 91.022 | 2.33 | 8921.77 |
| 661 | 2022.12.15 00:00 | close | 209 | 0.10 | 92.851 | 93.719 | 90.919 | -4.77 | 8916.99 |
| 662 | 2022.12.15 00:00 | close | 208 | 0.10 | 92.851 | 93.632 | 90.832 | -10.77 | 8906.22 |
| 663 | 2022.12.15 00:00 | close | 207 | 0.10 | 92.851 | 93.565 | 90.765 | -15.39 | 8890.82 |
| 664 | 2022.12.15 00:00 | close | 206 | 0.10 | 92.851 | 93.565 | 90.765 | -15.39 | 8875.43 |
| 665 | 2022.12.15 00:00 | close | 205 | 0.10 | 92.851 | 93.446 | 90.646 | -23.59 | 8851.84 |
| 666 | 2022.12.15 00:00 | close | 204 | 0.10 | 92.851 | 93.435 | 90.635 | -24.35 | 8827.48 |
| 667 | 2022.12.15 00:00 | close | 203 | 0.10 | 92.851 | 93.523 | 90.723 | -18.28 | 8809.20 |
| 668 | 2022.12.15 00:00 | close | 202 | 0.10 | 92.851 | 93.377 | 90.577 | -28.35 | 8780.84 |
| 669 | 2022.12.15 00:00 | close | 201 | 0.10 | 92.851 | 93.651 | 90.851 | -9.46 | 8771.38 |
| 670 | 2022.12.15 00:00 | buy | 224 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 671 | 2022.12.15 00:00 | modify | 224 | 0.10 | 92.851 | 91.951 | 94.751 | ||
| 672 | 2022.12.15 01:00 | buy | 225 | 0.10 | 92.973 | 0.000 | 0.000 | ||
| 673 | 2022.12.15 01:00 | modify | 225 | 0.10 | 92.973 | 92.073 | 94.873 | ||
| 674 | 2022.12.15 02:00 | buy | 226 | 0.10 | 92.770 | 0.000 | 0.000 | ||
| 675 | 2022.12.15 02:00 | modify | 226 | 0.10 | 92.770 | 91.870 | 94.670 | ||
| 676 | 2022.12.15 03:00 | buy | 227 | 0.10 | 92.732 | 0.000 | 0.000 | ||
| 677 | 2022.12.15 03:00 | modify | 227 | 0.10 | 92.732 | 91.832 | 94.632 | ||
| 678 | 2022.12.15 04:00 | buy | 228 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 679 | 2022.12.15 04:00 | modify | 228 | 0.10 | 92.711 | 91.811 | 94.611 | ||
| 680 | 2022.12.15 05:00 | buy | 229 | 0.10 | 92.655 | 0.000 | 0.000 | ||
| 681 | 2022.12.15 05:00 | modify | 229 | 0.10 | 92.655 | 91.755 | 94.555 | ||
| 682 | 2022.12.15 06:00 | buy | 230 | 0.10 | 92.659 | 0.000 | 0.000 | ||
| 683 | 2022.12.15 06:00 | modify | 230 | 0.10 | 92.659 | 91.759 | 94.559 | ||
| 684 | 2022.12.15 07:00 | buy | 231 | 0.10 | 92.619 | 0.000 | 0.000 | ||
| 685 | 2022.12.15 07:00 | modify | 231 | 0.10 | 92.619 | 91.719 | 94.519 | ||
| 686 | 2022.12.15 08:00 | close | 231 | 0.10 | 92.561 | 91.719 | 94.519 | -4.00 | 8767.38 |
| 687 | 2022.12.15 08:00 | close | 230 | 0.10 | 92.561 | 91.759 | 94.559 | -6.77 | 8760.61 |
| 688 | 2022.12.15 08:00 | close | 229 | 0.10 | 92.561 | 91.755 | 94.555 | -6.49 | 8754.12 |
| 689 | 2022.12.15 08:00 | close | 228 | 0.10 | 92.561 | 91.811 | 94.611 | -10.36 | 8743.76 |
| 690 | 2022.12.15 08:00 | close | 227 | 0.10 | 92.561 | 91.832 | 94.632 | -11.81 | 8731.95 |
| 691 | 2022.12.15 08:00 | close | 226 | 0.10 | 92.561 | 91.870 | 94.670 | -14.43 | 8717.52 |
| 692 | 2022.12.15 08:00 | close | 225 | 0.10 | 92.561 | 92.073 | 94.873 | -28.45 | 8689.07 |
| 693 | 2022.12.15 08:00 | close | 224 | 0.10 | 92.561 | 91.951 | 94.751 | -20.02 | 8669.05 |
| 694 | 2022.12.15 08:00 | sell | 232 | 0.10 | 92.561 | 0.000 | 0.000 | ||
| 695 | 2022.12.15 08:00 | modify | 232 | 0.10 | 92.561 | 93.461 | 90.661 | ||
| 696 | 2022.12.15 09:00 | sell | 233 | 0.10 | 92.578 | 0.000 | 0.000 | ||
| 697 | 2022.12.15 09:00 | modify | 233 | 0.10 | 92.578 | 93.478 | 90.678 | ||
| 698 | 2022.12.15 10:00 | sell | 234 | 0.10 | 92.498 | 0.000 | 0.000 | ||
| 699 | 2022.12.15 10:00 | modify | 234 | 0.10 | 92.498 | 93.398 | 90.598 | ||
| 700 | 2022.12.15 11:00 | sell | 235 | 0.10 | 92.451 | 0.000 | 0.000 | ||
| 701 | 2022.12.15 11:00 | modify | 235 | 0.10 | 92.451 | 93.351 | 90.551 | ||
| 702 | 2022.12.15 12:00 | sell | 236 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 703 | 2022.12.15 12:00 | modify | 236 | 0.10 | 92.353 | 93.253 | 90.453 | ||
| 704 | 2022.12.15 13:00 | sell | 237 | 0.10 | 92.384 | 0.000 | 0.000 | ||
| 705 | 2022.12.15 13:00 | modify | 237 | 0.10 | 92.384 | 93.284 | 90.484 | ||
| 706 | 2022.12.15 14:00 | sell | 238 | 0.10 | 92.227 | 0.000 | 0.000 | ||
| 707 | 2022.12.15 14:00 | modify | 238 | 0.10 | 92.227 | 93.127 | 90.327 | ||
| 708 | 2022.12.15 15:00 | sell | 239 | 0.10 | 92.269 | 0.000 | 0.000 | ||
| 709 | 2022.12.15 15:00 | modify | 239 | 0.10 | 92.269 | 93.169 | 90.369 | ||
| 710 | 2022.12.15 16:00 | sell | 240 | 0.10 | 92.509 | 0.000 | 0.000 | ||
| 711 | 2022.12.15 16:00 | modify | 240 | 0.10 | 92.509 | 93.409 | 90.609 | ||
| 712 | 2022.12.15 17:00 | sell | 241 | 0.10 | 92.379 | 0.000 | 0.000 | ||
| 713 | 2022.12.15 17:00 | modify | 241 | 0.10 | 92.379 | 93.279 | 90.479 | ||
| 714 | 2022.12.15 18:00 | sell | 242 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 715 | 2022.12.15 18:00 | modify | 242 | 0.10 | 92.253 | 93.153 | 90.353 | ||
| 716 | 2022.12.15 19:00 | sell | 243 | 0.10 | 92.307 | 0.000 | 0.000 | ||
| 717 | 2022.12.15 19:00 | modify | 243 | 0.10 | 92.307 | 93.207 | 90.407 | ||
| 718 | 2022.12.15 20:00 | sell | 244 | 0.10 | 92.337 | 0.000 | 0.000 | ||
| 719 | 2022.12.15 20:00 | modify | 244 | 0.10 | 92.337 | 93.237 | 90.437 | ||
| 720 | 2022.12.15 21:00 | sell | 245 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 721 | 2022.12.15 21:00 | modify | 245 | 0.10 | 92.270 | 93.170 | 90.370 | ||
| 722 | 2022.12.15 22:00 | sell | 246 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 723 | 2022.12.15 22:00 | modify | 246 | 0.10 | 92.295 | 93.195 | 90.395 | ||
| 724 | 2022.12.16 00:00 | sell | 247 | 0.10 | 92.368 | 0.000 | 0.000 | ||
| 725 | 2022.12.16 00:00 | modify | 247 | 0.10 | 92.368 | 93.268 | 90.468 | ||
| 726 | 2022.12.16 01:00 | sell | 248 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 727 | 2022.12.16 01:00 | modify | 248 | 0.10 | 92.256 | 93.156 | 90.356 | ||
| 728 | 2022.12.16 02:00 | sell | 249 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 729 | 2022.12.16 02:00 | modify | 249 | 0.10 | 92.111 | 93.011 | 90.211 | ||
| 730 | 2022.12.16 03:00 | sell | 250 | 0.10 | 92.329 | 0.000 | 0.000 | ||
| 731 | 2022.12.16 03:00 | modify | 250 | 0.10 | 92.329 | 93.229 | 90.429 | ||
| 732 | 2022.12.16 04:00 | sell | 251 | 0.10 | 92.238 | 0.000 | 0.000 | ||
| 733 | 2022.12.16 04:00 | modify | 251 | 0.10 | 92.238 | 93.138 | 90.338 | ||
| 734 | 2022.12.16 05:00 | sell | 252 | 0.10 | 91.976 | 0.000 | 0.000 | ||
| 735 | 2022.12.16 05:00 | modify | 252 | 0.10 | 91.976 | 92.876 | 90.076 | ||
| 736 | 2022.12.16 06:00 | sell | 253 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 737 | 2022.12.16 06:00 | modify | 253 | 0.10 | 92.065 | 92.965 | 90.165 | ||
| 738 | 2022.12.16 07:00 | sell | 254 | 0.10 | 92.162 | 0.000 | 0.000 | ||
| 739 | 2022.12.16 07:00 | modify | 254 | 0.10 | 92.162 | 93.062 | 90.262 | ||
| 740 | 2022.12.16 08:00 | sell | 255 | 0.10 | 91.856 | 0.000 | 0.000 | ||
| 741 | 2022.12.16 08:00 | modify | 255 | 0.10 | 91.856 | 92.756 | 89.956 | ||
| 742 | 2022.12.16 09:00 | sell | 256 | 0.10 | 91.631 | 0.000 | 0.000 | ||
| 743 | 2022.12.16 09:00 | modify | 256 | 0.10 | 91.631 | 92.531 | 89.731 | ||
| 744 | 2022.12.16 10:00 | sell | 257 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 745 | 2022.12.16 10:00 | modify | 257 | 0.10 | 91.709 | 92.609 | 89.809 | ||
| 746 | 2022.12.16 11:00 | sell | 258 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 747 | 2022.12.16 11:00 | modify | 258 | 0.10 | 91.657 | 92.557 | 89.757 | ||
| 748 | 2022.12.16 12:00 | sell | 259 | 0.10 | 91.779 | 0.000 | 0.000 | ||
| 749 | 2022.12.16 12:00 | modify | 259 | 0.10 | 91.779 | 92.679 | 89.879 | ||
| 750 | 2022.12.16 13:00 | sell | 260 | 0.10 | 91.713 | 0.000 | 0.000 | ||
| 751 | 2022.12.16 13:00 | modify | 260 | 0.10 | 91.713 | 92.613 | 89.813 | ||
| 752 | 2022.12.16 14:00 | sell | 261 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 753 | 2022.12.16 14:00 | modify | 261 | 0.10 | 91.704 | 92.604 | 89.804 | ||
| 754 | 2022.12.16 15:00 | sell | 262 | 0.10 | 91.705 | 0.000 | 0.000 | ||
| 755 | 2022.12.16 15:00 | modify | 262 | 0.10 | 91.705 | 92.605 | 89.805 | ||
| 756 | 2022.12.16 16:00 | sell | 263 | 0.10 | 91.261 | 0.000 | 0.000 | ||
| 757 | 2022.12.16 16:00 | modify | 263 | 0.10 | 91.261 | 92.161 | 89.361 | ||
| 758 | 2022.12.16 17:00 | sell | 264 | 0.10 | 91.364 | 0.000 | 0.000 | ||
| 759 | 2022.12.16 17:00 | modify | 264 | 0.10 | 91.364 | 92.264 | 89.464 | ||
| 760 | 2022.12.16 18:00 | sell | 265 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 761 | 2022.12.16 18:00 | modify | 265 | 0.10 | 91.297 | 92.197 | 89.397 | ||
| 762 | 2022.12.16 19:00 | sell | 266 | 0.10 | 91.361 | 0.000 | 0.000 | ||
| 763 | 2022.12.16 19:00 | modify | 266 | 0.10 | 91.361 | 92.261 | 89.461 | ||
| 764 | 2022.12.16 20:00 | sell | 267 | 0.10 | 91.397 | 0.000 | 0.000 | ||
| 765 | 2022.12.16 20:00 | modify | 267 | 0.10 | 91.397 | 92.297 | 89.497 | ||
| 766 | 2022.12.16 21:00 | sell | 268 | 0.10 | 91.409 | 0.000 | 0.000 | ||
| 767 | 2022.12.16 21:00 | modify | 268 | 0.10 | 91.409 | 92.309 | 89.509 | ||
| 768 | 2022.12.19 00:00 | sell | 269 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 769 | 2022.12.19 00:00 | modify | 269 | 0.10 | 91.327 | 92.227 | 89.427 | ||
| 770 | 2022.12.19 01:00 | sell | 270 | 0.10 | 91.190 | 0.000 | 0.000 | ||
| 771 | 2022.12.19 01:00 | modify | 270 | 0.10 | 91.190 | 92.090 | 89.290 | ||
| 772 | 2022.12.19 02:00 | sell | 271 | 0.10 | 91.269 | 0.000 | 0.000 | ||
| 773 | 2022.12.19 02:00 | modify | 271 | 0.10 | 91.269 | 92.169 | 89.369 | ||
| 774 | 2022.12.19 16:00 | close | 271 | 0.10 | 91.797 | 92.169 | 89.369 | -36.40 | 8632.65 |
| 775 | 2022.12.19 16:00 | close | 270 | 0.10 | 91.797 | 92.090 | 89.290 | -41.84 | 8590.81 |
| 776 | 2022.12.19 16:00 | close | 269 | 0.10 | 91.797 | 92.227 | 89.427 | -32.40 | 8558.41 |
| 777 | 2022.12.19 16:00 | close | 268 | 0.10 | 91.797 | 92.309 | 89.509 | -27.60 | 8530.80 |
| 778 | 2022.12.19 16:00 | close | 267 | 0.10 | 91.797 | 92.297 | 89.497 | -28.42 | 8502.38 |
| 779 | 2022.12.19 16:00 | close | 266 | 0.10 | 91.797 | 92.261 | 89.461 | -30.90 | 8471.48 |
| 780 | 2022.12.19 16:00 | close | 265 | 0.10 | 91.797 | 92.197 | 89.397 | -35.32 | 8436.15 |
| 781 | 2022.12.19 16:00 | close | 264 | 0.10 | 91.797 | 92.264 | 89.464 | -30.70 | 8405.45 |
| 782 | 2022.12.19 16:00 | close | 263 | 0.10 | 91.797 | 92.161 | 89.361 | -37.80 | 8367.64 |
| 783 | 2022.12.19 16:00 | close | 262 | 0.10 | 91.797 | 92.605 | 89.805 | -7.19 | 8360.45 |
| 784 | 2022.12.19 16:00 | close | 261 | 0.10 | 91.797 | 92.604 | 89.804 | -7.26 | 8353.18 |
| 785 | 2022.12.19 16:00 | close | 260 | 0.10 | 91.797 | 92.613 | 89.813 | -6.64 | 8346.54 |
| 786 | 2022.12.19 16:00 | close | 259 | 0.10 | 91.797 | 92.679 | 89.879 | -2.09 | 8344.44 |
| 787 | 2022.12.19 16:00 | close | 258 | 0.10 | 91.797 | 92.557 | 89.757 | -10.50 | 8333.94 |
| 788 | 2022.12.19 16:00 | close | 257 | 0.10 | 91.797 | 92.609 | 89.809 | -6.92 | 8327.01 |
| 789 | 2022.12.19 16:00 | close | 256 | 0.10 | 91.797 | 92.531 | 89.731 | -12.29 | 8314.72 |
| 790 | 2022.12.19 16:00 | close | 255 | 0.10 | 91.797 | 92.756 | 89.956 | 3.22 | 8317.93 |
| 791 | 2022.12.19 16:00 | close | 254 | 0.10 | 91.797 | 93.062 | 90.262 | 24.31 | 8342.24 |
| 792 | 2022.12.19 16:00 | close | 253 | 0.10 | 91.797 | 92.965 | 90.165 | 17.62 | 8359.85 |
| 793 | 2022.12.19 16:00 | close | 252 | 0.10 | 91.797 | 92.876 | 90.076 | 11.49 | 8371.34 |
| 794 | 2022.12.19 16:00 | close | 251 | 0.10 | 91.797 | 93.138 | 90.338 | 29.55 | 8400.88 |
| 795 | 2022.12.19 16:00 | close | 250 | 0.10 | 91.797 | 93.229 | 90.429 | 35.82 | 8436.70 |
| 796 | 2022.12.19 16:00 | close | 249 | 0.10 | 91.797 | 93.011 | 90.211 | 20.80 | 8457.50 |
| 797 | 2022.12.19 16:00 | close | 248 | 0.10 | 91.797 | 93.156 | 90.356 | 30.79 | 8488.28 |
| 798 | 2022.12.19 16:00 | close | 247 | 0.10 | 91.797 | 93.268 | 90.468 | 38.51 | 8526.79 |
| 799 | 2022.12.19 16:00 | close | 246 | 0.10 | 91.797 | 93.195 | 90.395 | 32.62 | 8559.41 |
| 800 | 2022.12.19 16:00 | close | 245 | 0.10 | 91.797 | 93.170 | 90.370 | 30.90 | 8590.31 |
| 801 | 2022.12.19 16:00 | close | 244 | 0.10 | 91.797 | 93.237 | 90.437 | 35.51 | 8625.82 |
| 802 | 2022.12.19 16:00 | close | 243 | 0.10 | 91.797 | 93.207 | 90.407 | 33.45 | 8659.27 |
| 803 | 2022.12.19 16:00 | close | 242 | 0.10 | 91.797 | 93.153 | 90.353 | 29.72 | 8688.99 |
| 804 | 2022.12.19 16:00 | close | 241 | 0.10 | 91.797 | 93.279 | 90.479 | 38.41 | 8727.40 |
| 805 | 2022.12.19 16:00 | close | 240 | 0.10 | 91.797 | 93.409 | 90.609 | 47.37 | 8774.77 |
| 806 | 2022.12.19 16:00 | close | 239 | 0.10 | 91.797 | 93.169 | 90.369 | 30.83 | 8805.60 |
| 807 | 2022.12.19 16:00 | close | 238 | 0.10 | 91.797 | 93.127 | 90.327 | 27.93 | 8833.53 |
| 808 | 2022.12.19 16:00 | close | 237 | 0.10 | 91.797 | 93.284 | 90.484 | 38.75 | 8872.28 |
| 809 | 2022.12.19 16:00 | close | 236 | 0.10 | 91.797 | 93.253 | 90.453 | 36.62 | 8908.90 |
| 810 | 2022.12.19 16:00 | close | 235 | 0.10 | 91.797 | 93.351 | 90.551 | 43.37 | 8952.27 |
| 811 | 2022.12.19 16:00 | close | 234 | 0.10 | 91.797 | 93.398 | 90.598 | 46.61 | 8998.88 |
| 812 | 2022.12.19 16:00 | close | 233 | 0.10 | 91.797 | 93.478 | 90.678 | 52.13 | 9051.01 |
| 813 | 2022.12.19 16:00 | close | 232 | 0.10 | 91.797 | 93.461 | 90.661 | 50.95 | 9101.96 |
| 814 | 2022.12.19 16:00 | buy | 272 | 0.10 | 91.797 | 0.000 | 0.000 | ||
| 815 | 2022.12.19 16:00 | modify | 272 | 0.10 | 91.797 | 90.897 | 93.697 | ||
| 816 | 2022.12.19 17:00 | buy | 273 | 0.10 | 91.874 | 0.000 | 0.000 | ||
| 817 | 2022.12.19 17:00 | modify | 273 | 0.10 | 91.874 | 90.974 | 93.774 | ||
| 818 | 2022.12.19 18:00 | buy | 274 | 0.10 | 91.927 | 0.000 | 0.000 | ||
| 819 | 2022.12.19 18:00 | modify | 274 | 0.10 | 91.927 | 91.027 | 93.827 | ||
| 820 | 2022.12.19 19:00 | buy | 275 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 821 | 2022.12.19 19:00 | modify | 275 | 0.10 | 91.810 | 90.910 | 93.710 | ||
| 822 | 2022.12.19 20:00 | buy | 276 | 0.10 | 91.740 | 0.000 | 0.000 | ||
| 823 | 2022.12.19 20:00 | modify | 276 | 0.10 | 91.740 | 90.840 | 93.640 | ||
| 824 | 2022.12.19 21:00 | buy | 277 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 825 | 2022.12.19 21:00 | modify | 277 | 0.10 | 91.766 | 90.866 | 93.666 | ||
| 826 | 2022.12.19 22:00 | buy | 278 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 827 | 2022.12.19 22:00 | modify | 278 | 0.10 | 91.747 | 90.847 | 93.647 | ||
| 828 | 2022.12.20 00:00 | buy | 279 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 829 | 2022.12.20 00:00 | modify | 279 | 0.10 | 91.873 | 90.973 | 93.773 | ||
| 830 | 2022.12.20 01:00 | buy | 280 | 0.10 | 92.028 | 0.000 | 0.000 | ||
| 831 | 2022.12.20 01:00 | modify | 280 | 0.10 | 92.028 | 91.128 | 93.928 | ||
| 832 | 2022.12.20 02:00 | buy | 281 | 0.10 | 91.917 | 0.000 | 0.000 | ||
| 833 | 2022.12.20 02:00 | modify | 281 | 0.10 | 91.917 | 91.017 | 93.817 | ||
| 834 | 2022.12.20 03:00 | buy | 282 | 0.10 | 91.856 | 0.000 | 0.000 | ||
| 835 | 2022.12.20 03:00 | modify | 282 | 0.10 | 91.856 | 90.956 | 93.756 | ||
| 836 | 2022.12.20 03:02 | s/l | 280 | 0.10 | 91.128 | 91.128 | 93.928 | -62.14 | 9039.82 |
| 837 | 2022.12.20 03:02 | s/l | 274 | 0.10 | 91.027 | 91.027 | 93.827 | -61.65 | 8978.17 |
| 838 | 2022.12.20 03:02 | s/l | 281 | 0.10 | 91.017 | 91.017 | 93.817 | -62.14 | 8916.03 |
| 839 | 2022.12.20 03:02 | s/l | 273 | 0.10 | 90.974 | 90.974 | 93.774 | -61.65 | 8854.38 |
| 840 | 2022.12.20 03:03 | s/l | 279 | 0.10 | 90.973 | 90.973 | 93.773 | -62.14 | 8792.24 |
| 841 | 2022.12.20 03:03 | s/l | 282 | 0.10 | 90.956 | 90.956 | 93.756 | -62.14 | 8730.10 |
| 842 | 2022.12.20 03:03 | s/l | 272 | 0.10 | 90.897 | 90.897 | 93.697 | -61.65 | 8668.45 |
| 843 | 2022.12.20 03:03 | s/l | 275 | 0.10 | 90.910 | 90.910 | 93.710 | -61.65 | 8606.79 |
| 844 | 2022.12.20 03:04 | s/l | 277 | 0.10 | 90.866 | 90.866 | 93.666 | -61.65 | 8545.14 |
| 845 | 2022.12.20 03:04 | s/l | 278 | 0.10 | 90.847 | 90.847 | 93.647 | -61.65 | 8483.49 |
| 846 | 2022.12.20 03:04 | s/l | 276 | 0.10 | 90.840 | 90.840 | 93.640 | -61.65 | 8421.83 |
| 847 | 2022.12.20 04:00 | buy | 283 | 0.10 | 89.020 | 0.000 | 0.000 | ||
| 848 | 2022.12.20 04:00 | modify | 283 | 0.10 | 89.020 | 88.120 | 90.920 | ||
| 849 | 2022.12.20 05:00 | buy | 284 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 850 | 2022.12.20 05:00 | modify | 284 | 0.10 | 88.808 | 87.908 | 90.708 | ||
| 851 | 2022.12.20 06:00 | close | 284 | 0.10 | 88.336 | 87.908 | 90.708 | -32.59 | 8389.24 |
| 852 | 2022.12.20 06:00 | close | 283 | 0.10 | 88.336 | 88.120 | 90.920 | -47.22 | 8342.02 |
| 853 | 2022.12.20 06:00 | sell | 285 | 0.10 | 88.336 | 0.000 | 0.000 | ||
| 854 | 2022.12.20 06:00 | modify | 285 | 0.10 | 88.336 | 89.236 | 86.436 | ||
| 855 | 2022.12.20 07:00 | sell | 286 | 0.10 | 88.889 | 0.000 | 0.000 | ||
| 856 | 2022.12.20 07:00 | modify | 286 | 0.10 | 88.889 | 89.789 | 86.989 | ||
| 857 | 2022.12.20 08:00 | sell | 287 | 0.10 | 88.237 | 0.000 | 0.000 | ||
| 858 | 2022.12.20 08:00 | modify | 287 | 0.10 | 88.237 | 89.137 | 86.337 | ||
| 859 | 2022.12.20 09:00 | sell | 288 | 0.10 | 88.540 | 0.000 | 0.000 | ||
| 860 | 2022.12.20 09:00 | modify | 288 | 0.10 | 88.540 | 89.440 | 86.640 | ||
| 861 | 2022.12.20 10:00 | sell | 289 | 0.10 | 88.346 | 0.000 | 0.000 | ||
| 862 | 2022.12.20 10:00 | modify | 289 | 0.10 | 88.346 | 89.246 | 86.446 | ||
| 863 | 2022.12.20 11:00 | sell | 290 | 0.10 | 88.482 | 0.000 | 0.000 | ||
| 864 | 2022.12.20 11:00 | modify | 290 | 0.10 | 88.482 | 89.382 | 86.582 | ||
| 865 | 2022.12.20 12:00 | sell | 291 | 0.10 | 88.477 | 0.000 | 0.000 | ||
| 866 | 2022.12.20 12:00 | modify | 291 | 0.10 | 88.477 | 89.377 | 86.577 | ||
| 867 | 2022.12.20 13:00 | sell | 292 | 0.10 | 88.227 | 0.000 | 0.000 | ||
| 868 | 2022.12.20 13:00 | modify | 292 | 0.10 | 88.227 | 89.127 | 86.327 | ||
| 869 | 2022.12.20 14:00 | sell | 293 | 0.10 | 87.922 | 0.000 | 0.000 | ||
| 870 | 2022.12.20 14:00 | modify | 293 | 0.10 | 87.922 | 88.822 | 86.022 | ||
| 871 | 2022.12.20 15:00 | sell | 294 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 872 | 2022.12.20 15:00 | modify | 294 | 0.10 | 88.232 | 89.132 | 86.332 | ||
| 873 | 2022.12.20 16:00 | sell | 295 | 0.10 | 87.568 | 0.000 | 0.000 | ||
| 874 | 2022.12.20 16:00 | modify | 295 | 0.10 | 87.568 | 88.468 | 85.668 | ||
| 875 | 2022.12.20 17:00 | sell | 296 | 0.10 | 87.336 | 0.000 | 0.000 | ||
| 876 | 2022.12.20 17:00 | modify | 296 | 0.10 | 87.336 | 88.236 | 85.436 | ||
| 877 | 2022.12.20 18:00 | sell | 297 | 0.10 | 87.367 | 0.000 | 0.000 | ||
| 878 | 2022.12.20 18:00 | modify | 297 | 0.10 | 87.367 | 88.267 | 85.467 | ||
| 879 | 2022.12.20 19:00 | sell | 298 | 0.10 | 87.615 | 0.000 | 0.000 | ||
| 880 | 2022.12.20 19:00 | modify | 298 | 0.10 | 87.615 | 88.515 | 85.715 | ||
| 881 | 2022.12.20 20:00 | sell | 299 | 0.10 | 87.820 | 0.000 | 0.000 | ||
| 882 | 2022.12.20 20:00 | modify | 299 | 0.10 | 87.820 | 88.720 | 85.920 | ||
| 883 | 2022.12.20 21:00 | sell | 300 | 0.10 | 87.871 | 0.000 | 0.000 | ||
| 884 | 2022.12.20 21:00 | modify | 300 | 0.10 | 87.871 | 88.771 | 85.971 | ||
| 885 | 2022.12.20 23:13 | s/l | 296 | 0.10 | 88.236 | 88.236 | 85.436 | -62.04 | 8279.98 |
| 886 | 2022.12.20 23:17 | s/l | 297 | 0.10 | 88.267 | 88.267 | 85.467 | -62.04 | 8217.94 |
| 887 | 2022.12.21 00:00 | sell | 301 | 0.10 | 88.204 | 0.000 | 0.000 | ||
| 888 | 2022.12.21 00:00 | modify | 301 | 0.10 | 88.204 | 89.104 | 86.304 | ||
| 889 | 2022.12.21 01:00 | sell | 302 | 0.10 | 87.963 | 0.000 | 0.000 | ||
| 890 | 2022.12.21 01:00 | modify | 302 | 0.10 | 87.963 | 88.863 | 86.063 | ||
| 891 | 2022.12.21 02:00 | sell | 303 | 0.10 | 88.277 | 0.000 | 0.000 | ||
| 892 | 2022.12.21 02:00 | modify | 303 | 0.10 | 88.277 | 89.177 | 86.377 | ||
| 893 | 2022.12.21 02:27 | s/l | 295 | 0.10 | 88.468 | 88.468 | 85.668 | -62.89 | 8155.05 |
| 894 | 2022.12.21 02:28 | s/l | 298 | 0.10 | 88.515 | 88.515 | 85.715 | -62.89 | 8092.15 |
| 895 | 2022.12.21 03:00 | sell | 304 | 0.10 | 88.241 | 0.000 | 0.000 | ||
| 896 | 2022.12.21 03:00 | modify | 304 | 0.10 | 88.241 | 89.141 | 86.341 | ||
| 897 | 2022.12.21 04:00 | sell | 305 | 0.10 | 88.008 | 0.000 | 0.000 | ||
| 898 | 2022.12.21 04:00 | modify | 305 | 0.10 | 88.008 | 88.908 | 86.108 | ||
| 899 | 2022.12.21 05:00 | sell | 306 | 0.10 | 88.085 | 0.000 | 0.000 | ||
| 900 | 2022.12.21 05:00 | modify | 306 | 0.10 | 88.085 | 88.985 | 86.185 | ||
| 901 | 2022.12.21 06:00 | sell | 307 | 0.10 | 88.172 | 0.000 | 0.000 | ||
| 902 | 2022.12.21 06:00 | modify | 307 | 0.10 | 88.172 | 89.072 | 86.272 | ||
| 903 | 2022.12.21 07:00 | sell | 308 | 0.10 | 88.138 | 0.000 | 0.000 | ||
| 904 | 2022.12.21 07:00 | modify | 308 | 0.10 | 88.138 | 89.038 | 86.238 | ||
| 905 | 2022.12.21 08:00 | sell | 309 | 0.10 | 88.043 | 0.000 | 0.000 | ||
| 906 | 2022.12.21 08:00 | modify | 309 | 0.10 | 88.043 | 88.943 | 86.143 | ||
| 907 | 2022.12.21 09:00 | sell | 310 | 0.10 | 87.826 | 0.000 | 0.000 | ||
| 908 | 2022.12.21 09:00 | modify | 310 | 0.10 | 87.826 | 88.726 | 85.926 | ||
| 909 | 2022.12.21 10:00 | sell | 311 | 0.10 | 87.882 | 0.000 | 0.000 | ||
| 910 | 2022.12.21 10:00 | modify | 311 | 0.10 | 87.882 | 88.782 | 85.982 | ||
| 911 | 2022.12.21 11:00 | sell | 312 | 0.10 | 88.000 | 0.000 | 0.000 | ||
| 912 | 2022.12.21 11:00 | modify | 312 | 0.10 | 88.000 | 88.900 | 86.100 | ||
| 913 | 2022.12.21 12:00 | sell | 313 | 0.10 | 88.096 | 0.000 | 0.000 | ||
| 914 | 2022.12.21 12:00 | modify | 313 | 0.10 | 88.096 | 88.996 | 86.196 | ||
| 915 | 2022.12.21 13:00 | sell | 314 | 0.10 | 88.290 | 0.000 | 0.000 | ||
| 916 | 2022.12.21 13:00 | modify | 314 | 0.10 | 88.290 | 89.190 | 86.390 | ||
| 917 | 2022.12.21 13:53 | s/l | 299 | 0.10 | 88.720 | 88.720 | 85.920 | -62.89 | 8029.26 |
| 918 | 2022.12.21 13:53 | s/l | 310 | 0.10 | 88.726 | 88.726 | 85.926 | -62.04 | 7967.22 |
| 919 | 2022.12.21 13:55 | s/l | 300 | 0.10 | 88.771 | 88.771 | 85.971 | -62.89 | 7904.32 |
| 920 | 2022.12.21 13:55 | s/l | 311 | 0.10 | 88.782 | 88.782 | 85.982 | -62.04 | 7842.28 |
| 921 | 2022.12.21 13:57 | s/l | 293 | 0.10 | 88.822 | 88.822 | 86.022 | -62.89 | 7779.39 |
| 922 | 2022.12.21 14:00 | close | 314 | 0.10 | 88.819 | 89.190 | 86.390 | -36.47 | 7742.92 |
| 923 | 2022.12.21 14:00 | close | 313 | 0.10 | 88.819 | 88.996 | 86.196 | -49.84 | 7693.08 |
| 924 | 2022.12.21 14:00 | close | 312 | 0.10 | 88.819 | 88.900 | 86.100 | -56.46 | 7636.62 |
| 925 | 2022.12.21 14:00 | close | 309 | 0.10 | 88.819 | 88.943 | 86.143 | -53.50 | 7583.12 |
| 926 | 2022.12.21 14:00 | close | 308 | 0.10 | 88.819 | 89.038 | 86.238 | -46.95 | 7536.17 |
| 927 | 2022.12.21 14:00 | close | 307 | 0.10 | 88.819 | 89.072 | 86.272 | -44.60 | 7491.57 |
| 928 | 2022.12.21 14:00 | close | 306 | 0.10 | 88.819 | 88.985 | 86.185 | -50.60 | 7440.97 |
| 929 | 2022.12.21 14:00 | close | 305 | 0.10 | 88.819 | 88.908 | 86.108 | -55.91 | 7385.06 |
| 930 | 2022.12.21 14:00 | close | 304 | 0.10 | 88.819 | 89.141 | 86.341 | -39.85 | 7345.21 |
| 931 | 2022.12.21 14:00 | close | 303 | 0.10 | 88.819 | 89.177 | 86.377 | -37.36 | 7307.85 |
| 932 | 2022.12.21 14:00 | close | 302 | 0.10 | 88.819 | 88.863 | 86.063 | -59.01 | 7248.84 |
| 933 | 2022.12.21 14:00 | close | 301 | 0.10 | 88.819 | 89.104 | 86.304 | -42.40 | 7206.44 |
| 934 | 2022.12.21 14:00 | close | 294 | 0.10 | 88.819 | 89.132 | 86.332 | -41.32 | 7165.11 |
| 935 | 2022.12.21 14:00 | close | 292 | 0.10 | 88.819 | 89.127 | 86.327 | -41.66 | 7123.45 |
| 936 | 2022.12.21 14:00 | close | 291 | 0.10 | 88.819 | 89.377 | 86.577 | -24.43 | 7099.02 |
| 937 | 2022.12.21 14:00 | close | 290 | 0.10 | 88.819 | 89.382 | 86.582 | -24.08 | 7074.93 |
| 938 | 2022.12.21 14:00 | close | 289 | 0.10 | 88.819 | 89.246 | 86.446 | -33.46 | 7041.47 |
| 939 | 2022.12.21 14:00 | close | 288 | 0.10 | 88.819 | 89.440 | 86.640 | -20.09 | 7021.37 |
| 940 | 2022.12.21 14:00 | close | 287 | 0.10 | 88.819 | 89.137 | 86.337 | -40.97 | 6980.40 |
| 941 | 2022.12.21 14:00 | close | 286 | 0.10 | 88.819 | 89.789 | 86.989 | 3.97 | 6984.36 |
| 942 | 2022.12.21 14:00 | close | 285 | 0.10 | 88.819 | 89.236 | 86.436 | -34.15 | 6950.21 |
| 943 | 2022.12.21 14:00 | buy | 315 | 0.10 | 88.819 | 0.000 | 0.000 | ||
| 944 | 2022.12.21 14:00 | modify | 315 | 0.10 | 88.819 | 87.919 | 90.719 | ||
| 945 | 2022.12.21 15:00 | buy | 316 | 0.10 | 88.655 | 0.000 | 0.000 | ||
| 946 | 2022.12.21 15:00 | modify | 316 | 0.10 | 88.655 | 87.755 | 90.555 | ||
| 947 | 2022.12.21 16:00 | buy | 317 | 0.10 | 88.636 | 0.000 | 0.000 | ||
| 948 | 2022.12.21 16:00 | modify | 317 | 0.10 | 88.636 | 87.736 | 90.536 | ||
| 949 | 2022.12.21 17:00 | buy | 318 | 0.10 | 88.645 | 0.000 | 0.000 | ||
| 950 | 2022.12.21 17:00 | modify | 318 | 0.10 | 88.645 | 87.745 | 90.545 | ||
| 951 | 2022.12.21 18:00 | buy | 319 | 0.10 | 88.680 | 0.000 | 0.000 | ||
| 952 | 2022.12.21 18:00 | modify | 319 | 0.10 | 88.680 | 87.780 | 90.580 | ||
| 953 | 2022.12.21 19:00 | buy | 320 | 0.10 | 88.653 | 0.000 | 0.000 | ||
| 954 | 2022.12.21 19:00 | modify | 320 | 0.10 | 88.653 | 87.753 | 90.553 | ||
| 955 | 2022.12.21 20:00 | buy | 321 | 0.10 | 88.618 | 0.000 | 0.000 | ||
| 956 | 2022.12.21 20:00 | modify | 321 | 0.10 | 88.618 | 87.718 | 90.518 | ||
| 957 | 2022.12.21 21:00 | buy | 322 | 0.10 | 88.824 | 0.000 | 0.000 | ||
| 958 | 2022.12.21 21:00 | modify | 322 | 0.10 | 88.824 | 87.924 | 90.724 | ||
| 959 | 2022.12.21 22:00 | buy | 323 | 0.10 | 88.753 | 0.000 | 0.000 | ||
| 960 | 2022.12.21 22:00 | modify | 323 | 0.10 | 88.753 | 87.853 | 90.653 | ||
| 961 | 2022.12.22 00:00 | buy | 324 | 0.10 | 88.888 | 0.000 | 0.000 | ||
| 962 | 2022.12.22 00:00 | modify | 324 | 0.10 | 88.888 | 87.988 | 90.788 | ||
| 963 | 2022.12.22 01:00 | buy | 325 | 0.10 | 88.825 | 0.000 | 0.000 | ||
| 964 | 2022.12.22 01:00 | modify | 325 | 0.10 | 88.825 | 87.925 | 90.725 | ||
| 965 | 2022.12.22 02:00 | buy | 326 | 0.10 | 88.853 | 0.000 | 0.000 | ||
| 966 | 2022.12.22 02:00 | modify | 326 | 0.10 | 88.853 | 87.953 | 90.753 | ||
| 967 | 2022.12.22 03:00 | buy | 327 | 0.10 | 88.858 | 0.000 | 0.000 | ||
| 968 | 2022.12.22 03:00 | modify | 327 | 0.10 | 88.858 | 87.958 | 90.758 | ||
| 969 | 2022.12.22 04:00 | buy | 328 | 0.10 | 89.038 | 0.000 | 0.000 | ||
| 970 | 2022.12.22 04:00 | modify | 328 | 0.10 | 89.038 | 88.138 | 90.938 | ||
| 971 | 2022.12.22 05:00 | buy | 329 | 0.10 | 89.109 | 0.000 | 0.000 | ||
| 972 | 2022.12.22 05:00 | modify | 329 | 0.10 | 89.109 | 88.209 | 91.009 | ||
| 973 | 2022.12.22 06:00 | buy | 330 | 0.10 | 89.079 | 0.000 | 0.000 | ||
| 974 | 2022.12.22 06:00 | modify | 330 | 0.10 | 89.079 | 88.179 | 90.979 | ||
| 975 | 2022.12.22 07:00 | buy | 331 | 0.10 | 89.169 | 0.000 | 0.000 | ||
| 976 | 2022.12.22 07:00 | modify | 331 | 0.10 | 89.169 | 88.269 | 91.069 | ||
| 977 | 2022.12.22 08:00 | buy | 332 | 0.10 | 89.248 | 0.000 | 0.000 | ||
| 978 | 2022.12.22 08:00 | modify | 332 | 0.10 | 89.248 | 88.348 | 91.148 | ||
| 979 | 2022.12.22 09:00 | buy | 333 | 0.10 | 89.153 | 0.000 | 0.000 | ||
| 980 | 2022.12.22 09:00 | modify | 333 | 0.10 | 89.153 | 88.253 | 91.053 | ||
| 981 | 2022.12.22 10:00 | buy | 334 | 0.10 | 89.027 | 0.000 | 0.000 | ||
| 982 | 2022.12.22 10:00 | modify | 334 | 0.10 | 89.027 | 88.127 | 90.927 | ||
| 983 | 2022.12.22 11:00 | buy | 335 | 0.10 | 88.923 | 0.000 | 0.000 | ||
| 984 | 2022.12.22 11:00 | modify | 335 | 0.10 | 88.923 | 88.023 | 90.823 | ||
| 985 | 2022.12.22 12:00 | buy | 336 | 0.10 | 88.964 | 0.000 | 0.000 | ||
| 986 | 2022.12.22 12:00 | modify | 336 | 0.10 | 88.964 | 88.064 | 90.864 | ||
| 987 | 2022.12.22 13:00 | buy | 337 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 988 | 2022.12.22 13:00 | modify | 337 | 0.10 | 88.969 | 88.069 | 90.869 | ||
| 989 | 2022.12.22 14:00 | buy | 338 | 0.10 | 88.747 | 0.000 | 0.000 | ||
| 990 | 2022.12.22 14:00 | modify | 338 | 0.10 | 88.747 | 87.847 | 90.647 | ||
| 991 | 2022.12.22 15:00 | buy | 339 | 0.10 | 88.620 | 0.000 | 0.000 | ||
| 992 | 2022.12.22 15:00 | modify | 339 | 0.10 | 88.620 | 87.720 | 90.520 | ||
| 993 | 2022.12.22 15:34 | s/l | 332 | 0.10 | 88.348 | 88.348 | 91.148 | -62.14 | 6888.07 |
| 994 | 2022.12.22 15:50 | s/l | 331 | 0.10 | 88.269 | 88.269 | 91.069 | -62.14 | 6825.93 |
| 995 | 2022.12.22 15:51 | s/l | 333 | 0.10 | 88.253 | 88.253 | 91.053 | -62.14 | 6763.79 |
| 996 | 2022.12.22 16:00 | buy | 340 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 997 | 2022.12.22 16:00 | modify | 340 | 0.10 | 88.366 | 87.466 | 90.266 | ||
| 998 | 2022.12.22 17:00 | buy | 341 | 0.10 | 88.283 | 0.000 | 0.000 | ||
| 999 | 2022.12.22 17:00 | modify | 341 | 0.10 | 88.283 | 87.383 | 90.183 | ||
| 1000 | 2022.12.22 17:09 | s/l | 329 | 0.10 | 88.209 | 88.209 | 91.009 | -62.14 | 6701.65 |
| 1001 | 2022.12.22 17:13 | s/l | 330 | 0.10 | 88.179 | 88.179 | 90.979 | -62.14 | 6639.51 |
| 1002 | 2022.12.22 17:25 | s/l | 328 | 0.10 | 88.138 | 88.138 | 90.938 | -62.14 | 6577.37 |
| 1003 | 2022.12.22 17:27 | s/l | 334 | 0.10 | 88.127 | 88.127 | 90.927 | -62.14 | 6515.23 |
| 1004 | 2022.12.22 18:00 | close | 341 | 0.10 | 88.190 | 87.383 | 90.183 | -6.42 | 6508.81 |
| 1005 | 2022.12.22 18:00 | close | 340 | 0.10 | 88.190 | 87.466 | 90.266 | -12.15 | 6496.66 |
| 1006 | 2022.12.22 18:00 | close | 339 | 0.10 | 88.190 | 87.720 | 90.520 | -29.69 | 6466.97 |
| 1007 | 2022.12.22 18:00 | close | 338 | 0.10 | 88.190 | 87.847 | 90.647 | -38.46 | 6428.51 |
| 1008 | 2022.12.22 18:00 | close | 337 | 0.10 | 88.190 | 88.069 | 90.869 | -53.78 | 6374.73 |
| 1009 | 2022.12.22 18:00 | close | 336 | 0.10 | 88.190 | 88.064 | 90.864 | -53.44 | 6321.29 |
| 1010 | 2022.12.22 18:00 | close | 335 | 0.10 | 88.190 | 88.023 | 90.823 | -50.61 | 6270.68 |
| 1011 | 2022.12.22 18:00 | close | 327 | 0.10 | 88.190 | 87.958 | 90.758 | -46.12 | 6224.56 |
| 1012 | 2022.12.22 18:00 | close | 326 | 0.10 | 88.190 | 87.953 | 90.753 | -45.77 | 6178.79 |
| 1013 | 2022.12.22 18:00 | close | 325 | 0.10 | 88.190 | 87.925 | 90.725 | -43.84 | 6134.95 |
| 1014 | 2022.12.22 18:00 | close | 324 | 0.10 | 88.190 | 87.988 | 90.788 | -48.19 | 6086.76 |
| 1015 | 2022.12.22 18:00 | close | 323 | 0.10 | 88.190 | 87.853 | 90.653 | -37.41 | 6049.35 |
| 1016 | 2022.12.22 18:00 | close | 322 | 0.10 | 88.190 | 87.924 | 90.724 | -42.31 | 6007.04 |
| 1017 | 2022.12.22 18:00 | close | 321 | 0.10 | 88.190 | 87.718 | 90.518 | -28.09 | 5978.95 |
| 1018 | 2022.12.22 18:00 | close | 320 | 0.10 | 88.190 | 87.753 | 90.553 | -30.51 | 5948.44 |
| 1019 | 2022.12.22 18:00 | close | 319 | 0.10 | 88.190 | 87.780 | 90.580 | -32.37 | 5916.07 |
| 1020 | 2022.12.22 18:00 | close | 318 | 0.10 | 88.190 | 87.745 | 90.545 | -29.95 | 5886.12 |
| 1021 | 2022.12.22 18:00 | close | 317 | 0.10 | 88.190 | 87.736 | 90.536 | -29.33 | 5856.79 |
| 1022 | 2022.12.22 18:00 | close | 316 | 0.10 | 88.190 | 87.755 | 90.555 | -30.64 | 5826.15 |
| 1023 | 2022.12.22 18:00 | close | 315 | 0.10 | 88.190 | 87.919 | 90.719 | -41.97 | 5784.18 |
| 1024 | 2022.12.22 18:00 | sell | 342 | 0.10 | 88.190 | 0.000 | 0.000 | ||
| 1025 | 2022.12.22 18:00 | modify | 342 | 0.10 | 88.190 | 89.090 | 86.290 | ||
| 1026 | 2022.12.22 19:00 | sell | 343 | 0.10 | 88.143 | 0.000 | 0.000 | ||
| 1027 | 2022.12.22 19:00 | modify | 343 | 0.10 | 88.143 | 89.043 | 86.243 | ||
| 1028 | 2022.12.22 20:00 | sell | 344 | 0.10 | 88.148 | 0.000 | 0.000 | ||
| 1029 | 2022.12.22 20:00 | modify | 344 | 0.10 | 88.148 | 89.048 | 86.248 | ||
| 1030 | 2022.12.22 21:00 | sell | 345 | 0.10 | 88.272 | 0.000 | 0.000 | ||
| 1031 | 2022.12.22 21:00 | modify | 345 | 0.10 | 88.272 | 89.172 | 86.372 | ||
| 1032 | 2022.12.23 00:00 | sell | 346 | 0.10 | 88.350 | 0.000 | 0.000 | ||
| 1033 | 2022.12.23 00:00 | modify | 346 | 0.10 | 88.350 | 89.250 | 86.450 | ||
| 1034 | 2022.12.23 01:00 | sell | 347 | 0.10 | 88.340 | 0.000 | 0.000 | ||
| 1035 | 2022.12.23 01:00 | modify | 347 | 0.10 | 88.340 | 89.240 | 86.440 | ||
| 1036 | 2022.12.23 02:00 | sell | 348 | 0.10 | 88.538 | 0.000 | 0.000 | ||
| 1037 | 2022.12.23 02:00 | modify | 348 | 0.10 | 88.538 | 89.438 | 86.638 | ||
| 1038 | 2022.12.23 03:00 | sell | 349 | 0.10 | 88.718 | 0.000 | 0.000 | ||
| 1039 | 2022.12.23 03:00 | modify | 349 | 0.10 | 88.718 | 89.618 | 86.818 | ||
| 1040 | 2022.12.23 04:00 | sell | 350 | 0.10 | 88.713 | 0.000 | 0.000 | ||
| 1041 | 2022.12.23 04:00 | modify | 350 | 0.10 | 88.713 | 89.613 | 86.813 | ||
| 1042 | 2022.12.23 05:00 | sell | 351 | 0.10 | 88.615 | 0.000 | 0.000 | ||
| 1043 | 2022.12.23 05:00 | modify | 351 | 0.10 | 88.615 | 89.515 | 86.715 | ||
| 1044 | 2022.12.23 06:00 | sell | 352 | 0.10 | 88.632 | 0.000 | 0.000 | ||
| 1045 | 2022.12.23 06:00 | modify | 352 | 0.10 | 88.632 | 89.532 | 86.732 | ||
| 1046 | 2022.12.23 07:00 | sell | 353 | 0.10 | 88.767 | 0.000 | 0.000 | ||
| 1047 | 2022.12.23 07:00 | modify | 353 | 0.10 | 88.767 | 89.667 | 86.867 | ||
| 1048 | 2022.12.23 08:00 | sell | 354 | 0.10 | 88.750 | 0.000 | 0.000 | ||
| 1049 | 2022.12.23 08:00 | modify | 354 | 0.10 | 88.750 | 89.650 | 86.850 | ||
| 1050 | 2022.12.23 09:00 | sell | 355 | 0.10 | 88.692 | 0.000 | 0.000 | ||
| 1051 | 2022.12.23 09:00 | modify | 355 | 0.10 | 88.692 | 89.592 | 86.792 | ||
| 1052 | 2022.12.23 10:00 | sell | 356 | 0.10 | 88.788 | 0.000 | 0.000 | ||
| 1053 | 2022.12.23 10:00 | modify | 356 | 0.10 | 88.788 | 89.688 | 86.888 | ||
| 1054 | 2022.12.23 11:00 | sell | 357 | 0.10 | 88.929 | 0.000 | 0.000 | ||
| 1055 | 2022.12.23 11:00 | modify | 357 | 0.10 | 88.929 | 89.829 | 87.029 | ||
| 1056 | 2022.12.23 12:00 | sell | 358 | 0.10 | 88.809 | 0.000 | 0.000 | ||
| 1057 | 2022.12.23 12:00 | modify | 358 | 0.10 | 88.809 | 89.709 | 86.909 | ||
| 1058 | 2022.12.23 13:00 | close | 358 | 0.10 | 88.824 | 89.709 | 86.909 | -1.03 | 5783.15 |
| 1059 | 2022.12.23 13:00 | close | 357 | 0.10 | 88.824 | 89.829 | 87.029 | 7.24 | 5790.39 |
| 1060 | 2022.12.23 13:00 | close | 356 | 0.10 | 88.824 | 89.688 | 86.888 | -2.48 | 5787.91 |
| 1061 | 2022.12.23 13:00 | close | 355 | 0.10 | 88.824 | 89.592 | 86.792 | -9.10 | 5778.81 |
| 1062 | 2022.12.23 13:00 | close | 354 | 0.10 | 88.824 | 89.650 | 86.850 | -5.10 | 5773.71 |
| 1063 | 2022.12.23 13:00 | close | 353 | 0.10 | 88.824 | 89.667 | 86.867 | -3.93 | 5769.78 |
| 1064 | 2022.12.23 13:00 | close | 352 | 0.10 | 88.824 | 89.532 | 86.732 | -13.23 | 5756.55 |
| 1065 | 2022.12.23 13:00 | close | 351 | 0.10 | 88.824 | 89.515 | 86.715 | -14.41 | 5742.14 |
| 1066 | 2022.12.23 13:00 | close | 350 | 0.10 | 88.824 | 89.613 | 86.813 | -7.65 | 5734.49 |
| 1067 | 2022.12.23 13:00 | close | 349 | 0.10 | 88.824 | 89.618 | 86.818 | -7.31 | 5727.18 |
| 1068 | 2022.12.23 13:00 | close | 348 | 0.10 | 88.824 | 89.438 | 86.638 | -19.71 | 5707.47 |
| 1069 | 2022.12.23 13:00 | close | 347 | 0.10 | 88.824 | 89.240 | 86.440 | -33.36 | 5674.11 |
| 1070 | 2022.12.23 13:00 | close | 346 | 0.10 | 88.824 | 89.250 | 86.450 | -32.67 | 5641.44 |
| 1071 | 2022.12.23 13:00 | close | 345 | 0.10 | 88.824 | 89.172 | 86.372 | -38.90 | 5602.54 |
| 1072 | 2022.12.23 13:00 | close | 344 | 0.10 | 88.824 | 89.048 | 86.248 | -47.45 | 5555.09 |
| 1073 | 2022.12.23 13:00 | close | 343 | 0.10 | 88.824 | 89.043 | 86.243 | -47.79 | 5507.29 |
| 1074 | 2022.12.23 13:00 | close | 342 | 0.10 | 88.824 | 89.090 | 86.290 | -44.55 | 5462.74 |
| 1075 | 2022.12.23 13:00 | buy | 359 | 0.10 | 88.824 | 0.000 | 0.000 | ||
| 1076 | 2022.12.23 13:00 | modify | 359 | 0.10 | 88.824 | 87.924 | 90.724 | ||
| 1077 | 2022.12.23 14:00 | buy | 360 | 0.10 | 88.934 | 0.000 | 0.000 | ||
| 1078 | 2022.12.23 14:00 | modify | 360 | 0.10 | 88.934 | 88.034 | 90.834 | ||
| 1079 | 2022.12.23 15:00 | buy | 361 | 0.10 | 89.028 | 0.000 | 0.000 | ||
| 1080 | 2022.12.23 15:00 | modify | 361 | 0.10 | 89.028 | 88.128 | 90.928 | ||
| 1081 | 2022.12.23 16:00 | buy | 362 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 1082 | 2022.12.23 16:00 | modify | 362 | 0.10 | 89.015 | 88.115 | 90.915 | ||
| 1083 | 2022.12.23 17:00 | buy | 363 | 0.10 | 89.078 | 0.000 | 0.000 | ||
| 1084 | 2022.12.23 17:00 | modify | 363 | 0.10 | 89.078 | 88.178 | 90.978 | ||
| 1085 | 2022.12.23 18:00 | buy | 364 | 0.10 | 89.234 | 0.000 | 0.000 | ||
| 1086 | 2022.12.23 18:00 | modify | 364 | 0.10 | 89.234 | 88.334 | 91.134 | ||
| 1087 | 2022.12.23 19:00 | buy | 365 | 0.10 | 89.084 | 0.000 | 0.000 | ||
| 1088 | 2022.12.23 19:00 | modify | 365 | 0.10 | 89.084 | 88.184 | 90.984 | ||
| 1089 | 2022.12.23 20:00 | buy | 366 | 0.10 | 89.166 | 0.000 | 0.000 | ||
| 1090 | 2022.12.23 20:00 | modify | 366 | 0.10 | 89.166 | 88.266 | 91.066 | ||
| 1091 | 2022.12.23 21:00 | buy | 367 | 0.10 | 89.314 | 0.000 | 0.000 | ||
| 1092 | 2022.12.23 21:00 | modify | 367 | 0.10 | 89.314 | 88.414 | 91.214 | ||
| 1093 | 2022.12.26 00:00 | buy | 368 | 0.10 | 89.044 | 0.000 | 0.000 | ||
| 1094 | 2022.12.26 00:00 | modify | 368 | 0.10 | 89.044 | 88.144 | 90.944 | ||
| 1095 | 2022.12.26 01:00 | buy | 369 | 0.10 | 88.563 | 0.000 | 0.000 | ||
| 1096 | 2022.12.26 01:00 | modify | 369 | 0.10 | 88.563 | 87.663 | 90.463 | ||
| 1097 | 2022.12.26 02:00 | buy | 370 | 0.10 | 88.679 | 0.000 | 0.000 | ||
| 1098 | 2022.12.26 02:00 | modify | 370 | 0.10 | 88.679 | 87.779 | 90.579 | ||
| 1099 | 2022.12.26 03:00 | buy | 371 | 0.10 | 88.674 | 0.000 | 0.000 | ||
| 1100 | 2022.12.26 03:00 | modify | 371 | 0.10 | 88.674 | 87.774 | 90.574 | ||
| 1101 | 2022.12.26 04:00 | buy | 372 | 0.10 | 88.808 | 0.000 | 0.000 | ||
| 1102 | 2022.12.26 04:00 | modify | 372 | 0.10 | 88.808 | 87.908 | 90.708 | ||
| 1103 | 2022.12.26 05:00 | buy | 373 | 0.10 | 88.983 | 0.000 | 0.000 | ||
| 1104 | 2022.12.26 05:00 | modify | 373 | 0.10 | 88.983 | 88.083 | 90.883 | ||
| 1105 | 2022.12.26 06:00 | buy | 374 | 0.10 | 89.065 | 0.000 | 0.000 | ||
| 1106 | 2022.12.26 06:00 | modify | 374 | 0.10 | 89.065 | 88.165 | 90.965 | ||
| 1107 | 2022.12.26 07:00 | buy | 375 | 0.10 | 89.129 | 0.000 | 0.000 | ||
| 1108 | 2022.12.26 07:00 | modify | 375 | 0.10 | 89.129 | 88.229 | 91.029 | ||
| 1109 | 2022.12.26 08:00 | buy | 376 | 0.10 | 89.224 | 0.000 | 0.000 | ||
| 1110 | 2022.12.26 08:00 | modify | 376 | 0.10 | 89.224 | 88.324 | 91.124 | ||
| 1111 | 2022.12.26 09:00 | buy | 377 | 0.10 | 89.259 | 0.000 | 0.000 | ||
| 1112 | 2022.12.26 09:00 | modify | 377 | 0.10 | 89.259 | 88.359 | 91.159 | ||
| 1113 | 2022.12.26 10:00 | buy | 378 | 0.10 | 89.349 | 0.000 | 0.000 | ||
| 1114 | 2022.12.26 10:00 | modify | 378 | 0.10 | 89.349 | 88.449 | 91.249 | ||
| 1115 | 2022.12.26 13:00 | buy | 379 | 0.10 | 89.389 | 0.000 | 0.000 | ||
| 1116 | 2022.12.26 13:00 | modify | 379 | 0.10 | 89.389 | 88.489 | 91.289 | ||
| 1117 | 2022.12.26 14:00 | buy | 380 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 1118 | 2022.12.26 14:00 | modify | 380 | 0.10 | 89.339 | 88.439 | 91.239 | ||
| 1119 | 2022.12.26 15:00 | buy | 381 | 0.10 | 89.269 | 0.000 | 0.000 | ||
| 1120 | 2022.12.26 15:00 | modify | 381 | 0.10 | 89.269 | 88.369 | 91.169 | ||
| 1121 | 2022.12.26 16:00 | buy | 382 | 0.10 | 89.380 | 0.000 | 0.000 | ||
| 1122 | 2022.12.26 16:00 | modify | 382 | 0.10 | 89.380 | 88.480 | 91.280 | ||
| 1123 | 2022.12.26 18:00 | buy | 383 | 0.10 | 89.221 | 0.000 | 0.000 | ||
| 1124 | 2022.12.26 18:00 | modify | 383 | 0.10 | 89.221 | 88.321 | 91.121 | ||
| 1125 | 2022.12.26 19:00 | buy | 384 | 0.10 | 89.278 | 0.000 | 0.000 | ||
| 1126 | 2022.12.26 19:00 | modify | 384 | 0.10 | 89.278 | 88.378 | 91.178 | ||
| 1127 | 2022.12.26 20:00 | buy | 385 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 1128 | 2022.12.26 20:00 | modify | 385 | 0.10 | 89.339 | 88.439 | 91.239 | ||
| 1129 | 2022.12.26 21:00 | buy | 386 | 0.10 | 89.334 | 0.000 | 0.000 | ||
| 1130 | 2022.12.26 21:00 | modify | 386 | 0.10 | 89.334 | 88.434 | 91.234 | ||
| 1131 | 2022.12.27 00:00 | buy | 387 | 0.10 | 89.563 | 0.000 | 0.000 | ||
| 1132 | 2022.12.27 00:00 | modify | 387 | 0.10 | 89.563 | 88.663 | 91.463 | ||
| 1133 | 2022.12.27 01:00 | buy | 388 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 1134 | 2022.12.27 01:00 | modify | 388 | 0.10 | 89.725 | 88.825 | 91.625 | ||
| 1135 | 2022.12.27 02:00 | buy | 389 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 1136 | 2022.12.27 02:00 | modify | 389 | 0.10 | 89.735 | 88.835 | 91.635 | ||
| 1137 | 2022.12.27 03:00 | buy | 390 | 0.10 | 89.724 | 0.000 | 0.000 | ||
| 1138 | 2022.12.27 03:00 | modify | 390 | 0.10 | 89.724 | 88.824 | 91.624 | ||
| 1139 | 2022.12.27 04:00 | buy | 391 | 0.10 | 89.525 | 0.000 | 0.000 | ||
| 1140 | 2022.12.27 04:00 | modify | 391 | 0.10 | 89.525 | 88.625 | 91.425 | ||
| 1141 | 2022.12.27 05:00 | buy | 392 | 0.10 | 89.655 | 0.000 | 0.000 | ||
| 1142 | 2022.12.27 05:00 | modify | 392 | 0.10 | 89.655 | 88.755 | 91.555 | ||
| 1143 | 2022.12.27 06:00 | buy | 393 | 0.10 | 89.796 | 0.000 | 0.000 | ||
| 1144 | 2022.12.27 06:00 | modify | 393 | 0.10 | 89.796 | 88.896 | 91.696 | ||
| 1145 | 2022.12.27 07:00 | buy | 394 | 0.10 | 89.935 | 0.000 | 0.000 | ||
| 1146 | 2022.12.27 07:00 | modify | 394 | 0.10 | 89.935 | 89.035 | 91.835 | ||
| 1147 | 2022.12.27 08:00 | buy | 395 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 1148 | 2022.12.27 08:00 | modify | 395 | 0.10 | 89.873 | 88.973 | 91.773 | ||
| 1149 | 2022.12.27 09:00 | buy | 396 | 0.10 | 90.033 | 0.000 | 0.000 | ||
| 1150 | 2022.12.27 09:00 | modify | 396 | 0.10 | 90.033 | 89.133 | 91.933 | ||
| 1151 | 2022.12.27 10:00 | buy | 397 | 0.10 | 90.081 | 0.000 | 0.000 | ||
| 1152 | 2022.12.27 10:00 | modify | 397 | 0.10 | 90.081 | 89.181 | 91.981 | ||
| 1153 | 2022.12.27 11:00 | buy | 398 | 0.10 | 89.961 | 0.000 | 0.000 | ||
| 1154 | 2022.12.27 11:00 | modify | 398 | 0.10 | 89.961 | 89.061 | 91.861 | ||
| 1155 | 2022.12.28 03:35 | t/p | 369 | 0.10 | 90.463 | 87.663 | 90.463 | 132.16 | 5594.90 |
| 1156 | 2022.12.28 04:00 | buy | 399 | 0.10 | 90.476 | 0.000 | 0.000 | ||
| 1157 | 2022.12.28 04:00 | modify | 399 | 0.10 | 90.476 | 89.576 | 92.376 | ||
| 1158 | 2022.12.28 06:54 | t/p | 371 | 0.10 | 90.574 | 87.774 | 90.574 | 132.15 | 5727.05 |
| 1159 | 2022.12.28 07:00 | buy | 400 | 0.10 | 90.571 | 0.000 | 0.000 | ||
| 1160 | 2022.12.28 07:00 | modify | 400 | 0.10 | 90.571 | 89.671 | 92.471 | ||
| 1161 | 2022.12.28 07:02 | t/p | 370 | 0.10 | 90.579 | 87.779 | 90.579 | 132.15 | 5859.21 |
| 1162 | 2022.12.28 08:00 | buy | 401 | 0.10 | 90.641 | 0.000 | 0.000 | ||
| 1163 | 2022.12.28 08:00 | modify | 401 | 0.10 | 90.641 | 89.741 | 92.541 | ||
| 1164 | 2022.12.28 08:27 | t/p | 372 | 0.10 | 90.708 | 87.908 | 90.708 | 132.15 | 5991.36 |
| 1165 | 2022.12.28 08:28 | t/p | 359 | 0.10 | 90.724 | 87.924 | 90.724 | 132.65 | 6124.01 |
| 1166 | 2022.12.28 09:00 | buy | 402 | 0.10 | 90.729 | 0.000 | 0.000 | ||
| 1167 | 2022.12.28 09:00 | modify | 402 | 0.10 | 90.729 | 89.829 | 92.629 | ||
| 1168 | 2022.12.28 10:00 | buy | 403 | 0.10 | 90.661 | 0.000 | 0.000 | ||
| 1169 | 2022.12.28 10:00 | modify | 403 | 0.10 | 90.661 | 89.761 | 92.561 | ||
| 1170 | 2022.12.28 11:26 | t/p | 360 | 0.10 | 90.834 | 88.034 | 90.834 | 132.64 | 6256.65 |
| 1171 | 2022.12.28 11:45 | t/p | 373 | 0.10 | 90.883 | 88.083 | 90.883 | 132.15 | 6388.81 |
| 1172 | 2022.12.28 12:00 | buy | 404 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 1173 | 2022.12.28 12:00 | modify | 404 | 0.10 | 90.855 | 89.955 | 92.755 | ||
| 1174 | 2022.12.28 13:00 | buy | 405 | 0.10 | 90.779 | 0.000 | 0.000 | ||
| 1175 | 2022.12.28 13:00 | modify | 405 | 0.10 | 90.779 | 89.879 | 92.679 | ||
| 1176 | 2022.12.28 14:52 | t/p | 362 | 0.10 | 90.915 | 88.115 | 90.915 | 132.64 | 6521.45 |
| 1177 | 2022.12.28 14:53 | t/p | 361 | 0.10 | 90.928 | 88.128 | 90.928 | 132.64 | 6654.09 |
| 1178 | 2022.12.28 14:56 | t/p | 368 | 0.10 | 90.944 | 88.144 | 90.944 | 132.16 | 6786.25 |
| 1179 | 2022.12.28 14:57 | t/p | 374 | 0.10 | 90.965 | 88.165 | 90.965 | 132.16 | 6918.42 |
| 1180 | 2022.12.28 14:57 | t/p | 363 | 0.10 | 90.978 | 88.178 | 90.978 | 132.64 | 7051.06 |
| 1181 | 2022.12.28 14:58 | t/p | 365 | 0.10 | 90.984 | 88.184 | 90.984 | 132.65 | 7183.71 |
| 1182 | 2022.12.28 14:59 | t/p | 375 | 0.10 | 91.029 | 88.229 | 91.029 | 132.15 | 7315.86 |
| 1183 | 2022.12.28 15:00 | buy | 406 | 0.10 | 91.079 | 0.000 | 0.000 | ||
| 1184 | 2022.12.28 15:00 | modify | 406 | 0.10 | 91.079 | 90.179 | 92.979 | ||
| 1185 | 2022.12.28 16:00 | buy | 407 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 1186 | 2022.12.28 16:00 | modify | 407 | 0.10 | 90.703 | 89.803 | 92.603 | ||
| 1187 | 2022.12.28 17:00 | buy | 408 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 1188 | 2022.12.28 17:00 | modify | 408 | 0.10 | 90.675 | 89.775 | 92.575 | ||
| 1189 | 2022.12.28 18:00 | buy | 409 | 0.10 | 90.714 | 0.000 | 0.000 | ||
| 1190 | 2022.12.28 18:00 | modify | 409 | 0.10 | 90.714 | 89.814 | 92.614 | ||
| 1191 | 2022.12.28 19:00 | buy | 410 | 0.10 | 90.585 | 0.000 | 0.000 | ||
| 1192 | 2022.12.28 19:00 | modify | 410 | 0.10 | 90.585 | 89.685 | 92.485 | ||
| 1193 | 2022.12.28 20:00 | buy | 411 | 0.10 | 90.657 | 0.000 | 0.000 | ||
| 1194 | 2022.12.28 20:00 | modify | 411 | 0.10 | 90.657 | 89.757 | 92.557 | ||
| 1195 | 2022.12.28 21:00 | buy | 412 | 0.10 | 90.596 | 0.000 | 0.000 | ||
| 1196 | 2022.12.28 21:00 | modify | 412 | 0.10 | 90.596 | 89.696 | 92.496 | ||
| 1197 | 2022.12.29 01:50 | s/l | 406 | 0.10 | 90.179 | 90.179 | 92.979 | -60.68 | 7255.18 |
| 1198 | 2022.12.29 02:00 | buy | 413 | 0.10 | 90.209 | 0.000 | 0.000 | ||
| 1199 | 2022.12.29 02:00 | modify | 413 | 0.10 | 90.209 | 89.309 | 92.109 | ||
| 1200 | 2022.12.29 05:00 | close | 413 | 0.10 | 90.206 | 89.309 | 92.109 | -0.21 | 7254.97 |
| 1201 | 2022.12.29 05:00 | close | 412 | 0.10 | 90.206 | 89.696 | 92.496 | -25.47 | 7229.50 |
| 1202 | 2022.12.29 05:00 | close | 411 | 0.10 | 90.206 | 89.757 | 92.557 | -29.68 | 7199.82 |
| 1203 | 2022.12.29 05:00 | close | 410 | 0.10 | 90.206 | 89.685 | 92.485 | -24.71 | 7175.11 |
| 1204 | 2022.12.29 05:00 | close | 409 | 0.10 | 90.206 | 89.814 | 92.614 | -33.62 | 7141.50 |
| 1205 | 2022.12.29 05:00 | close | 408 | 0.10 | 90.206 | 89.775 | 92.575 | -30.92 | 7110.58 |
| 1206 | 2022.12.29 05:00 | close | 407 | 0.10 | 90.206 | 89.803 | 92.603 | -32.86 | 7077.72 |
| 1207 | 2022.12.29 05:00 | close | 405 | 0.10 | 90.206 | 89.879 | 92.679 | -38.10 | 7039.62 |
| 1208 | 2022.12.29 05:00 | close | 404 | 0.10 | 90.206 | 89.955 | 92.755 | -43.35 | 6996.27 |
| 1209 | 2022.12.29 05:00 | close | 403 | 0.10 | 90.206 | 89.761 | 92.561 | -29.96 | 6966.31 |
| 1210 | 2022.12.29 05:00 | close | 402 | 0.10 | 90.206 | 89.829 | 92.629 | -34.65 | 6931.66 |
| 1211 | 2022.12.29 05:00 | close | 401 | 0.10 | 90.206 | 89.741 | 92.541 | -28.57 | 6903.09 |
| 1212 | 2022.12.29 05:00 | close | 400 | 0.10 | 90.206 | 89.671 | 92.471 | -23.74 | 6879.35 |
| 1213 | 2022.12.29 05:00 | close | 399 | 0.10 | 90.206 | 89.576 | 92.376 | -17.18 | 6862.17 |
| 1214 | 2022.12.29 05:00 | close | 398 | 0.10 | 90.206 | 89.061 | 91.861 | 18.87 | 6881.04 |
| 1215 | 2022.12.29 05:00 | close | 397 | 0.10 | 90.206 | 89.181 | 91.981 | 10.58 | 6891.62 |
| 1216 | 2022.12.29 05:00 | close | 396 | 0.10 | 90.206 | 89.133 | 91.933 | 13.89 | 6905.51 |
| 1217 | 2022.12.29 05:00 | close | 395 | 0.10 | 90.206 | 88.973 | 91.773 | 24.94 | 6930.44 |
| 1218 | 2022.12.29 05:00 | close | 394 | 0.10 | 90.206 | 89.035 | 91.835 | 20.66 | 6951.10 |
| 1219 | 2022.12.29 05:00 | close | 393 | 0.10 | 90.206 | 88.896 | 91.696 | 30.26 | 6981.36 |
| 1220 | 2022.12.29 05:00 | close | 392 | 0.10 | 90.206 | 88.755 | 91.555 | 39.99 | 7021.35 |
| 1221 | 2022.12.29 05:00 | close | 391 | 0.10 | 90.206 | 88.625 | 91.425 | 48.97 | 7070.31 |
| 1222 | 2022.12.29 05:00 | close | 390 | 0.10 | 90.206 | 88.824 | 91.624 | 35.23 | 7105.54 |
| 1223 | 2022.12.29 05:00 | close | 389 | 0.10 | 90.206 | 88.835 | 91.635 | 34.47 | 7140.01 |
| 1224 | 2022.12.29 05:00 | close | 388 | 0.10 | 90.206 | 88.825 | 91.625 | 35.16 | 7175.17 |
| 1225 | 2022.12.29 05:00 | close | 387 | 0.10 | 90.206 | 88.663 | 91.463 | 46.34 | 7221.51 |
| 1226 | 2022.12.29 05:00 | close | 386 | 0.10 | 90.206 | 88.434 | 91.234 | 62.64 | 7284.15 |
| 1227 | 2022.12.29 05:00 | close | 385 | 0.10 | 90.206 | 88.439 | 91.239 | 62.29 | 7346.44 |
| 1228 | 2022.12.29 05:00 | close | 384 | 0.10 | 90.206 | 88.378 | 91.178 | 66.50 | 7412.95 |
| 1229 | 2022.12.29 05:00 | close | 383 | 0.10 | 90.206 | 88.321 | 91.121 | 70.44 | 7483.39 |
| 1230 | 2022.12.29 05:00 | close | 382 | 0.10 | 90.206 | 88.480 | 91.280 | 59.46 | 7542.86 |
| 1231 | 2022.12.29 05:00 | close | 381 | 0.10 | 90.206 | 88.369 | 91.169 | 67.12 | 7609.98 |
| 1232 | 2022.12.29 05:00 | close | 380 | 0.10 | 90.206 | 88.439 | 91.239 | 62.29 | 7672.28 |
| 1233 | 2022.12.29 05:00 | close | 379 | 0.10 | 90.206 | 88.489 | 91.289 | 58.84 | 7731.12 |
| 1234 | 2022.12.29 05:00 | close | 378 | 0.10 | 90.206 | 88.449 | 91.249 | 61.60 | 7792.73 |
| 1235 | 2022.12.29 05:00 | close | 377 | 0.10 | 90.206 | 88.359 | 91.159 | 67.81 | 7860.54 |
| 1236 | 2022.12.29 05:00 | close | 376 | 0.10 | 90.206 | 88.324 | 91.124 | 70.23 | 7930.78 |
| 1237 | 2022.12.29 05:00 | close | 367 | 0.10 | 90.206 | 88.414 | 91.214 | 64.51 | 7995.29 |
| 1238 | 2022.12.29 05:00 | close | 366 | 0.10 | 90.206 | 88.266 | 91.066 | 74.73 | 8070.02 |
| 1239 | 2022.12.29 05:00 | close | 364 | 0.10 | 90.206 | 88.334 | 91.134 | 70.03 | 8140.05 |
| 1240 | 2022.12.29 05:00 | sell | 414 | 0.10 | 90.206 | 0.000 | 0.000 | ||
| 1241 | 2022.12.29 05:00 | modify | 414 | 0.10 | 90.206 | 91.106 | 88.306 | ||
| 1242 | 2022.12.29 06:00 | sell | 415 | 0.10 | 90.128 | 0.000 | 0.000 | ||
| 1243 | 2022.12.29 06:00 | modify | 415 | 0.10 | 90.128 | 91.028 | 88.228 | ||
| 1244 | 2022.12.29 07:00 | sell | 416 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 1245 | 2022.12.29 07:00 | modify | 416 | 0.10 | 90.071 | 90.971 | 88.171 | ||
| 1246 | 2022.12.29 08:00 | sell | 417 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 1247 | 2022.12.29 08:00 | modify | 417 | 0.10 | 90.002 | 90.902 | 88.102 | ||
| 1248 | 2022.12.29 09:00 | sell | 418 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 1249 | 2022.12.29 09:00 | modify | 418 | 0.10 | 89.920 | 90.820 | 88.020 | ||
| 1250 | 2022.12.29 10:00 | sell | 419 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 1251 | 2022.12.29 10:00 | modify | 419 | 0.10 | 89.929 | 90.829 | 88.029 | ||
| 1252 | 2022.12.29 11:00 | sell | 420 | 0.10 | 89.885 | 0.000 | 0.000 | ||
| 1253 | 2022.12.29 11:00 | modify | 420 | 0.10 | 89.885 | 90.785 | 87.985 | ||
| 1254 | 2022.12.29 12:00 | sell | 421 | 0.10 | 89.815 | 0.000 | 0.000 | ||
| 1255 | 2022.12.29 12:00 | modify | 421 | 0.10 | 89.815 | 90.715 | 87.915 | ||
| 1256 | 2022.12.29 13:00 | sell | 422 | 0.10 | 89.772 | 0.000 | 0.000 | ||
| 1257 | 2022.12.29 13:00 | modify | 422 | 0.10 | 89.772 | 90.672 | 87.872 | ||
| 1258 | 2022.12.29 14:00 | sell | 423 | 0.10 | 89.691 | 0.000 | 0.000 | ||
| 1259 | 2022.12.29 14:00 | modify | 423 | 0.10 | 89.691 | 90.591 | 87.791 | ||
| 1260 | 2022.12.29 15:00 | sell | 424 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 1261 | 2022.12.29 15:00 | modify | 424 | 0.10 | 89.874 | 90.774 | 87.974 | ||
| 1262 | 2022.12.29 16:00 | sell | 425 | 0.10 | 90.107 | 0.000 | 0.000 | ||
| 1263 | 2022.12.29 16:00 | modify | 425 | 0.10 | 90.107 | 91.007 | 88.207 | ||
| 1264 | 2022.12.29 17:00 | sell | 426 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 1265 | 2022.12.29 17:00 | modify | 426 | 0.10 | 90.246 | 91.146 | 88.346 | ||
| 1266 | 2022.12.29 18:00 | sell | 427 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 1267 | 2022.12.29 18:00 | modify | 427 | 0.10 | 90.202 | 91.102 | 88.302 | ||
| 1268 | 2022.12.29 19:00 | sell | 428 | 0.10 | 90.187 | 0.000 | 0.000 | ||
| 1269 | 2022.12.29 19:00 | modify | 428 | 0.10 | 90.187 | 91.087 | 88.287 | ||
| 1270 | 2022.12.29 20:00 | sell | 429 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 1271 | 2022.12.29 20:00 | modify | 429 | 0.10 | 90.182 | 91.082 | 88.282 | ||
| 1272 | 2022.12.29 21:00 | sell | 430 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 1273 | 2022.12.29 21:00 | modify | 430 | 0.10 | 90.176 | 91.076 | 88.276 | ||
| 1274 | 2022.12.30 00:00 | sell | 431 | 0.10 | 89.929 | 0.000 | 0.000 | ||
| 1275 | 2022.12.30 00:00 | modify | 431 | 0.10 | 89.929 | 90.829 | 88.029 | ||
| 1276 | 2022.12.30 01:00 | sell | 432 | 0.10 | 89.614 | 0.000 | 0.000 | ||
| 1277 | 2022.12.30 01:00 | modify | 432 | 0.10 | 89.614 | 90.514 | 87.714 | ||
| 1278 | 2022.12.30 02:00 | sell | 433 | 0.10 | 89.615 | 0.000 | 0.000 | ||
| 1279 | 2022.12.30 02:00 | modify | 433 | 0.10 | 89.615 | 90.515 | 87.715 | ||
| 1280 | 2022.12.30 03:00 | sell | 434 | 0.10 | 89.859 | 0.000 | 0.000 | ||
| 1281 | 2022.12.30 03:00 | modify | 434 | 0.10 | 89.859 | 90.759 | 87.959 | ||
| 1282 | 2022.12.30 04:00 | sell | 435 | 0.10 | 89.835 | 0.000 | 0.000 | ||
| 1283 | 2022.12.30 04:00 | modify | 435 | 0.10 | 89.835 | 90.735 | 87.935 | ||
| 1284 | 2022.12.30 05:00 | sell | 436 | 0.10 | 89.859 | 0.000 | 0.000 | ||
| 1285 | 2022.12.30 05:00 | modify | 436 | 0.10 | 89.859 | 90.759 | 87.959 | ||
| 1286 | 2022.12.30 06:00 | sell | 437 | 0.10 | 89.867 | 0.000 | 0.000 | ||
| 1287 | 2022.12.30 06:00 | modify | 437 | 0.10 | 89.867 | 90.767 | 87.967 | ||
| 1288 | 2022.12.30 07:00 | sell | 438 | 0.10 | 89.761 | 0.000 | 0.000 | ||
| 1289 | 2022.12.30 07:00 | modify | 438 | 0.10 | 89.761 | 90.661 | 87.861 | ||
| 1290 | 2022.12.30 08:00 | sell | 439 | 0.10 | 89.618 | 0.000 | 0.000 | ||
| 1291 | 2022.12.30 08:00 | modify | 439 | 0.10 | 89.618 | 90.518 | 87.718 | ||
| 1292 | 2022.12.30 09:00 | sell | 440 | 0.10 | 89.538 | 0.000 | 0.000 | ||
| 1293 | 2022.12.30 09:00 | modify | 440 | 0.10 | 89.538 | 90.438 | 87.638 | ||
| 1294 | 2022.12.30 10:00 | sell | 441 | 0.10 | 89.720 | 0.000 | 0.000 | ||
| 1295 | 2022.12.30 10:00 | modify | 441 | 0.10 | 89.720 | 90.620 | 87.820 | ||
| 1296 | 2022.12.30 11:00 | sell | 442 | 0.10 | 89.615 | 0.000 | 0.000 | ||
| 1297 | 2022.12.30 11:00 | modify | 442 | 0.10 | 89.615 | 90.515 | 87.715 | ||
| 1298 | 2022.12.30 12:00 | sell | 443 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 1299 | 2022.12.30 12:00 | modify | 443 | 0.10 | 89.561 | 90.461 | 87.661 | ||
| 1300 | 2022.12.30 13:00 | sell | 444 | 0.10 | 89.598 | 0.000 | 0.000 | ||
| 1301 | 2022.12.30 13:00 | modify | 444 | 0.10 | 89.598 | 90.498 | 87.698 | ||
| 1302 | 2022.12.30 14:00 | sell | 445 | 0.10 | 89.615 | 0.000 | 0.000 | ||
| 1303 | 2022.12.30 14:00 | modify | 445 | 0.10 | 89.615 | 90.515 | 87.715 | ||
| 1304 | 2022.12.30 15:00 | sell | 446 | 0.10 | 89.457 | 0.000 | 0.000 | ||
| 1305 | 2022.12.30 15:00 | modify | 446 | 0.10 | 89.457 | 90.357 | 87.557 | ||
| 1306 | 2022.12.30 16:00 | sell | 447 | 0.10 | 89.491 | 0.000 | 0.000 | ||
| 1307 | 2022.12.30 16:00 | modify | 447 | 0.10 | 89.491 | 90.391 | 87.591 | ||
| 1308 | 2022.12.30 17:00 | sell | 448 | 0.10 | 89.687 | 0.000 | 0.000 | ||
| 1309 | 2022.12.30 17:00 | modify | 448 | 0.10 | 89.687 | 90.587 | 87.787 | ||
| 1310 | 2022.12.30 18:00 | sell | 449 | 0.10 | 89.335 | 0.000 | 0.000 | ||
| 1311 | 2022.12.30 18:00 | modify | 449 | 0.10 | 89.335 | 90.235 | 87.435 | ||
| 1312 | 2022.12.30 19:00 | sell | 450 | 0.10 | 89.055 | 0.000 | 0.000 | ||
| 1313 | 2022.12.30 19:00 | modify | 450 | 0.10 | 89.055 | 89.955 | 87.155 | ||
| 1314 | 2022.12.30 20:00 | sell | 451 | 0.10 | 89.178 | 0.000 | 0.000 | ||
| 1315 | 2022.12.30 20:00 | modify | 451 | 0.10 | 89.178 | 90.078 | 87.278 | ||
| 1316 | 2022.12.30 21:00 | sell | 452 | 0.10 | 89.363 | 0.000 | 0.000 | ||
| 1317 | 2022.12.30 21:00 | modify | 452 | 0.10 | 89.363 | 90.263 | 87.463 | ||
| 1318 | 2023.01.02 00:00 | sell | 453 | 0.10 | 89.184 | 0.000 | 0.000 | ||
| 1319 | 2023.01.02 00:00 | modify | 453 | 0.10 | 89.184 | 90.084 | 87.284 | ||
| 1320 | 2023.01.03 01:22 | t/p | 426 | 0.10 | 88.346 | 91.146 | 88.346 | 128.41 | 8268.46 |
| 1321 | 2023.01.03 01:24 | t/p | 414 | 0.10 | 88.306 | 91.106 | 88.306 | 128.42 | 8396.87 |
| 1322 | 2023.01.03 01:24 | t/p | 427 | 0.10 | 88.302 | 91.102 | 88.302 | 128.41 | 8525.28 |
| 1323 | 2023.01.03 01:26 | t/p | 428 | 0.10 | 88.287 | 91.087 | 88.287 | 128.42 | 8653.70 |
| 1324 | 2023.01.03 01:26 | t/p | 429 | 0.10 | 88.282 | 91.082 | 88.282 | 128.41 | 8782.10 |
| 1325 | 2023.01.03 01:26 | t/p | 430 | 0.10 | 88.276 | 91.076 | 88.276 | 128.41 | 8910.51 |
| 1326 | 2023.01.03 01:28 | t/p | 415 | 0.10 | 88.228 | 91.028 | 88.228 | 128.41 | 9038.91 |
| 1327 | 2023.01.03 01:29 | t/p | 425 | 0.10 | 88.207 | 91.007 | 88.207 | 128.41 | 9167.32 |
| 1328 | 2023.01.03 01:29 | t/p | 416 | 0.10 | 88.171 | 90.971 | 88.171 | 128.41 | 9295.72 |
| 1329 | 2023.01.03 01:29 | t/p | 417 | 0.10 | 88.102 | 90.902 | 88.102 | 128.41 | 9424.13 |
| 1330 | 2023.01.03 02:00 | sell | 454 | 0.10 | 88.259 | 0.000 | 0.000 | ||
| 1331 | 2023.01.03 02:00 | modify | 454 | 0.10 | 88.259 | 89.159 | 86.359 | ||
| 1332 | 2023.01.03 03:00 | sell | 455 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 1333 | 2023.01.03 03:00 | modify | 455 | 0.10 | 88.490 | 89.390 | 86.590 | ||
| 1334 | 2023.01.03 04:00 | sell | 456 | 0.10 | 88.652 | 0.000 | 0.000 | ||
| 1335 | 2023.01.03 04:00 | modify | 456 | 0.10 | 88.652 | 89.552 | 86.752 | ||
| 1336 | 2023.01.03 05:00 | sell | 457 | 0.10 | 88.471 | 0.000 | 0.000 | ||
| 1337 | 2023.01.03 05:00 | modify | 457 | 0.10 | 88.471 | 89.371 | 86.571 | ||
| 1338 | 2023.01.03 06:00 | sell | 458 | 0.10 | 88.218 | 0.000 | 0.000 | ||
| 1339 | 2023.01.03 06:00 | modify | 458 | 0.10 | 88.218 | 89.118 | 86.318 | ||
| 1340 | 2023.01.03 07:00 | sell | 459 | 0.10 | 88.305 | 0.000 | 0.000 | ||
| 1341 | 2023.01.03 07:00 | modify | 459 | 0.10 | 88.305 | 89.205 | 86.405 | ||
| 1342 | 2023.01.03 08:00 | sell | 460 | 0.10 | 88.302 | 0.000 | 0.000 | ||
| 1343 | 2023.01.03 08:00 | modify | 460 | 0.10 | 88.302 | 89.202 | 86.402 | ||
| 1344 | 2023.01.03 08:22 | t/p | 419 | 0.10 | 88.029 | 90.829 | 88.029 | 128.41 | 9552.54 |
| 1345 | 2023.01.03 08:22 | t/p | 431 | 0.10 | 88.029 | 90.829 | 88.029 | 129.26 | 9681.80 |
| 1346 | 2023.01.03 08:22 | t/p | 418 | 0.10 | 88.020 | 90.820 | 88.020 | 128.41 | 9810.20 |
| 1347 | 2023.01.03 08:23 | t/p | 420 | 0.10 | 87.985 | 90.785 | 87.985 | 128.41 | 9938.61 |
| 1348 | 2023.01.03 08:23 | t/p | 424 | 0.10 | 87.974 | 90.774 | 87.974 | 128.41 | 10067.01 |
| 1349 | 2023.01.03 08:32 | t/p | 437 | 0.10 | 87.967 | 90.767 | 87.967 | 129.26 | 10196.28 |
| 1350 | 2023.01.03 08:32 | t/p | 434 | 0.10 | 87.959 | 90.759 | 87.959 | 129.27 | 10325.55 |
| 1351 | 2023.01.03 08:32 | t/p | 436 | 0.10 | 87.959 | 90.759 | 87.959 | 129.27 | 10454.82 |
| 1352 | 2023.01.03 08:32 | t/p | 435 | 0.10 | 87.935 | 90.735 | 87.935 | 129.26 | 10584.08 |
| 1353 | 2023.01.03 08:34 | t/p | 421 | 0.10 | 87.915 | 90.715 | 87.915 | 128.41 | 10712.48 |
| 1354 | 2023.01.03 08:47 | t/p | 422 | 0.10 | 87.872 | 90.672 | 87.872 | 128.41 | 10840.89 |
| 1355 | 2023.01.03 08:53 | t/p | 438 | 0.10 | 87.861 | 90.661 | 87.861 | 129.26 | 10970.15 |
| 1356 | 2023.01.03 08:55 | t/p | 441 | 0.10 | 87.820 | 90.620 | 87.820 | 129.27 | 11099.42 |
| 1357 | 2023.01.03 08:56 | t/p | 423 | 0.10 | 87.791 | 90.591 | 87.791 | 128.42 | 11227.84 |
| 1358 | 2023.01.03 08:56 | t/p | 448 | 0.10 | 87.787 | 90.587 | 87.787 | 129.26 | 11357.10 |
| 1359 | 2023.01.03 09:00 | sell | 461 | 0.10 | 87.787 | 0.000 | 0.000 | ||
| 1360 | 2023.01.03 09:00 | modify | 461 | 0.10 | 87.787 | 88.687 | 85.887 | ||
| 1361 | 2023.01.03 09:00 | t/p | 439 | 0.10 | 87.718 | 90.518 | 87.718 | 129.26 | 11486.36 |
| 1362 | 2023.01.03 09:00 | t/p | 433 | 0.10 | 87.715 | 90.515 | 87.715 | 129.27 | 11615.63 |
| 1363 | 2023.01.03 09:00 | t/p | 442 | 0.10 | 87.715 | 90.515 | 87.715 | 129.27 | 11744.90 |
| 1364 | 2023.01.03 09:00 | t/p | 445 | 0.10 | 87.715 | 90.515 | 87.715 | 129.27 | 11874.17 |
| 1365 | 2023.01.03 09:00 | t/p | 432 | 0.10 | 87.714 | 90.514 | 87.714 | 129.26 | 12003.43 |
| 1366 | 2023.01.03 09:01 | t/p | 444 | 0.10 | 87.698 | 90.498 | 87.698 | 129.27 | 12132.70 |
| 1367 | 2023.01.03 09:01 | t/p | 443 | 0.10 | 87.661 | 90.461 | 87.661 | 129.27 | 12261.97 |
| 1368 | 2023.01.03 09:04 | t/p | 440 | 0.10 | 87.638 | 90.438 | 87.638 | 129.26 | 12391.23 |
| 1369 | 2023.01.03 09:05 | t/p | 447 | 0.10 | 87.591 | 90.391 | 87.591 | 129.26 | 12520.49 |
| 1370 | 2023.01.03 09:07 | t/p | 446 | 0.10 | 87.557 | 90.357 | 87.557 | 129.27 | 12649.76 |
| 1371 | 2023.01.03 09:17 | t/p | 452 | 0.10 | 87.463 | 90.263 | 87.463 | 129.27 | 12779.03 |
| 1372 | 2023.01.03 10:00 | sell | 462 | 0.10 | 87.656 | 0.000 | 0.000 | ||
| 1373 | 2023.01.03 10:00 | modify | 462 | 0.10 | 87.656 | 88.556 | 85.756 | ||
| 1374 | 2023.01.03 11:00 | sell | 463 | 0.10 | 87.608 | 0.000 | 0.000 | ||
| 1375 | 2023.01.03 11:00 | modify | 463 | 0.10 | 87.608 | 88.508 | 85.708 | ||
| 1376 | 2023.01.03 12:00 | sell | 464 | 0.10 | 87.657 | 0.000 | 0.000 | ||
| 1377 | 2023.01.03 12:00 | modify | 464 | 0.10 | 87.657 | 88.557 | 85.757 | ||
| 1378 | 2023.01.03 13:00 | sell | 465 | 0.10 | 87.825 | 0.000 | 0.000 | ||
| 1379 | 2023.01.03 13:00 | modify | 465 | 0.10 | 87.825 | 88.725 | 85.925 | ||
| 1380 | 2023.01.03 14:00 | sell | 466 | 0.10 | 88.029 | 0.000 | 0.000 | ||
| 1381 | 2023.01.03 14:00 | modify | 466 | 0.10 | 88.029 | 88.929 | 86.129 | ||
| 1382 | 2023.01.03 15:00 | sell | 467 | 0.10 | 87.864 | 0.000 | 0.000 | ||
| 1383 | 2023.01.03 15:00 | modify | 467 | 0.10 | 87.864 | 88.764 | 85.964 | ||
| 1384 | 2023.01.03 16:00 | sell | 468 | 0.10 | 88.160 | 0.000 | 0.000 | ||
| 1385 | 2023.01.03 16:00 | modify | 468 | 0.10 | 88.160 | 89.060 | 86.260 | ||
| 1386 | 2023.01.03 17:00 | sell | 469 | 0.10 | 88.036 | 0.000 | 0.000 | ||
| 1387 | 2023.01.03 17:00 | modify | 469 | 0.10 | 88.036 | 88.936 | 86.136 | ||
| 1388 | 2023.01.03 18:00 | sell | 470 | 0.10 | 87.995 | 0.000 | 0.000 | ||
| 1389 | 2023.01.03 18:00 | modify | 470 | 0.10 | 87.995 | 88.895 | 86.095 | ||
| 1390 | 2023.01.03 19:00 | sell | 471 | 0.10 | 87.949 | 0.000 | 0.000 | ||
| 1391 | 2023.01.03 19:00 | modify | 471 | 0.10 | 87.949 | 88.849 | 86.049 | ||
| 1392 | 2023.01.03 20:00 | sell | 472 | 0.10 | 88.090 | 0.000 | 0.000 | ||
| 1393 | 2023.01.03 20:00 | modify | 472 | 0.10 | 88.090 | 88.990 | 86.190 | ||
| 1394 | 2023.01.03 21:00 | sell | 473 | 0.10 | 88.117 | 0.000 | 0.000 | ||
| 1395 | 2023.01.03 21:00 | modify | 473 | 0.10 | 88.117 | 89.017 | 86.217 | ||
| 1396 | 2023.01.03 22:00 | sell | 474 | 0.10 | 88.093 | 0.000 | 0.000 | ||
| 1397 | 2023.01.03 22:00 | modify | 474 | 0.10 | 88.093 | 88.993 | 86.193 | ||
| 1398 | 2023.01.04 00:00 | sell | 475 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 1399 | 2023.01.04 00:00 | modify | 475 | 0.10 | 88.298 | 89.198 | 86.398 | ||
| 1400 | 2023.01.04 01:00 | sell | 476 | 0.10 | 88.347 | 0.000 | 0.000 | ||
| 1401 | 2023.01.04 01:00 | modify | 476 | 0.10 | 88.347 | 89.247 | 86.447 | ||
| 1402 | 2023.01.04 01:13 | s/l | 463 | 0.10 | 88.508 | 88.508 | 85.708 | -62.89 | 12716.14 |
| 1403 | 2023.01.04 01:13 | s/l | 462 | 0.10 | 88.556 | 88.556 | 85.756 | -62.89 | 12653.24 |
| 1404 | 2023.01.04 01:13 | s/l | 464 | 0.10 | 88.557 | 88.557 | 85.757 | -62.89 | 12590.35 |
| 1405 | 2023.01.04 02:00 | sell | 477 | 0.10 | 88.372 | 0.000 | 0.000 | ||
| 1406 | 2023.01.04 02:00 | modify | 477 | 0.10 | 88.372 | 89.272 | 86.472 | ||
| 1407 | 2023.01.04 03:00 | sell | 478 | 0.10 | 88.521 | 0.000 | 0.000 | ||
| 1408 | 2023.01.04 03:00 | modify | 478 | 0.10 | 88.521 | 89.421 | 86.621 | ||
| 1409 | 2023.01.04 04:00 | sell | 479 | 0.10 | 88.608 | 0.000 | 0.000 | ||
| 1410 | 2023.01.04 04:00 | modify | 479 | 0.10 | 88.608 | 89.508 | 86.708 | ||
| 1411 | 2023.01.04 04:01 | s/l | 461 | 0.10 | 88.687 | 88.687 | 85.887 | -62.89 | 12527.45 |
| 1412 | 2023.01.04 04:03 | s/l | 465 | 0.10 | 88.725 | 88.725 | 85.925 | -62.89 | 12464.56 |
| 1413 | 2023.01.04 04:54 | s/l | 467 | 0.10 | 88.764 | 88.764 | 85.964 | -62.89 | 12401.66 |
| 1414 | 2023.01.04 04:57 | s/l | 471 | 0.10 | 88.849 | 88.849 | 86.049 | -62.88 | 12338.78 |
| 1415 | 2023.01.04 04:57 | s/l | 470 | 0.10 | 88.895 | 88.895 | 86.095 | -62.89 | 12275.89 |
| 1416 | 2023.01.04 04:57 | s/l | 466 | 0.10 | 88.929 | 88.929 | 86.129 | -62.89 | 12212.99 |
| 1417 | 2023.01.04 04:57 | s/l | 469 | 0.10 | 88.936 | 88.936 | 86.136 | -62.89 | 12150.10 |
| 1418 | 2023.01.04 04:57 | s/l | 472 | 0.10 | 88.990 | 88.990 | 86.190 | -62.89 | 12087.20 |
| 1419 | 2023.01.04 04:57 | s/l | 474 | 0.10 | 88.993 | 88.993 | 86.193 | -62.89 | 12024.31 |
| 1420 | 2023.01.04 04:57 | s/l | 473 | 0.10 | 89.017 | 89.017 | 86.217 | -62.89 | 11961.41 |
| 1421 | 2023.01.04 04:57 | s/l | 468 | 0.10 | 89.060 | 89.060 | 86.260 | -62.89 | 11898.52 |
| 1422 | 2023.01.04 04:58 | s/l | 458 | 0.10 | 89.118 | 89.118 | 86.318 | -62.89 | 11835.62 |
| 1423 | 2023.01.04 04:58 | s/l | 454 | 0.10 | 89.159 | 89.159 | 86.359 | -62.89 | 11772.73 |
| 1424 | 2023.01.04 05:00 | close | 479 | 0.10 | 89.058 | 89.508 | 86.708 | -31.02 | 11741.71 |
| 1425 | 2023.01.04 05:00 | close | 478 | 0.10 | 89.058 | 89.421 | 86.621 | -37.02 | 11704.69 |
| 1426 | 2023.01.04 05:00 | close | 477 | 0.10 | 89.058 | 89.272 | 86.472 | -47.29 | 11657.40 |
| 1427 | 2023.01.04 05:00 | close | 476 | 0.10 | 89.058 | 89.247 | 86.447 | -49.01 | 11608.39 |
| 1428 | 2023.01.04 05:00 | close | 475 | 0.10 | 89.058 | 89.198 | 86.398 | -52.39 | 11556.00 |
| 1429 | 2023.01.04 05:00 | close | 460 | 0.10 | 89.058 | 89.202 | 86.402 | -52.96 | 11503.03 |
| 1430 | 2023.01.04 05:00 | close | 459 | 0.10 | 89.058 | 89.205 | 86.405 | -52.75 | 11450.28 |
| 1431 | 2023.01.04 05:00 | close | 457 | 0.10 | 89.058 | 89.371 | 86.571 | -41.31 | 11408.96 |
| 1432 | 2023.01.04 05:00 | close | 456 | 0.10 | 89.058 | 89.552 | 86.752 | -28.83 | 11380.13 |
| 1433 | 2023.01.04 05:00 | close | 455 | 0.10 | 89.058 | 89.390 | 86.590 | -40.00 | 11340.12 |
| 1434 | 2023.01.04 05:00 | close | 453 | 0.10 | 89.058 | 90.084 | 87.284 | 6.98 | 11347.10 |
| 1435 | 2023.01.04 05:00 | close | 451 | 0.10 | 89.058 | 90.078 | 87.278 | 5.71 | 11352.81 |
| 1436 | 2023.01.04 05:00 | close | 450 | 0.10 | 89.058 | 89.955 | 87.155 | -2.76 | 11350.05 |
| 1437 | 2023.01.04 05:00 | close | 449 | 0.10 | 89.058 | 90.235 | 87.435 | 16.54 | 11366.58 |
| 1438 | 2023.01.04 05:00 | buy | 480 | 0.10 | 89.058 | 0.000 | 0.000 | ||
| 1439 | 2023.01.04 05:00 | modify | 480 | 0.10 | 89.058 | 88.158 | 90.958 | ||
| 1440 | 2023.01.04 06:00 | buy | 481 | 0.10 | 89.023 | 0.000 | 0.000 | ||
| 1441 | 2023.01.04 06:00 | modify | 481 | 0.10 | 89.023 | 88.123 | 90.923 | ||
| 1442 | 2023.01.04 07:00 | buy | 482 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 1443 | 2023.01.04 07:00 | modify | 482 | 0.10 | 88.970 | 88.070 | 90.870 | ||
| 1444 | 2023.01.04 08:00 | buy | 483 | 0.10 | 89.142 | 0.000 | 0.000 | ||
| 1445 | 2023.01.04 08:00 | modify | 483 | 0.10 | 89.142 | 88.242 | 91.042 | ||
| 1446 | 2023.01.04 09:00 | buy | 484 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 1447 | 2023.01.04 09:00 | modify | 484 | 0.10 | 89.694 | 88.794 | 91.594 | ||
| 1448 | 2023.01.04 10:00 | buy | 485 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 1449 | 2023.01.04 10:00 | modify | 485 | 0.10 | 89.640 | 88.740 | 91.540 | ||
| 1450 | 2023.01.04 11:00 | buy | 486 | 0.10 | 89.755 | 0.000 | 0.000 | ||
| 1451 | 2023.01.04 11:00 | modify | 486 | 0.10 | 89.755 | 88.855 | 91.655 | ||
| 1452 | 2023.01.04 12:00 | buy | 487 | 0.10 | 89.727 | 0.000 | 0.000 | ||
| 1453 | 2023.01.04 12:00 | modify | 487 | 0.10 | 89.727 | 88.827 | 91.627 | ||
| 1454 | 2023.01.04 13:00 | buy | 488 | 0.10 | 89.735 | 0.000 | 0.000 | ||
| 1455 | 2023.01.04 13:00 | modify | 488 | 0.10 | 89.735 | 88.835 | 91.635 | ||
| 1456 | 2023.01.04 14:00 | buy | 489 | 0.10 | 89.886 | 0.000 | 0.000 | ||
| 1457 | 2023.01.04 14:00 | modify | 489 | 0.10 | 89.886 | 88.986 | 91.786 | ||
| 1458 | 2023.01.04 15:00 | buy | 490 | 0.10 | 90.104 | 0.000 | 0.000 | ||
| 1459 | 2023.01.04 15:00 | modify | 490 | 0.10 | 90.104 | 89.204 | 92.004 | ||
| 1460 | 2023.01.04 16:00 | buy | 491 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 1461 | 2023.01.04 16:00 | modify | 491 | 0.10 | 90.503 | 89.603 | 92.403 | ||
| 1462 | 2023.01.04 17:00 | buy | 492 | 0.10 | 90.559 | 0.000 | 0.000 | ||
| 1463 | 2023.01.04 17:00 | modify | 492 | 0.10 | 90.559 | 89.659 | 92.459 | ||
| 1464 | 2023.01.04 17:55 | t/p | 482 | 0.10 | 90.870 | 88.070 | 90.870 | 131.19 | 11497.77 |
| 1465 | 2023.01.04 18:00 | buy | 493 | 0.10 | 90.758 | 0.000 | 0.000 | ||
| 1466 | 2023.01.04 18:00 | modify | 493 | 0.10 | 90.758 | 89.858 | 92.658 | ||
| 1467 | 2023.01.04 19:00 | buy | 494 | 0.10 | 90.575 | 0.000 | 0.000 | ||
| 1468 | 2023.01.04 19:00 | modify | 494 | 0.10 | 90.575 | 89.675 | 92.475 | ||
| 1469 | 2023.01.04 20:00 | buy | 495 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 1470 | 2023.01.04 20:00 | modify | 495 | 0.10 | 90.727 | 89.827 | 92.627 | ||
| 1471 | 2023.01.04 21:00 | buy | 496 | 0.10 | 90.748 | 0.000 | 0.000 | ||
| 1472 | 2023.01.04 21:00 | modify | 496 | 0.10 | 90.748 | 89.848 | 92.648 | ||
| 1473 | 2023.01.05 00:00 | buy | 497 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 1474 | 2023.01.05 00:00 | modify | 497 | 0.10 | 90.338 | 89.438 | 92.238 | ||
| 1475 | 2023.01.05 01:00 | buy | 498 | 0.10 | 90.120 | 0.000 | 0.000 | ||
| 1476 | 2023.01.05 01:00 | modify | 498 | 0.10 | 90.120 | 89.220 | 92.020 | ||
| 1477 | 2023.01.05 02:00 | buy | 499 | 0.10 | 90.282 | 0.000 | 0.000 | ||
| 1478 | 2023.01.05 02:00 | modify | 499 | 0.10 | 90.282 | 89.382 | 92.182 | ||
| 1479 | 2023.01.05 02:41 | s/l | 493 | 0.10 | 89.858 | 89.858 | 92.658 | -60.68 | 11437.09 |
| 1480 | 2023.01.05 02:42 | s/l | 496 | 0.10 | 89.848 | 89.848 | 92.648 | -60.68 | 11376.41 |
| 1481 | 2023.01.05 03:00 | buy | 500 | 0.10 | 89.988 | 0.000 | 0.000 | ||
| 1482 | 2023.01.05 03:00 | modify | 500 | 0.10 | 89.988 | 89.088 | 91.888 | ||
| 1483 | 2023.01.05 04:00 | buy | 501 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 1484 | 2023.01.05 04:00 | modify | 501 | 0.10 | 90.058 | 89.158 | 91.958 | ||
| 1485 | 2023.01.05 05:00 | buy | 502 | 0.10 | 90.194 | 0.000 | 0.000 | ||
| 1486 | 2023.01.05 05:00 | modify | 502 | 0.10 | 90.194 | 89.294 | 92.094 | ||
| 1487 | 2023.01.05 06:00 | buy | 503 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 1488 | 2023.01.05 06:00 | modify | 503 | 0.10 | 90.412 | 89.512 | 92.312 | ||
| 1489 | 2023.01.05 07:00 | buy | 504 | 0.10 | 90.300 | 0.000 | 0.000 | ||
| 1490 | 2023.01.05 07:00 | modify | 504 | 0.10 | 90.300 | 89.400 | 92.200 | ||
| 1491 | 2023.01.05 08:00 | buy | 505 | 0.10 | 90.243 | 0.000 | 0.000 | ||
| 1492 | 2023.01.05 08:00 | modify | 505 | 0.10 | 90.243 | 89.343 | 92.143 | ||
| 1493 | 2023.01.05 09:00 | buy | 506 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 1494 | 2023.01.05 09:00 | modify | 506 | 0.10 | 90.461 | 89.561 | 92.361 | ||
| 1495 | 2023.01.05 10:00 | buy | 507 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 1496 | 2023.01.05 10:00 | modify | 507 | 0.10 | 90.488 | 89.588 | 92.388 | ||
| 1497 | 2023.01.05 11:00 | buy | 508 | 0.10 | 90.490 | 0.000 | 0.000 | ||
| 1498 | 2023.01.05 11:00 | modify | 508 | 0.10 | 90.490 | 89.590 | 92.390 | ||
| 1499 | 2023.01.05 12:00 | buy | 509 | 0.10 | 90.548 | 0.000 | 0.000 | ||
| 1500 | 2023.01.05 12:00 | modify | 509 | 0.10 | 90.548 | 89.648 | 92.448 | ||
| 1501 | 2023.01.05 13:00 | buy | 510 | 0.10 | 90.698 | 0.000 | 0.000 | ||
| 1502 | 2023.01.05 13:00 | modify | 510 | 0.10 | 90.698 | 89.798 | 92.598 | ||
| 1503 | 2023.01.05 13:16 | t/p | 481 | 0.10 | 90.923 | 88.123 | 90.923 | 132.65 | 11509.06 |
| 1504 | 2023.01.05 13:16 | t/p | 480 | 0.10 | 90.958 | 88.158 | 90.958 | 132.64 | 11641.71 |
| 1505 | 2023.01.05 14:00 | buy | 511 | 0.10 | 90.633 | 0.000 | 0.000 | ||
| 1506 | 2023.01.05 14:00 | modify | 511 | 0.10 | 90.633 | 89.733 | 92.533 | ||
| 1507 | 2023.01.05 15:00 | buy | 512 | 0.10 | 90.507 | 0.000 | 0.000 | ||
| 1508 | 2023.01.05 15:00 | modify | 512 | 0.10 | 90.507 | 89.607 | 92.407 | ||
| 1509 | 2023.01.05 16:00 | buy | 513 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 1510 | 2023.01.05 16:00 | modify | 513 | 0.10 | 90.240 | 89.340 | 92.140 | ||
| 1511 | 2023.01.05 17:00 | buy | 514 | 0.10 | 90.095 | 0.000 | 0.000 | ||
| 1512 | 2023.01.05 17:00 | modify | 514 | 0.10 | 90.095 | 89.195 | 91.995 | ||
| 1513 | 2023.01.05 17:24 | s/l | 495 | 0.10 | 89.827 | 89.827 | 92.627 | -60.68 | 11581.03 |
| 1514 | 2023.01.05 18:00 | close | 514 | 0.10 | 89.881 | 89.195 | 91.995 | -14.78 | 11566.25 |
| 1515 | 2023.01.05 18:00 | close | 513 | 0.10 | 89.881 | 89.340 | 92.140 | -24.79 | 11541.46 |
| 1516 | 2023.01.05 18:00 | close | 512 | 0.10 | 89.881 | 89.607 | 92.407 | -43.22 | 11498.24 |
| 1517 | 2023.01.05 18:00 | close | 511 | 0.10 | 89.881 | 89.733 | 92.533 | -51.92 | 11446.32 |
| 1518 | 2023.01.05 18:00 | close | 510 | 0.10 | 89.881 | 89.798 | 92.598 | -56.41 | 11389.91 |
| 1519 | 2023.01.05 18:00 | close | 509 | 0.10 | 89.881 | 89.648 | 92.448 | -46.05 | 11343.86 |
| 1520 | 2023.01.05 18:00 | close | 508 | 0.10 | 89.881 | 89.590 | 92.390 | -42.05 | 11301.81 |
| 1521 | 2023.01.05 18:00 | close | 507 | 0.10 | 89.881 | 89.588 | 92.388 | -41.91 | 11259.90 |
| 1522 | 2023.01.05 18:00 | close | 506 | 0.10 | 89.881 | 89.561 | 92.361 | -40.05 | 11219.85 |
| 1523 | 2023.01.05 18:00 | close | 505 | 0.10 | 89.881 | 89.343 | 92.143 | -25.00 | 11194.85 |
| 1524 | 2023.01.05 18:00 | close | 504 | 0.10 | 89.881 | 89.400 | 92.200 | -28.93 | 11165.92 |
| 1525 | 2023.01.05 18:00 | close | 503 | 0.10 | 89.881 | 89.512 | 92.312 | -36.66 | 11129.26 |
| 1526 | 2023.01.05 18:00 | close | 502 | 0.10 | 89.881 | 89.294 | 92.094 | -21.61 | 11107.65 |
| 1527 | 2023.01.05 18:00 | close | 501 | 0.10 | 89.881 | 89.158 | 91.958 | -12.22 | 11095.43 |
| 1528 | 2023.01.05 18:00 | close | 500 | 0.10 | 89.881 | 89.088 | 91.888 | -7.39 | 11088.04 |
| 1529 | 2023.01.05 18:00 | close | 499 | 0.10 | 89.881 | 89.382 | 92.182 | -27.69 | 11060.35 |
| 1530 | 2023.01.05 18:00 | close | 498 | 0.10 | 89.881 | 89.220 | 92.020 | -16.50 | 11043.85 |
| 1531 | 2023.01.05 18:00 | close | 497 | 0.10 | 89.881 | 89.438 | 92.238 | -31.55 | 11012.30 |
| 1532 | 2023.01.05 18:00 | close | 494 | 0.10 | 89.881 | 89.675 | 92.475 | -46.46 | 10965.84 |
| 1533 | 2023.01.05 18:00 | close | 492 | 0.10 | 89.881 | 89.659 | 92.459 | -45.35 | 10920.49 |
| 1534 | 2023.01.05 18:00 | close | 491 | 0.10 | 89.881 | 89.603 | 92.403 | -41.49 | 10879.00 |
| 1535 | 2023.01.05 18:00 | close | 490 | 0.10 | 89.881 | 89.204 | 92.004 | -13.94 | 10865.06 |
| 1536 | 2023.01.05 18:00 | close | 489 | 0.10 | 89.881 | 88.986 | 91.786 | 1.11 | 10866.17 |
| 1537 | 2023.01.05 18:00 | close | 488 | 0.10 | 89.881 | 88.835 | 91.635 | 11.54 | 10877.71 |
| 1538 | 2023.01.05 18:00 | close | 487 | 0.10 | 89.881 | 88.827 | 91.627 | 12.09 | 10889.80 |
| 1539 | 2023.01.05 18:00 | close | 486 | 0.10 | 89.881 | 88.855 | 91.655 | 10.16 | 10899.96 |
| 1540 | 2023.01.05 18:00 | close | 485 | 0.10 | 89.881 | 88.740 | 91.540 | 18.10 | 10918.06 |
| 1541 | 2023.01.05 18:00 | close | 484 | 0.10 | 89.881 | 88.794 | 91.594 | 14.37 | 10932.43 |
| 1542 | 2023.01.05 18:00 | close | 483 | 0.10 | 89.881 | 88.242 | 91.042 | 52.48 | 10984.92 |
| 1543 | 2023.01.05 18:00 | sell | 515 | 0.10 | 89.881 | 0.000 | 0.000 | ||
| 1544 | 2023.01.05 18:00 | modify | 515 | 0.10 | 89.881 | 90.781 | 87.981 | ||
| 1545 | 2023.01.05 19:00 | sell | 516 | 0.10 | 90.060 | 0.000 | 0.000 | ||
| 1546 | 2023.01.05 19:00 | modify | 516 | 0.10 | 90.060 | 90.960 | 88.160 | ||
| 1547 | 2023.01.05 20:00 | sell | 517 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 1548 | 2023.01.05 20:00 | modify | 517 | 0.10 | 90.006 | 90.906 | 88.106 | ||
| 1549 | 2023.01.05 21:00 | sell | 518 | 0.10 | 90.046 | 0.000 | 0.000 | ||
| 1550 | 2023.01.05 21:00 | modify | 518 | 0.10 | 90.046 | 90.946 | 88.146 | ||
| 1551 | 2023.01.05 22:00 | sell | 519 | 0.10 | 90.031 | 0.000 | 0.000 | ||
| 1552 | 2023.01.05 22:00 | modify | 519 | 0.10 | 90.031 | 90.931 | 88.131 | ||
| 1553 | 2023.01.06 00:00 | sell | 520 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 1554 | 2023.01.06 00:00 | modify | 520 | 0.10 | 90.024 | 90.924 | 88.124 | ||
| 1555 | 2023.01.06 01:00 | sell | 521 | 0.10 | 90.421 | 0.000 | 0.000 | ||
| 1556 | 2023.01.06 01:00 | modify | 521 | 0.10 | 90.421 | 91.321 | 88.521 | ||
| 1557 | 2023.01.06 02:00 | sell | 522 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 1558 | 2023.01.06 02:00 | modify | 522 | 0.10 | 90.455 | 91.355 | 88.555 | ||
| 1559 | 2023.01.06 03:00 | close | 522 | 0.10 | 90.400 | 91.355 | 88.555 | 3.79 | 10988.71 |
| 1560 | 2023.01.06 03:00 | close | 521 | 0.10 | 90.400 | 91.321 | 88.521 | 1.45 | 10990.16 |
| 1561 | 2023.01.06 03:00 | close | 520 | 0.10 | 90.400 | 90.924 | 88.124 | -25.92 | 10964.24 |
| 1562 | 2023.01.06 03:00 | close | 519 | 0.10 | 90.400 | 90.931 | 88.131 | -26.29 | 10937.94 |
| 1563 | 2023.01.06 03:00 | close | 518 | 0.10 | 90.400 | 90.946 | 88.146 | -25.25 | 10912.69 |
| 1564 | 2023.01.06 03:00 | close | 517 | 0.10 | 90.400 | 90.906 | 88.106 | -28.01 | 10884.67 |
| 1565 | 2023.01.06 03:00 | close | 516 | 0.10 | 90.400 | 90.960 | 88.160 | -24.29 | 10860.38 |
| 1566 | 2023.01.06 03:00 | close | 515 | 0.10 | 90.400 | 90.781 | 87.981 | -36.63 | 10823.74 |
| 1567 | 2023.01.06 03:00 | buy | 523 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 1568 | 2023.01.06 03:00 | modify | 523 | 0.10 | 90.400 | 89.500 | 92.300 | ||
| 1569 | 2023.01.06 04:00 | buy | 524 | 0.10 | 90.669 | 0.000 | 0.000 | ||
| 1570 | 2023.01.06 04:00 | modify | 524 | 0.10 | 90.669 | 89.769 | 92.569 | ||
| 1571 | 2023.01.06 05:00 | buy | 525 | 0.10 | 90.667 | 0.000 | 0.000 | ||
| 1572 | 2023.01.06 05:00 | modify | 525 | 0.10 | 90.667 | 89.767 | 92.567 | ||
| 1573 | 2023.01.06 06:00 | buy | 526 | 0.10 | 90.665 | 0.000 | 0.000 | ||
| 1574 | 2023.01.06 06:00 | modify | 526 | 0.10 | 90.665 | 89.765 | 92.565 | ||
| 1575 | 2023.01.06 07:00 | buy | 527 | 0.10 | 90.634 | 0.000 | 0.000 | ||
| 1576 | 2023.01.06 07:00 | modify | 527 | 0.10 | 90.634 | 89.734 | 92.534 | ||
| 1577 | 2023.01.06 08:00 | buy | 528 | 0.10 | 90.625 | 0.000 | 0.000 | ||
| 1578 | 2023.01.06 08:00 | modify | 528 | 0.10 | 90.625 | 89.725 | 92.525 | ||
| 1579 | 2023.01.06 09:00 | buy | 529 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 1580 | 2023.01.06 09:00 | modify | 529 | 0.10 | 90.740 | 89.840 | 92.640 | ||
| 1581 | 2023.01.06 10:00 | buy | 530 | 0.10 | 90.647 | 0.000 | 0.000 | ||
| 1582 | 2023.01.06 10:00 | modify | 530 | 0.10 | 90.647 | 89.747 | 92.547 | ||
| 1583 | 2023.01.06 11:00 | buy | 531 | 0.10 | 90.587 | 0.000 | 0.000 | ||
| 1584 | 2023.01.06 11:00 | modify | 531 | 0.10 | 90.587 | 89.687 | 92.487 | ||
| 1585 | 2023.01.06 12:00 | buy | 532 | 0.10 | 90.557 | 0.000 | 0.000 | ||
| 1586 | 2023.01.06 12:00 | modify | 532 | 0.10 | 90.557 | 89.657 | 92.457 | ||
| 1587 | 2023.01.06 13:00 | buy | 533 | 0.10 | 90.655 | 0.000 | 0.000 | ||
| 1588 | 2023.01.06 13:00 | modify | 533 | 0.10 | 90.655 | 89.755 | 92.555 | ||
| 1589 | 2023.01.06 14:00 | buy | 534 | 0.10 | 90.569 | 0.000 | 0.000 | ||
| 1590 | 2023.01.06 14:00 | modify | 534 | 0.10 | 90.569 | 89.669 | 92.469 | ||
| 1591 | 2023.01.06 15:00 | buy | 535 | 0.10 | 90.444 | 0.000 | 0.000 | ||
| 1592 | 2023.01.06 15:00 | modify | 535 | 0.10 | 90.444 | 89.544 | 92.344 | ||
| 1593 | 2023.01.06 16:00 | buy | 536 | 0.10 | 90.620 | 0.000 | 0.000 | ||
| 1594 | 2023.01.06 16:00 | modify | 536 | 0.10 | 90.620 | 89.720 | 92.520 | ||
| 1595 | 2023.01.06 17:00 | buy | 537 | 0.10 | 90.773 | 0.000 | 0.000 | ||
| 1596 | 2023.01.06 17:00 | modify | 537 | 0.10 | 90.773 | 89.873 | 92.673 | ||
| 1597 | 2023.01.06 18:00 | buy | 538 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 1598 | 2023.01.06 18:00 | modify | 538 | 0.10 | 90.775 | 89.875 | 92.675 | ||
| 1599 | 2023.01.06 19:00 | buy | 539 | 0.10 | 90.850 | 0.000 | 0.000 | ||
| 1600 | 2023.01.06 19:00 | modify | 539 | 0.10 | 90.850 | 89.950 | 92.750 | ||
| 1601 | 2023.01.06 20:00 | buy | 540 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 1602 | 2023.01.06 20:00 | modify | 540 | 0.10 | 90.882 | 89.982 | 92.782 | ||
| 1603 | 2023.01.06 21:00 | buy | 541 | 0.10 | 90.960 | 0.000 | 0.000 | ||
| 1604 | 2023.01.06 21:00 | modify | 541 | 0.10 | 90.960 | 90.060 | 92.860 | ||
| 1605 | 2023.01.08 22:00 | buy | 542 | 0.10 | 90.743 | 0.000 | 0.000 | ||
| 1606 | 2023.01.08 22:00 | modify | 542 | 0.10 | 90.743 | 89.843 | 92.643 | ||
| 1607 | 2023.01.09 00:00 | buy | 543 | 0.10 | 90.920 | 0.000 | 0.000 | ||
| 1608 | 2023.01.09 00:00 | modify | 543 | 0.10 | 90.920 | 90.020 | 92.820 | ||
| 1609 | 2023.01.09 01:00 | buy | 544 | 0.10 | 90.987 | 0.000 | 0.000 | ||
| 1610 | 2023.01.09 01:00 | modify | 544 | 0.10 | 90.987 | 90.087 | 92.887 | ||
| 1611 | 2023.01.09 02:00 | buy | 545 | 0.10 | 90.972 | 0.000 | 0.000 | ||
| 1612 | 2023.01.09 02:00 | modify | 545 | 0.10 | 90.972 | 90.072 | 92.872 | ||
| 1613 | 2023.01.09 03:00 | buy | 546 | 0.10 | 90.995 | 0.000 | 0.000 | ||
| 1614 | 2023.01.09 03:00 | modify | 546 | 0.10 | 90.995 | 90.095 | 92.895 | ||
| 1615 | 2023.01.09 04:00 | buy | 547 | 0.10 | 91.040 | 0.000 | 0.000 | ||
| 1616 | 2023.01.09 04:00 | modify | 547 | 0.10 | 91.040 | 90.140 | 92.940 | ||
| 1617 | 2023.01.09 05:00 | buy | 548 | 0.10 | 91.265 | 0.000 | 0.000 | ||
| 1618 | 2023.01.09 05:00 | modify | 548 | 0.10 | 91.265 | 90.365 | 93.165 | ||
| 1619 | 2023.01.09 06:00 | buy | 549 | 0.10 | 91.456 | 0.000 | 0.000 | ||
| 1620 | 2023.01.09 06:00 | modify | 549 | 0.10 | 91.456 | 90.556 | 93.356 | ||
| 1621 | 2023.01.09 07:00 | buy | 550 | 0.10 | 91.419 | 0.000 | 0.000 | ||
| 1622 | 2023.01.09 07:00 | modify | 550 | 0.10 | 91.419 | 90.519 | 93.319 | ||
| 1623 | 2023.01.09 08:00 | buy | 551 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 1624 | 2023.01.09 08:00 | modify | 551 | 0.10 | 91.478 | 90.578 | 93.378 | ||
| 1625 | 2023.01.09 09:00 | buy | 552 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 1626 | 2023.01.09 09:00 | modify | 552 | 0.10 | 91.560 | 90.660 | 93.460 | ||
| 1627 | 2023.01.09 10:00 | buy | 553 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 1628 | 2023.01.09 10:00 | modify | 553 | 0.10 | 91.755 | 90.855 | 93.655 | ||
| 1629 | 2023.01.09 11:00 | buy | 554 | 0.10 | 91.652 | 0.000 | 0.000 | ||
| 1630 | 2023.01.09 11:00 | modify | 554 | 0.10 | 91.652 | 90.752 | 93.552 | ||
| 1631 | 2023.01.09 12:00 | buy | 555 | 0.10 | 91.642 | 0.000 | 0.000 | ||
| 1632 | 2023.01.09 12:00 | modify | 555 | 0.10 | 91.642 | 90.742 | 93.542 | ||
| 1633 | 2023.01.09 13:00 | buy | 556 | 0.10 | 91.581 | 0.000 | 0.000 | ||
| 1634 | 2023.01.09 13:00 | modify | 556 | 0.10 | 91.581 | 90.681 | 93.481 | ||
| 1635 | 2023.01.09 14:00 | buy | 557 | 0.10 | 91.391 | 0.000 | 0.000 | ||
| 1636 | 2023.01.09 14:00 | modify | 557 | 0.10 | 91.391 | 90.491 | 93.291 | ||
| 1637 | 2023.01.09 15:00 | buy | 558 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 1638 | 2023.01.09 15:00 | modify | 558 | 0.10 | 91.510 | 90.610 | 93.410 | ||
| 1639 | 2023.01.09 16:00 | buy | 559 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 1640 | 2023.01.09 16:00 | modify | 559 | 0.10 | 91.628 | 90.728 | 93.528 | ||
| 1641 | 2023.01.09 17:00 | buy | 560 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 1642 | 2023.01.09 17:00 | modify | 560 | 0.10 | 91.440 | 90.540 | 93.340 | ||
| 1643 | 2023.01.09 18:00 | buy | 561 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 1644 | 2023.01.09 18:00 | modify | 561 | 0.10 | 91.431 | 90.531 | 93.331 | ||
| 1645 | 2023.01.09 19:00 | buy | 562 | 0.10 | 91.344 | 0.000 | 0.000 | ||
| 1646 | 2023.01.09 19:00 | modify | 562 | 0.10 | 91.344 | 90.444 | 93.244 | ||
| 1647 | 2023.01.10 04:00 | close | 562 | 0.10 | 90.997 | 90.444 | 93.244 | -23.47 | 10800.27 |
| 1648 | 2023.01.10 04:00 | close | 561 | 0.10 | 90.997 | 90.531 | 93.331 | -29.48 | 10770.79 |
| 1649 | 2023.01.10 04:00 | close | 560 | 0.10 | 90.997 | 90.540 | 93.340 | -30.10 | 10740.68 |
| 1650 | 2023.01.10 04:00 | close | 559 | 0.10 | 90.997 | 90.728 | 93.528 | -43.08 | 10697.60 |
| 1651 | 2023.01.10 04:00 | close | 558 | 0.10 | 90.997 | 90.610 | 93.410 | -34.93 | 10662.67 |
| 1652 | 2023.01.10 04:00 | close | 557 | 0.10 | 90.997 | 90.491 | 93.291 | -26.72 | 10635.94 |
| 1653 | 2023.01.10 04:00 | close | 556 | 0.10 | 90.997 | 90.681 | 93.481 | -39.84 | 10596.10 |
| 1654 | 2023.01.10 04:00 | close | 555 | 0.10 | 90.997 | 90.742 | 93.542 | -44.05 | 10552.05 |
| 1655 | 2023.01.10 04:00 | close | 554 | 0.10 | 90.997 | 90.752 | 93.552 | -44.74 | 10507.30 |
| 1656 | 2023.01.10 04:00 | close | 553 | 0.10 | 90.997 | 90.855 | 93.655 | -51.85 | 10455.45 |
| 1657 | 2023.01.10 04:00 | close | 552 | 0.10 | 90.997 | 90.660 | 93.460 | -38.39 | 10417.06 |
| 1658 | 2023.01.10 04:00 | close | 551 | 0.10 | 90.997 | 90.578 | 93.378 | -32.72 | 10384.33 |
| 1659 | 2023.01.10 04:00 | close | 550 | 0.10 | 90.997 | 90.519 | 93.319 | -28.65 | 10355.68 |
| 1660 | 2023.01.10 04:00 | close | 549 | 0.10 | 90.997 | 90.556 | 93.356 | -31.21 | 10324.47 |
| 1661 | 2023.01.10 04:00 | close | 548 | 0.10 | 90.997 | 90.365 | 93.165 | -18.02 | 10306.45 |
| 1662 | 2023.01.10 04:00 | close | 547 | 0.10 | 90.997 | 90.140 | 92.940 | -2.48 | 10303.96 |
| 1663 | 2023.01.10 04:00 | close | 546 | 0.10 | 90.997 | 90.095 | 92.895 | 0.62 | 10304.58 |
| 1664 | 2023.01.10 04:00 | close | 545 | 0.10 | 90.997 | 90.072 | 92.872 | 2.21 | 10306.79 |
| 1665 | 2023.01.10 04:00 | close | 544 | 0.10 | 90.997 | 90.087 | 92.887 | 1.18 | 10307.96 |
| 1666 | 2023.01.10 04:00 | close | 543 | 0.10 | 90.997 | 90.020 | 92.820 | 5.80 | 10313.76 |
| 1667 | 2023.01.10 04:00 | close | 542 | 0.10 | 90.997 | 89.843 | 92.643 | 18.50 | 10332.26 |
| 1668 | 2023.01.10 04:00 | close | 541 | 0.10 | 90.997 | 90.060 | 92.860 | 3.52 | 10335.79 |
| 1669 | 2023.01.10 04:00 | close | 540 | 0.10 | 90.997 | 89.982 | 92.782 | 8.91 | 10344.70 |
| 1670 | 2023.01.10 04:00 | close | 539 | 0.10 | 90.997 | 89.950 | 92.750 | 11.11 | 10355.82 |
| 1671 | 2023.01.10 04:00 | close | 538 | 0.10 | 90.997 | 89.875 | 92.675 | 16.29 | 10372.11 |
| 1672 | 2023.01.10 04:00 | close | 537 | 0.10 | 90.997 | 89.873 | 92.673 | 16.43 | 10388.54 |
| 1673 | 2023.01.10 04:00 | close | 536 | 0.10 | 90.997 | 89.720 | 92.520 | 27.00 | 10415.55 |
| 1674 | 2023.01.10 04:00 | close | 535 | 0.10 | 90.997 | 89.544 | 92.344 | 39.15 | 10454.70 |
| 1675 | 2023.01.10 04:00 | close | 534 | 0.10 | 90.997 | 89.669 | 92.469 | 30.52 | 10485.23 |
| 1676 | 2023.01.10 04:00 | close | 533 | 0.10 | 90.997 | 89.755 | 92.555 | 24.58 | 10509.81 |
| 1677 | 2023.01.10 04:00 | close | 532 | 0.10 | 90.997 | 89.657 | 92.457 | 31.34 | 10541.15 |
| 1678 | 2023.01.10 04:00 | close | 531 | 0.10 | 90.997 | 89.687 | 92.487 | 29.27 | 10570.43 |
| 1679 | 2023.01.10 04:00 | close | 530 | 0.10 | 90.997 | 89.747 | 92.547 | 25.13 | 10595.56 |
| 1680 | 2023.01.10 04:00 | close | 529 | 0.10 | 90.997 | 89.840 | 92.640 | 18.71 | 10614.27 |
| 1681 | 2023.01.10 04:00 | close | 528 | 0.10 | 90.997 | 89.725 | 92.525 | 26.65 | 10640.93 |
| 1682 | 2023.01.10 04:00 | close | 527 | 0.10 | 90.997 | 89.734 | 92.534 | 26.03 | 10666.96 |
| 1683 | 2023.01.10 04:00 | close | 526 | 0.10 | 90.997 | 89.765 | 92.565 | 23.89 | 10690.86 |
| 1684 | 2023.01.10 04:00 | close | 525 | 0.10 | 90.997 | 89.767 | 92.567 | 23.75 | 10714.61 |
| 1685 | 2023.01.10 04:00 | close | 524 | 0.10 | 90.997 | 89.769 | 92.569 | 23.61 | 10738.22 |
| 1686 | 2023.01.10 04:00 | close | 523 | 0.10 | 90.997 | 89.500 | 92.300 | 42.18 | 10780.41 |
| 1687 | 2023.01.10 04:00 | sell | 563 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 1688 | 2023.01.10 04:00 | modify | 563 | 0.10 | 90.997 | 91.897 | 89.097 | ||
| 1689 | 2023.01.10 05:00 | sell | 564 | 0.10 | 91.119 | 0.000 | 0.000 | ||
| 1690 | 2023.01.10 05:00 | modify | 564 | 0.10 | 91.119 | 92.019 | 89.219 | ||
| 1691 | 2023.01.10 06:00 | sell | 565 | 0.10 | 91.077 | 0.000 | 0.000 | ||
| 1692 | 2023.01.10 06:00 | modify | 565 | 0.10 | 91.077 | 91.977 | 89.177 | ||
| 1693 | 2023.01.10 07:00 | sell | 566 | 0.10 | 91.122 | 0.000 | 0.000 | ||
| 1694 | 2023.01.10 07:00 | modify | 566 | 0.10 | 91.122 | 92.022 | 89.222 | ||
| 1695 | 2023.01.10 08:00 | sell | 567 | 0.10 | 91.186 | 0.000 | 0.000 | ||
| 1696 | 2023.01.10 08:00 | modify | 567 | 0.10 | 91.186 | 92.086 | 89.286 | ||
| 1697 | 2023.01.10 09:00 | sell | 568 | 0.10 | 91.036 | 0.000 | 0.000 | ||
| 1698 | 2023.01.10 09:00 | modify | 568 | 0.10 | 91.036 | 91.936 | 89.136 | ||
| 1699 | 2023.01.10 10:00 | sell | 569 | 0.10 | 90.950 | 0.000 | 0.000 | ||
| 1700 | 2023.01.10 10:00 | modify | 569 | 0.10 | 90.950 | 91.850 | 89.050 | ||
| 1701 | 2023.01.10 11:00 | sell | 570 | 0.10 | 90.976 | 0.000 | 0.000 | ||
| 1702 | 2023.01.10 11:00 | modify | 570 | 0.10 | 90.976 | 91.876 | 89.076 | ||
| 1703 | 2023.01.10 12:00 | sell | 571 | 0.10 | 90.901 | 0.000 | 0.000 | ||
| 1704 | 2023.01.10 12:00 | modify | 571 | 0.10 | 90.901 | 91.801 | 89.001 | ||
| 1705 | 2023.01.10 13:00 | sell | 572 | 0.10 | 90.869 | 0.000 | 0.000 | ||
| 1706 | 2023.01.10 13:00 | modify | 572 | 0.10 | 90.869 | 91.769 | 88.969 | ||
| 1707 | 2023.01.10 14:00 | sell | 573 | 0.10 | 90.932 | 0.000 | 0.000 | ||
| 1708 | 2023.01.10 14:00 | modify | 573 | 0.10 | 90.932 | 91.832 | 89.032 | ||
| 1709 | 2023.01.10 15:00 | sell | 574 | 0.10 | 90.981 | 0.000 | 0.000 | ||
| 1710 | 2023.01.10 15:00 | modify | 574 | 0.10 | 90.981 | 91.881 | 89.081 | ||
| 1711 | 2023.01.10 16:00 | sell | 575 | 0.10 | 90.951 | 0.000 | 0.000 | ||
| 1712 | 2023.01.10 16:00 | modify | 575 | 0.10 | 90.951 | 91.851 | 89.051 | ||
| 1713 | 2023.01.10 17:00 | sell | 576 | 0.10 | 91.024 | 0.000 | 0.000 | ||
| 1714 | 2023.01.10 17:00 | modify | 576 | 0.10 | 91.024 | 91.924 | 89.124 | ||
| 1715 | 2023.01.10 18:00 | sell | 577 | 0.10 | 91.017 | 0.000 | 0.000 | ||
| 1716 | 2023.01.10 18:00 | modify | 577 | 0.10 | 91.017 | 91.917 | 89.117 | ||
| 1717 | 2023.01.10 19:00 | sell | 578 | 0.10 | 91.139 | 0.000 | 0.000 | ||
| 1718 | 2023.01.10 19:00 | modify | 578 | 0.10 | 91.139 | 92.039 | 89.239 | ||
| 1719 | 2023.01.10 20:00 | sell | 579 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 1720 | 2023.01.10 20:00 | modify | 579 | 0.10 | 91.165 | 92.065 | 89.265 | ||
| 1721 | 2023.01.10 21:00 | sell | 580 | 0.10 | 91.156 | 0.000 | 0.000 | ||
| 1722 | 2023.01.10 21:00 | modify | 580 | 0.10 | 91.156 | 92.056 | 89.256 | ||
| 1723 | 2023.01.11 00:00 | close | 580 | 0.10 | 91.088 | 92.056 | 89.256 | 3.83 | 10784.23 |
| 1724 | 2023.01.11 00:00 | close | 579 | 0.10 | 91.088 | 92.065 | 89.265 | 4.45 | 10788.68 |
| 1725 | 2023.01.11 00:00 | close | 578 | 0.10 | 91.088 | 92.039 | 89.239 | 2.66 | 10791.33 |
| 1726 | 2023.01.11 00:00 | close | 577 | 0.10 | 91.088 | 91.917 | 89.117 | -5.75 | 10785.58 |
| 1727 | 2023.01.11 00:00 | close | 576 | 0.10 | 91.088 | 91.924 | 89.124 | -5.27 | 10780.30 |
| 1728 | 2023.01.11 00:00 | close | 575 | 0.10 | 91.088 | 91.851 | 89.051 | -10.30 | 10770.00 |
| 1729 | 2023.01.11 00:00 | close | 574 | 0.10 | 91.088 | 91.881 | 89.081 | -8.23 | 10761.76 |
| 1730 | 2023.01.11 00:00 | close | 573 | 0.10 | 91.088 | 91.832 | 89.032 | -11.61 | 10750.15 |
| 1731 | 2023.01.11 00:00 | close | 572 | 0.10 | 91.088 | 91.769 | 88.969 | -15.95 | 10734.20 |
| 1732 | 2023.01.11 00:00 | close | 571 | 0.10 | 91.088 | 91.801 | 89.001 | -13.74 | 10720.45 |
| 1733 | 2023.01.11 00:00 | close | 570 | 0.10 | 91.088 | 91.876 | 89.076 | -8.57 | 10711.88 |
| 1734 | 2023.01.11 00:00 | close | 569 | 0.10 | 91.088 | 91.850 | 89.050 | -10.37 | 10701.50 |
| 1735 | 2023.01.11 00:00 | close | 568 | 0.10 | 91.088 | 91.936 | 89.136 | -4.44 | 10697.06 |
| 1736 | 2023.01.11 00:00 | close | 567 | 0.10 | 91.088 | 92.086 | 89.286 | 5.90 | 10702.95 |
| 1737 | 2023.01.11 00:00 | close | 566 | 0.10 | 91.088 | 92.022 | 89.222 | 1.49 | 10704.44 |
| 1738 | 2023.01.11 00:00 | close | 565 | 0.10 | 91.088 | 91.977 | 89.177 | -1.61 | 10702.82 |
| 1739 | 2023.01.11 00:00 | close | 564 | 0.10 | 91.088 | 92.019 | 89.219 | 1.28 | 10704.10 |
| 1740 | 2023.01.11 00:00 | close | 563 | 0.10 | 91.088 | 91.897 | 89.097 | -7.13 | 10696.96 |
| 1741 | 2023.01.11 00:00 | buy | 581 | 0.10 | 91.088 | 0.000 | 0.000 | ||
| 1742 | 2023.01.11 00:00 | modify | 581 | 0.10 | 91.088 | 90.188 | 92.988 | ||
| 1743 | 2023.01.11 01:00 | buy | 582 | 0.10 | 91.267 | 0.000 | 0.000 | ||
| 1744 | 2023.01.11 01:00 | modify | 582 | 0.10 | 91.267 | 90.367 | 93.167 | ||
| 1745 | 2023.01.11 02:00 | buy | 583 | 0.10 | 91.253 | 0.000 | 0.000 | ||
| 1746 | 2023.01.11 02:00 | modify | 583 | 0.10 | 91.253 | 90.353 | 93.153 | ||
| 1747 | 2023.01.11 03:00 | buy | 584 | 0.10 | 91.346 | 0.000 | 0.000 | ||
| 1748 | 2023.01.11 03:00 | modify | 584 | 0.10 | 91.346 | 90.446 | 93.246 | ||
| 1749 | 2023.01.11 04:00 | buy | 585 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 1750 | 2023.01.11 04:00 | modify | 585 | 0.10 | 91.443 | 90.543 | 93.343 | ||
| 1751 | 2023.01.11 05:00 | buy | 586 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 1752 | 2023.01.11 05:00 | modify | 586 | 0.10 | 91.443 | 90.543 | 93.343 | ||
| 1753 | 2023.01.11 06:00 | buy | 587 | 0.10 | 91.508 | 0.000 | 0.000 | ||
| 1754 | 2023.01.11 06:00 | modify | 587 | 0.10 | 91.508 | 90.608 | 93.408 | ||
| 1755 | 2023.01.11 07:00 | buy | 588 | 0.10 | 91.475 | 0.000 | 0.000 | ||
| 1756 | 2023.01.11 07:00 | modify | 588 | 0.10 | 91.475 | 90.575 | 93.375 | ||
| 1757 | 2023.01.11 08:00 | buy | 589 | 0.10 | 91.472 | 0.000 | 0.000 | ||
| 1758 | 2023.01.11 08:00 | modify | 589 | 0.10 | 91.472 | 90.572 | 93.372 | ||
| 1759 | 2023.01.11 09:00 | buy | 590 | 0.10 | 91.536 | 0.000 | 0.000 | ||
| 1760 | 2023.01.11 09:00 | modify | 590 | 0.10 | 91.536 | 90.636 | 93.436 | ||
| 1761 | 2023.01.11 10:00 | buy | 591 | 0.10 | 91.595 | 0.000 | 0.000 | ||
| 1762 | 2023.01.11 10:00 | modify | 591 | 0.10 | 91.595 | 90.695 | 93.495 | ||
| 1763 | 2023.01.11 11:00 | buy | 592 | 0.10 | 91.507 | 0.000 | 0.000 | ||
| 1764 | 2023.01.11 11:00 | modify | 592 | 0.10 | 91.507 | 90.607 | 93.407 | ||
| 1765 | 2023.01.11 12:00 | buy | 593 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 1766 | 2023.01.11 12:00 | modify | 593 | 0.10 | 91.415 | 90.515 | 93.315 | ||
| 1767 | 2023.01.11 13:00 | buy | 594 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 1768 | 2023.01.11 13:00 | modify | 594 | 0.10 | 91.452 | 90.552 | 93.352 | ||
| 1769 | 2023.01.11 14:00 | buy | 595 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 1770 | 2023.01.11 14:00 | modify | 595 | 0.10 | 91.554 | 90.654 | 93.454 | ||
| 1771 | 2023.01.11 15:00 | buy | 596 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 1772 | 2023.01.11 15:00 | modify | 596 | 0.10 | 91.443 | 90.543 | 93.343 | ||
| 1773 | 2023.01.11 16:00 | buy | 597 | 0.10 | 91.521 | 0.000 | 0.000 | ||
| 1774 | 2023.01.11 16:00 | modify | 597 | 0.10 | 91.521 | 90.621 | 93.421 | ||
| 1775 | 2023.01.11 17:00 | buy | 598 | 0.10 | 91.477 | 0.000 | 0.000 | ||
| 1776 | 2023.01.11 17:00 | modify | 598 | 0.10 | 91.477 | 90.577 | 93.377 | ||
| 1777 | 2023.01.11 18:00 | buy | 599 | 0.10 | 91.359 | 0.000 | 0.000 | ||
| 1778 | 2023.01.11 18:00 | modify | 599 | 0.10 | 91.359 | 90.459 | 93.259 | ||
| 1779 | 2023.01.11 19:00 | buy | 600 | 0.10 | 91.426 | 0.000 | 0.000 | ||
| 1780 | 2023.01.11 19:00 | modify | 600 | 0.10 | 91.426 | 90.526 | 93.326 | ||
| 1781 | 2023.01.11 20:00 | buy | 601 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 1782 | 2023.01.11 20:00 | modify | 601 | 0.10 | 91.548 | 90.648 | 93.448 | ||
| 1783 | 2023.01.11 21:00 | buy | 602 | 0.10 | 91.563 | 0.000 | 0.000 | ||
| 1784 | 2023.01.11 21:00 | modify | 602 | 0.10 | 91.563 | 90.663 | 93.463 | ||
| 1785 | 2023.01.12 00:00 | buy | 603 | 0.10 | 91.160 | 0.000 | 0.000 | ||
| 1786 | 2023.01.12 00:00 | modify | 603 | 0.10 | 91.160 | 90.260 | 93.060 | ||
| 1787 | 2023.01.12 01:00 | buy | 604 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 1788 | 2023.01.12 01:00 | modify | 604 | 0.10 | 91.206 | 90.306 | 93.106 | ||
| 1789 | 2023.01.12 02:00 | buy | 605 | 0.10 | 91.098 | 0.000 | 0.000 | ||
| 1790 | 2023.01.12 02:00 | modify | 605 | 0.10 | 91.098 | 90.198 | 92.998 | ||
| 1791 | 2023.01.12 03:00 | close | 605 | 0.10 | 91.032 | 90.198 | 92.998 | -4.56 | 10692.40 |
| 1792 | 2023.01.12 03:00 | close | 604 | 0.10 | 91.032 | 90.306 | 93.106 | -12.01 | 10680.39 |
| 1793 | 2023.01.12 03:00 | close | 603 | 0.10 | 91.032 | 90.260 | 93.060 | -8.84 | 10671.55 |
| 1794 | 2023.01.12 03:00 | close | 602 | 0.10 | 91.032 | 90.663 | 93.463 | -35.20 | 10636.35 |
| 1795 | 2023.01.12 03:00 | close | 601 | 0.10 | 91.032 | 90.648 | 93.448 | -34.17 | 10602.18 |
| 1796 | 2023.01.12 03:00 | close | 600 | 0.10 | 91.032 | 90.526 | 93.326 | -25.74 | 10576.45 |
| 1797 | 2023.01.12 03:00 | close | 599 | 0.10 | 91.032 | 90.459 | 93.259 | -21.12 | 10555.33 |
| 1798 | 2023.01.12 03:00 | close | 598 | 0.10 | 91.032 | 90.577 | 93.377 | -29.27 | 10526.06 |
| 1799 | 2023.01.12 03:00 | close | 597 | 0.10 | 91.032 | 90.621 | 93.421 | -32.30 | 10493.76 |
| 1800 | 2023.01.12 03:00 | close | 596 | 0.10 | 91.032 | 90.543 | 93.343 | -26.92 | 10466.84 |
| 1801 | 2023.01.12 03:00 | close | 595 | 0.10 | 91.032 | 90.654 | 93.454 | -34.58 | 10432.26 |
| 1802 | 2023.01.12 03:00 | close | 594 | 0.10 | 91.032 | 90.552 | 93.352 | -27.54 | 10404.72 |
| 1803 | 2023.01.12 03:00 | close | 593 | 0.10 | 91.032 | 90.515 | 93.315 | -24.98 | 10379.74 |
| 1804 | 2023.01.12 03:00 | close | 592 | 0.10 | 91.032 | 90.607 | 93.407 | -31.34 | 10348.40 |
| 1805 | 2023.01.12 03:00 | close | 591 | 0.10 | 91.032 | 90.695 | 93.495 | -37.41 | 10310.99 |
| 1806 | 2023.01.12 03:00 | close | 590 | 0.10 | 91.032 | 90.636 | 93.436 | -33.34 | 10277.65 |
| 1807 | 2023.01.12 03:00 | close | 589 | 0.10 | 91.032 | 90.572 | 93.372 | -28.92 | 10248.73 |
| 1808 | 2023.01.12 03:00 | close | 588 | 0.10 | 91.032 | 90.575 | 93.375 | -29.13 | 10219.61 |
| 1809 | 2023.01.12 03:00 | close | 587 | 0.10 | 91.032 | 90.608 | 93.408 | -31.41 | 10188.20 |
| 1810 | 2023.01.12 03:00 | close | 586 | 0.10 | 91.032 | 90.543 | 93.343 | -26.92 | 10161.28 |
| 1811 | 2023.01.12 03:00 | close | 585 | 0.10 | 91.032 | 90.543 | 93.343 | -26.92 | 10134.36 |
| 1812 | 2023.01.12 03:00 | close | 584 | 0.10 | 91.032 | 90.446 | 93.246 | -20.22 | 10114.14 |
| 1813 | 2023.01.12 03:00 | close | 583 | 0.10 | 91.032 | 90.353 | 93.153 | -13.80 | 10100.34 |
| 1814 | 2023.01.12 03:00 | close | 582 | 0.10 | 91.032 | 90.367 | 93.167 | -14.77 | 10085.57 |
| 1815 | 2023.01.12 03:00 | close | 581 | 0.10 | 91.032 | 90.188 | 92.988 | -2.41 | 10083.16 |
| 1816 | 2023.01.12 03:00 | sell | 606 | 0.10 | 91.032 | 0.000 | 0.000 | ||
| 1817 | 2023.01.12 03:00 | modify | 606 | 0.10 | 91.032 | 91.932 | 89.132 | ||
| 1818 | 2023.01.12 04:00 | sell | 607 | 0.10 | 91.042 | 0.000 | 0.000 | ||
| 1819 | 2023.01.12 04:00 | modify | 607 | 0.10 | 91.042 | 91.942 | 89.142 | ||
| 1820 | 2023.01.12 05:00 | sell | 608 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 1821 | 2023.01.12 05:00 | modify | 608 | 0.10 | 90.993 | 91.893 | 89.093 | ||
| 1822 | 2023.01.12 06:00 | sell | 609 | 0.10 | 91.048 | 0.000 | 0.000 | ||
| 1823 | 2023.01.12 06:00 | modify | 609 | 0.10 | 91.048 | 91.948 | 89.148 | ||
| 1824 | 2023.01.12 07:00 | sell | 610 | 0.10 | 90.918 | 0.000 | 0.000 | ||
| 1825 | 2023.01.12 07:00 | modify | 610 | 0.10 | 90.918 | 91.818 | 89.018 | ||
| 1826 | 2023.01.12 08:00 | sell | 611 | 0.10 | 90.813 | 0.000 | 0.000 | ||
| 1827 | 2023.01.12 08:00 | modify | 611 | 0.10 | 90.813 | 91.713 | 88.913 | ||
| 1828 | 2023.01.12 09:00 | sell | 612 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 1829 | 2023.01.12 09:00 | modify | 612 | 0.10 | 90.799 | 91.699 | 88.899 | ||
| 1830 | 2023.01.12 10:00 | sell | 613 | 0.10 | 90.525 | 0.000 | 0.000 | ||
| 1831 | 2023.01.12 10:00 | modify | 613 | 0.10 | 90.525 | 91.425 | 88.625 | ||
| 1832 | 2023.01.12 11:00 | sell | 614 | 0.10 | 90.457 | 0.000 | 0.000 | ||
| 1833 | 2023.01.12 11:00 | modify | 614 | 0.10 | 90.457 | 91.357 | 88.557 | ||
| 1834 | 2023.01.12 12:00 | sell | 615 | 0.10 | 90.331 | 0.000 | 0.000 | ||
| 1835 | 2023.01.12 12:00 | modify | 615 | 0.10 | 90.331 | 91.231 | 88.431 | ||
| 1836 | 2023.01.12 13:00 | sell | 616 | 0.10 | 90.279 | 0.000 | 0.000 | ||
| 1837 | 2023.01.12 13:00 | modify | 616 | 0.10 | 90.279 | 91.179 | 88.379 | ||
| 1838 | 2023.01.12 14:00 | sell | 617 | 0.10 | 90.504 | 0.000 | 0.000 | ||
| 1839 | 2023.01.12 14:00 | modify | 617 | 0.10 | 90.504 | 91.404 | 88.604 | ||
| 1840 | 2023.01.12 15:00 | sell | 618 | 0.10 | 90.169 | 0.000 | 0.000 | ||
| 1841 | 2023.01.12 15:00 | modify | 618 | 0.10 | 90.169 | 91.069 | 88.269 | ||
| 1842 | 2023.01.12 16:00 | sell | 619 | 0.10 | 90.011 | 0.000 | 0.000 | ||
| 1843 | 2023.01.12 16:00 | modify | 619 | 0.10 | 90.011 | 90.911 | 88.111 | ||
| 1844 | 2023.01.12 17:00 | sell | 620 | 0.10 | 90.116 | 0.000 | 0.000 | ||
| 1845 | 2023.01.12 17:00 | modify | 620 | 0.10 | 90.116 | 91.016 | 88.216 | ||
| 1846 | 2023.01.12 18:00 | sell | 621 | 0.10 | 90.116 | 0.000 | 0.000 | ||
| 1847 | 2023.01.12 18:00 | modify | 621 | 0.10 | 90.116 | 91.016 | 88.216 | ||
| 1848 | 2023.01.12 19:00 | sell | 622 | 0.10 | 90.138 | 0.000 | 0.000 | ||
| 1849 | 2023.01.12 19:00 | modify | 622 | 0.10 | 90.138 | 91.038 | 88.238 | ||
| 1850 | 2023.01.12 20:00 | sell | 623 | 0.10 | 90.137 | 0.000 | 0.000 | ||
| 1851 | 2023.01.12 20:00 | modify | 623 | 0.10 | 90.137 | 91.037 | 88.237 | ||
| 1852 | 2023.01.12 21:00 | sell | 624 | 0.10 | 90.026 | 0.000 | 0.000 | ||
| 1853 | 2023.01.12 21:00 | modify | 624 | 0.10 | 90.026 | 90.926 | 88.126 | ||
| 1854 | 2023.01.12 22:00 | sell | 625 | 0.10 | 89.997 | 0.000 | 0.000 | ||
| 1855 | 2023.01.12 22:00 | modify | 625 | 0.10 | 89.997 | 90.897 | 88.097 | ||
| 1856 | 2023.01.13 00:00 | sell | 626 | 0.10 | 89.993 | 0.000 | 0.000 | ||
| 1857 | 2023.01.13 00:00 | modify | 626 | 0.10 | 89.993 | 90.893 | 88.093 | ||
| 1858 | 2023.01.13 01:00 | sell | 627 | 0.10 | 90.006 | 0.000 | 0.000 | ||
| 1859 | 2023.01.13 01:00 | modify | 627 | 0.10 | 90.006 | 90.906 | 88.106 | ||
| 1860 | 2023.01.13 02:00 | sell | 628 | 0.10 | 89.840 | 0.000 | 0.000 | ||
| 1861 | 2023.01.13 02:00 | modify | 628 | 0.10 | 89.840 | 90.740 | 87.940 | ||
| 1862 | 2023.01.13 03:00 | sell | 629 | 0.10 | 89.848 | 0.000 | 0.000 | ||
| 1863 | 2023.01.13 03:00 | modify | 629 | 0.10 | 89.848 | 90.748 | 87.948 | ||
| 1864 | 2023.01.13 04:00 | sell | 630 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 1865 | 2023.01.13 04:00 | modify | 630 | 0.10 | 89.786 | 90.686 | 87.886 | ||
| 1866 | 2023.01.13 05:00 | sell | 631 | 0.10 | 89.863 | 0.000 | 0.000 | ||
| 1867 | 2023.01.13 05:00 | modify | 631 | 0.10 | 89.863 | 90.763 | 87.963 | ||
| 1868 | 2023.01.13 06:00 | sell | 632 | 0.10 | 89.799 | 0.000 | 0.000 | ||
| 1869 | 2023.01.13 06:00 | modify | 632 | 0.10 | 89.799 | 90.699 | 87.899 | ||
| 1870 | 2023.01.13 07:00 | sell | 633 | 0.10 | 89.664 | 0.000 | 0.000 | ||
| 1871 | 2023.01.13 07:00 | modify | 633 | 0.10 | 89.664 | 90.564 | 87.764 | ||
| 1872 | 2023.01.13 08:00 | sell | 634 | 0.10 | 89.490 | 0.000 | 0.000 | ||
| 1873 | 2023.01.13 08:00 | modify | 634 | 0.10 | 89.490 | 90.390 | 87.590 | ||
| 1874 | 2023.01.13 09:00 | sell | 635 | 0.10 | 89.632 | 0.000 | 0.000 | ||
| 1875 | 2023.01.13 09:00 | modify | 635 | 0.10 | 89.632 | 90.532 | 87.732 | ||
| 1876 | 2023.01.13 10:00 | sell | 636 | 0.10 | 89.646 | 0.000 | 0.000 | ||
| 1877 | 2023.01.13 10:00 | modify | 636 | 0.10 | 89.646 | 90.546 | 87.746 | ||
| 1878 | 2023.01.13 11:00 | sell | 637 | 0.10 | 89.576 | 0.000 | 0.000 | ||
| 1879 | 2023.01.13 11:00 | modify | 637 | 0.10 | 89.576 | 90.476 | 87.676 | ||
| 1880 | 2023.01.13 12:00 | sell | 638 | 0.10 | 89.461 | 0.000 | 0.000 | ||
| 1881 | 2023.01.13 12:00 | modify | 638 | 0.10 | 89.461 | 90.361 | 87.561 | ||
| 1882 | 2023.01.13 13:00 | sell | 639 | 0.10 | 89.173 | 0.000 | 0.000 | ||
| 1883 | 2023.01.13 13:00 | modify | 639 | 0.10 | 89.173 | 90.073 | 87.273 | ||
| 1884 | 2023.01.13 13:03 | t/p | 609 | 0.10 | 89.148 | 91.948 | 89.148 | 130.12 | 10213.28 |
| 1885 | 2023.01.13 13:22 | t/p | 607 | 0.10 | 89.142 | 91.942 | 89.142 | 130.13 | 10343.40 |
| 1886 | 2023.01.13 13:22 | t/p | 606 | 0.10 | 89.132 | 91.932 | 89.132 | 130.13 | 10473.53 |
| 1887 | 2023.01.13 13:23 | t/p | 608 | 0.10 | 89.093 | 91.893 | 89.093 | 130.13 | 10603.65 |
| 1888 | 2023.01.13 13:36 | t/p | 610 | 0.10 | 89.018 | 91.818 | 89.018 | 130.13 | 10733.78 |
| 1889 | 2023.01.13 13:43 | t/p | 611 | 0.10 | 88.913 | 91.713 | 88.913 | 130.12 | 10863.89 |
| 1890 | 2023.01.13 13:47 | t/p | 612 | 0.10 | 88.899 | 91.699 | 88.899 | 130.12 | 10994.01 |
| 1891 | 2023.01.13 14:00 | sell | 640 | 0.10 | 88.801 | 0.000 | 0.000 | ||
| 1892 | 2023.01.13 14:00 | modify | 640 | 0.10 | 88.801 | 89.701 | 86.901 | ||
| 1893 | 2023.01.13 15:00 | sell | 641 | 0.10 | 88.645 | 0.000 | 0.000 | ||
| 1894 | 2023.01.13 15:00 | modify | 641 | 0.10 | 88.645 | 89.545 | 86.745 | ||
| 1895 | 2023.01.13 16:00 | sell | 642 | 0.10 | 88.738 | 0.000 | 0.000 | ||
| 1896 | 2023.01.13 16:00 | modify | 642 | 0.10 | 88.738 | 89.638 | 86.838 | ||
| 1897 | 2023.01.13 17:00 | sell | 643 | 0.10 | 88.851 | 0.000 | 0.000 | ||
| 1898 | 2023.01.13 17:00 | modify | 643 | 0.10 | 88.851 | 89.751 | 86.951 | ||
| 1899 | 2023.01.13 18:00 | sell | 644 | 0.10 | 88.961 | 0.000 | 0.000 | ||
| 1900 | 2023.01.13 18:00 | modify | 644 | 0.10 | 88.961 | 89.861 | 87.061 | ||
| 1901 | 2023.01.13 19:00 | sell | 645 | 0.10 | 89.171 | 0.000 | 0.000 | ||
| 1902 | 2023.01.13 19:00 | modify | 645 | 0.10 | 89.171 | 90.071 | 87.271 | ||
| 1903 | 2023.01.13 20:00 | sell | 646 | 0.10 | 89.263 | 0.000 | 0.000 | ||
| 1904 | 2023.01.13 20:00 | modify | 646 | 0.10 | 89.263 | 90.163 | 87.363 | ||
| 1905 | 2023.01.13 21:00 | sell | 647 | 0.10 | 89.237 | 0.000 | 0.000 | ||
| 1906 | 2023.01.13 21:00 | modify | 647 | 0.10 | 89.237 | 90.137 | 87.337 | ||
| 1907 | 2023.01.16 00:00 | sell | 648 | 0.10 | 89.281 | 0.000 | 0.000 | ||
| 1908 | 2023.01.16 00:00 | modify | 648 | 0.10 | 89.281 | 90.181 | 87.381 | ||
| 1909 | 2023.01.16 00:36 | s/l | 641 | 0.10 | 89.545 | 89.545 | 86.745 | -62.89 | 10931.11 |
| 1910 | 2023.01.16 01:00 | sell | 649 | 0.10 | 89.328 | 0.000 | 0.000 | ||
| 1911 | 2023.01.16 01:00 | modify | 649 | 0.10 | 89.328 | 90.228 | 87.428 | ||
| 1912 | 2023.01.16 02:00 | sell | 650 | 0.10 | 89.564 | 0.000 | 0.000 | ||
| 1913 | 2023.01.16 02:00 | modify | 650 | 0.10 | 89.564 | 90.464 | 87.664 | ||
| 1914 | 2023.01.16 03:00 | sell | 651 | 0.10 | 89.351 | 0.000 | 0.000 | ||
| 1915 | 2023.01.16 03:00 | modify | 651 | 0.10 | 89.351 | 90.251 | 87.451 | ||
| 1916 | 2023.01.16 04:00 | sell | 652 | 0.10 | 89.298 | 0.000 | 0.000 | ||
| 1917 | 2023.01.16 04:00 | modify | 652 | 0.10 | 89.298 | 90.198 | 87.398 | ||
| 1918 | 2023.01.16 05:00 | sell | 653 | 0.10 | 89.206 | 0.000 | 0.000 | ||
| 1919 | 2023.01.16 05:00 | modify | 653 | 0.10 | 89.206 | 90.106 | 87.306 | ||
| 1920 | 2023.01.16 12:00 | close | 653 | 0.10 | 89.434 | 90.106 | 87.306 | -15.72 | 10915.39 |
| 1921 | 2023.01.16 12:00 | close | 652 | 0.10 | 89.434 | 90.198 | 87.398 | -9.37 | 10906.02 |
| 1922 | 2023.01.16 12:00 | close | 651 | 0.10 | 89.434 | 90.251 | 87.451 | -5.72 | 10900.30 |
| 1923 | 2023.01.16 12:00 | close | 650 | 0.10 | 89.434 | 90.464 | 87.664 | 8.96 | 10909.26 |
| 1924 | 2023.01.16 12:00 | close | 649 | 0.10 | 89.434 | 90.228 | 87.428 | -7.31 | 10901.95 |
| 1925 | 2023.01.16 12:00 | close | 648 | 0.10 | 89.434 | 90.181 | 87.381 | -10.55 | 10891.40 |
| 1926 | 2023.01.16 12:00 | close | 647 | 0.10 | 89.434 | 90.137 | 87.337 | -14.43 | 10876.97 |
| 1927 | 2023.01.16 12:00 | close | 646 | 0.10 | 89.434 | 90.163 | 87.363 | -12.64 | 10864.32 |
| 1928 | 2023.01.16 12:00 | close | 645 | 0.10 | 89.434 | 90.071 | 87.271 | -18.98 | 10845.34 |
| 1929 | 2023.01.16 12:00 | close | 644 | 0.10 | 89.434 | 89.861 | 87.061 | -33.45 | 10811.88 |
| 1930 | 2023.01.16 12:00 | close | 643 | 0.10 | 89.434 | 89.751 | 86.951 | -41.04 | 10770.84 |
| 1931 | 2023.01.16 12:00 | close | 642 | 0.10 | 89.434 | 89.638 | 86.838 | -48.83 | 10722.00 |
| 1932 | 2023.01.16 12:00 | close | 640 | 0.10 | 89.434 | 89.701 | 86.901 | -44.48 | 10677.52 |
| 1933 | 2023.01.16 12:00 | close | 639 | 0.10 | 89.434 | 90.073 | 87.273 | -18.84 | 10658.68 |
| 1934 | 2023.01.16 12:00 | close | 638 | 0.10 | 89.434 | 90.361 | 87.561 | 1.01 | 10659.68 |
| 1935 | 2023.01.16 12:00 | close | 637 | 0.10 | 89.434 | 90.476 | 87.676 | 8.94 | 10668.62 |
| 1936 | 2023.01.16 12:00 | close | 636 | 0.10 | 89.434 | 90.546 | 87.746 | 13.76 | 10682.37 |
| 1937 | 2023.01.16 12:00 | close | 635 | 0.10 | 89.434 | 90.532 | 87.732 | 12.80 | 10695.17 |
| 1938 | 2023.01.16 12:00 | close | 634 | 0.10 | 89.434 | 90.390 | 87.590 | 3.01 | 10698.17 |
| 1939 | 2023.01.16 12:00 | close | 633 | 0.10 | 89.434 | 90.564 | 87.764 | 15.01 | 10713.18 |
| 1940 | 2023.01.16 12:00 | close | 632 | 0.10 | 89.434 | 90.699 | 87.899 | 24.31 | 10737.48 |
| 1941 | 2023.01.16 12:00 | close | 631 | 0.10 | 89.434 | 90.763 | 87.963 | 28.72 | 10766.20 |
| 1942 | 2023.01.16 12:00 | close | 630 | 0.10 | 89.434 | 90.686 | 87.886 | 23.42 | 10789.61 |
| 1943 | 2023.01.16 12:00 | close | 629 | 0.10 | 89.434 | 90.748 | 87.948 | 27.69 | 10817.30 |
| 1944 | 2023.01.16 12:00 | close | 628 | 0.10 | 89.434 | 90.740 | 87.940 | 27.14 | 10844.43 |
| 1945 | 2023.01.16 12:00 | close | 627 | 0.10 | 89.434 | 90.906 | 88.106 | 38.58 | 10883.01 |
| 1946 | 2023.01.16 12:00 | close | 626 | 0.10 | 89.434 | 90.893 | 88.093 | 37.68 | 10920.68 |
| 1947 | 2023.01.16 12:00 | close | 625 | 0.10 | 89.434 | 90.897 | 88.097 | 37.10 | 10957.78 |
| 1948 | 2023.01.16 12:00 | close | 624 | 0.10 | 89.434 | 90.926 | 88.126 | 39.10 | 10996.89 |
| 1949 | 2023.01.16 12:00 | close | 623 | 0.10 | 89.434 | 91.037 | 88.237 | 46.75 | 11043.64 |
| 1950 | 2023.01.16 12:00 | close | 622 | 0.10 | 89.434 | 91.038 | 88.238 | 46.82 | 11090.46 |
| 1951 | 2023.01.16 12:00 | close | 621 | 0.10 | 89.434 | 91.016 | 88.216 | 45.30 | 11135.76 |
| 1952 | 2023.01.16 12:00 | close | 620 | 0.10 | 89.434 | 91.016 | 88.216 | 45.30 | 11181.06 |
| 1953 | 2023.01.16 12:00 | close | 619 | 0.10 | 89.434 | 90.911 | 88.111 | 38.07 | 11219.13 |
| 1954 | 2023.01.16 12:00 | close | 618 | 0.10 | 89.434 | 91.069 | 88.269 | 48.96 | 11268.09 |
| 1955 | 2023.01.16 12:00 | close | 617 | 0.10 | 89.434 | 91.404 | 88.604 | 72.05 | 11340.14 |
| 1956 | 2023.01.16 12:00 | close | 616 | 0.10 | 89.434 | 91.179 | 88.379 | 56.54 | 11396.68 |
| 1957 | 2023.01.16 12:00 | close | 615 | 0.10 | 89.434 | 91.231 | 88.431 | 60.12 | 11456.80 |
| 1958 | 2023.01.16 12:00 | close | 614 | 0.10 | 89.434 | 91.357 | 88.557 | 68.81 | 11525.61 |
| 1959 | 2023.01.16 12:00 | close | 613 | 0.10 | 89.434 | 91.425 | 88.625 | 73.50 | 11599.11 |
| 1960 | 2023.01.16 12:00 | buy | 654 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1961 | 2023.01.16 12:00 | modify | 654 | 0.10 | 89.434 | 88.534 | 91.334 | ||
| 1962 | 2023.01.16 13:00 | buy | 655 | 0.10 | 89.443 | 0.000 | 0.000 | ||
| 1963 | 2023.01.16 13:00 | modify | 655 | 0.10 | 89.443 | 88.543 | 91.343 | ||
| 1964 | 2023.01.16 14:00 | buy | 656 | 0.10 | 89.407 | 0.000 | 0.000 | ||
| 1965 | 2023.01.16 14:00 | modify | 656 | 0.10 | 89.407 | 88.507 | 91.307 | ||
| 1966 | 2023.01.16 15:00 | buy | 657 | 0.10 | 89.434 | 0.000 | 0.000 | ||
| 1967 | 2023.01.16 15:00 | modify | 657 | 0.10 | 89.434 | 88.534 | 91.334 | ||
| 1968 | 2023.01.16 16:00 | buy | 658 | 0.10 | 89.463 | 0.000 | 0.000 | ||
| 1969 | 2023.01.16 16:00 | modify | 658 | 0.10 | 89.463 | 88.563 | 91.363 | ||
| 1970 | 2023.01.16 17:00 | buy | 659 | 0.10 | 89.495 | 0.000 | 0.000 | ||
| 1971 | 2023.01.16 17:00 | modify | 659 | 0.10 | 89.495 | 88.595 | 91.395 | ||
| 1972 | 2023.01.16 18:00 | buy | 660 | 0.10 | 89.545 | 0.000 | 0.000 | ||
| 1973 | 2023.01.16 18:00 | modify | 660 | 0.10 | 89.545 | 88.645 | 91.445 | ||
| 1974 | 2023.01.16 19:00 | buy | 661 | 0.10 | 89.413 | 0.000 | 0.000 | ||
| 1975 | 2023.01.16 19:00 | modify | 661 | 0.10 | 89.413 | 88.513 | 91.313 | ||
| 1976 | 2023.01.16 20:00 | buy | 662 | 0.10 | 89.439 | 0.000 | 0.000 | ||
| 1977 | 2023.01.16 20:00 | modify | 662 | 0.10 | 89.439 | 88.539 | 91.339 | ||
| 1978 | 2023.01.16 21:00 | buy | 663 | 0.10 | 89.362 | 0.000 | 0.000 | ||
| 1979 | 2023.01.16 21:00 | modify | 663 | 0.10 | 89.362 | 88.462 | 91.262 | ||
| 1980 | 2023.01.17 00:00 | buy | 664 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 1981 | 2023.01.17 00:00 | modify | 664 | 0.10 | 89.430 | 88.530 | 91.330 | ||
| 1982 | 2023.01.17 01:00 | buy | 665 | 0.10 | 89.466 | 0.000 | 0.000 | ||
| 1983 | 2023.01.17 01:00 | modify | 665 | 0.10 | 89.466 | 88.566 | 91.366 | ||
| 1984 | 2023.01.17 02:00 | buy | 666 | 0.10 | 89.763 | 0.000 | 0.000 | ||
| 1985 | 2023.01.17 02:00 | modify | 666 | 0.10 | 89.763 | 88.863 | 91.663 | ||
| 1986 | 2023.01.17 03:00 | buy | 667 | 0.10 | 89.789 | 0.000 | 0.000 | ||
| 1987 | 2023.01.17 03:00 | modify | 667 | 0.10 | 89.789 | 88.889 | 91.689 | ||
| 1988 | 2023.01.17 04:00 | buy | 668 | 0.10 | 89.768 | 0.000 | 0.000 | ||
| 1989 | 2023.01.17 04:00 | modify | 668 | 0.10 | 89.768 | 88.868 | 91.668 | ||
| 1990 | 2023.01.17 05:00 | buy | 669 | 0.10 | 89.746 | 0.000 | 0.000 | ||
| 1991 | 2023.01.17 05:00 | modify | 669 | 0.10 | 89.746 | 88.846 | 91.646 | ||
| 1992 | 2023.01.17 06:00 | buy | 670 | 0.10 | 89.649 | 0.000 | 0.000 | ||
| 1993 | 2023.01.17 06:00 | modify | 670 | 0.10 | 89.649 | 88.749 | 91.549 | ||
| 1994 | 2023.01.17 07:00 | buy | 671 | 0.10 | 89.659 | 0.000 | 0.000 | ||
| 1995 | 2023.01.17 07:00 | modify | 671 | 0.10 | 89.659 | 88.759 | 91.559 | ||
| 1996 | 2023.01.17 08:00 | buy | 672 | 0.10 | 89.656 | 0.000 | 0.000 | ||
| 1997 | 2023.01.17 08:00 | modify | 672 | 0.10 | 89.656 | 88.756 | 91.556 | ||
| 1998 | 2023.01.17 09:00 | buy | 673 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 1999 | 2023.01.17 09:00 | modify | 673 | 0.10 | 89.428 | 88.528 | 91.328 | ||
| 2000 | 2023.01.17 10:00 | buy | 674 | 0.10 | 89.539 | 0.000 | 0.000 | ||
| 2001 | 2023.01.17 10:00 | modify | 674 | 0.10 | 89.539 | 88.639 | 91.439 | ||
| 2002 | 2023.01.17 11:00 | buy | 675 | 0.10 | 89.466 | 0.000 | 0.000 | ||
| 2003 | 2023.01.17 11:00 | modify | 675 | 0.10 | 89.466 | 88.566 | 91.366 | ||
| 2004 | 2023.01.17 12:00 | buy | 676 | 0.10 | 89.492 | 0.000 | 0.000 | ||
| 2005 | 2023.01.17 12:00 | modify | 676 | 0.10 | 89.492 | 88.592 | 91.392 | ||
| 2006 | 2023.01.17 13:00 | buy | 677 | 0.10 | 89.442 | 0.000 | 0.000 | ||
| 2007 | 2023.01.17 13:00 | modify | 677 | 0.10 | 89.442 | 88.542 | 91.342 | ||
| 2008 | 2023.01.17 14:00 | buy | 678 | 0.10 | 89.444 | 0.000 | 0.000 | ||
| 2009 | 2023.01.17 14:00 | modify | 678 | 0.10 | 89.444 | 88.544 | 91.344 | ||
| 2010 | 2023.01.17 15:00 | buy | 679 | 0.10 | 89.430 | 0.000 | 0.000 | ||
| 2011 | 2023.01.17 15:00 | modify | 679 | 0.10 | 89.430 | 88.530 | 91.330 | ||
| 2012 | 2023.01.17 16:00 | buy | 680 | 0.10 | 89.612 | 0.000 | 0.000 | ||
| 2013 | 2023.01.17 16:00 | modify | 680 | 0.10 | 89.612 | 88.712 | 91.512 | ||
| 2014 | 2023.01.17 17:00 | buy | 681 | 0.10 | 89.563 | 0.000 | 0.000 | ||
| 2015 | 2023.01.17 17:00 | modify | 681 | 0.10 | 89.563 | 88.663 | 91.463 | ||
| 2016 | 2023.01.17 18:00 | buy | 682 | 0.10 | 89.609 | 0.000 | 0.000 | ||
| 2017 | 2023.01.17 18:00 | modify | 682 | 0.10 | 89.609 | 88.709 | 91.509 | ||
| 2018 | 2023.01.17 19:00 | buy | 683 | 0.10 | 89.689 | 0.000 | 0.000 | ||
| 2019 | 2023.01.17 19:00 | modify | 683 | 0.10 | 89.689 | 88.789 | 91.589 | ||
| 2020 | 2023.01.17 20:00 | buy | 684 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 2021 | 2023.01.17 20:00 | modify | 684 | 0.10 | 89.730 | 88.830 | 91.630 | ||
| 2022 | 2023.01.17 21:00 | buy | 685 | 0.10 | 89.594 | 0.000 | 0.000 | ||
| 2023 | 2023.01.17 21:00 | modify | 685 | 0.10 | 89.594 | 88.694 | 91.494 | ||
| 2024 | 2023.01.17 22:00 | buy | 686 | 0.10 | 89.500 | 0.000 | 0.000 | ||
| 2025 | 2023.01.17 22:00 | modify | 686 | 0.10 | 89.500 | 88.600 | 91.400 | ||
| 2026 | 2023.01.18 00:00 | buy | 687 | 0.10 | 89.669 | 0.000 | 0.000 | ||
| 2027 | 2023.01.18 00:00 | modify | 687 | 0.10 | 89.669 | 88.769 | 91.569 | ||
| 2028 | 2023.01.18 01:00 | buy | 688 | 0.10 | 89.957 | 0.000 | 0.000 | ||
| 2029 | 2023.01.18 01:00 | modify | 688 | 0.10 | 89.957 | 89.057 | 91.857 | ||
| 2030 | 2023.01.18 02:00 | buy | 689 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 2031 | 2023.01.18 02:00 | modify | 689 | 0.10 | 89.924 | 89.024 | 91.824 | ||
| 2032 | 2023.01.18 02:46 | t/p | 663 | 0.10 | 91.262 | 88.462 | 91.262 | 132.15 | 11731.27 |
| 2033 | 2023.01.18 03:00 | buy | 690 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 2034 | 2023.01.18 03:00 | modify | 690 | 0.10 | 91.279 | 90.379 | 93.179 | ||
| 2035 | 2023.01.18 03:00 | t/p | 656 | 0.10 | 91.307 | 88.507 | 91.307 | 132.16 | 11863.43 |
| 2036 | 2023.01.18 03:00 | t/p | 661 | 0.10 | 91.313 | 88.513 | 91.313 | 132.15 | 11995.58 |
| 2037 | 2023.01.18 03:00 | t/p | 664 | 0.10 | 91.330 | 88.530 | 91.330 | 131.68 | 12127.26 |
| 2038 | 2023.01.18 03:00 | t/p | 673 | 0.10 | 91.328 | 88.528 | 91.328 | 131.68 | 12258.94 |
| 2039 | 2023.01.18 03:00 | t/p | 679 | 0.10 | 91.330 | 88.530 | 91.330 | 131.68 | 12390.61 |
| 2040 | 2023.01.18 03:00 | t/p | 654 | 0.10 | 91.334 | 88.534 | 91.334 | 132.15 | 12522.77 |
| 2041 | 2023.01.18 03:00 | t/p | 657 | 0.10 | 91.334 | 88.534 | 91.334 | 132.15 | 12654.92 |
| 2042 | 2023.01.18 03:00 | t/p | 662 | 0.10 | 91.339 | 88.539 | 91.339 | 132.16 | 12787.09 |
| 2043 | 2023.01.18 03:01 | t/p | 655 | 0.10 | 91.343 | 88.543 | 91.343 | 132.15 | 12919.24 |
| 2044 | 2023.01.18 03:01 | t/p | 677 | 0.10 | 91.342 | 88.542 | 91.342 | 131.67 | 13050.91 |
| 2045 | 2023.01.18 03:01 | t/p | 678 | 0.10 | 91.344 | 88.544 | 91.344 | 131.67 | 13182.57 |
| 2046 | 2023.01.18 03:01 | t/p | 658 | 0.10 | 91.363 | 88.563 | 91.363 | 132.15 | 13314.73 |
| 2047 | 2023.01.18 03:01 | t/p | 665 | 0.10 | 91.366 | 88.566 | 91.366 | 131.67 | 13446.39 |
| 2048 | 2023.01.18 03:01 | t/p | 675 | 0.10 | 91.366 | 88.566 | 91.366 | 131.67 | 13578.06 |
| 2049 | 2023.01.18 03:04 | t/p | 659 | 0.10 | 91.395 | 88.595 | 91.395 | 132.15 | 13710.22 |
| 2050 | 2023.01.18 03:04 | t/p | 676 | 0.10 | 91.392 | 88.592 | 91.392 | 131.68 | 13841.89 |
| 2051 | 2023.01.18 03:04 | t/p | 686 | 0.10 | 91.400 | 88.600 | 91.400 | 131.67 | 13973.56 |
| 2052 | 2023.01.18 03:15 | t/p | 674 | 0.10 | 91.439 | 88.639 | 91.439 | 131.67 | 14105.23 |
| 2053 | 2023.01.18 03:16 | t/p | 660 | 0.10 | 91.445 | 88.645 | 91.445 | 132.16 | 14237.39 |
| 2054 | 2023.01.18 03:17 | t/p | 681 | 0.10 | 91.463 | 88.663 | 91.463 | 131.67 | 14369.06 |
| 2055 | 2023.01.18 03:18 | t/p | 685 | 0.10 | 91.494 | 88.694 | 91.494 | 131.67 | 14500.72 |
| 2056 | 2023.01.18 03:20 | t/p | 680 | 0.10 | 91.512 | 88.712 | 91.512 | 131.67 | 14632.39 |
| 2057 | 2023.01.18 03:20 | t/p | 682 | 0.10 | 91.509 | 88.709 | 91.509 | 131.68 | 14764.07 |
| 2058 | 2023.01.18 03:21 | t/p | 670 | 0.10 | 91.549 | 88.749 | 91.549 | 131.68 | 14895.74 |
| 2059 | 2023.01.18 03:21 | t/p | 672 | 0.10 | 91.556 | 88.756 | 91.556 | 131.67 | 15027.41 |
| 2060 | 2023.01.18 03:21 | t/p | 671 | 0.10 | 91.559 | 88.759 | 91.559 | 131.68 | 15159.09 |
| 2061 | 2023.01.18 03:21 | t/p | 687 | 0.10 | 91.569 | 88.769 | 91.569 | 131.19 | 15290.28 |
| 2062 | 2023.01.18 03:21 | t/p | 683 | 0.10 | 91.589 | 88.789 | 91.589 | 131.68 | 15421.96 |
| 2063 | 2023.01.18 03:24 | t/p | 684 | 0.10 | 91.630 | 88.830 | 91.630 | 131.67 | 15553.62 |
| 2064 | 2023.01.18 03:57 | t/p | 669 | 0.10 | 91.646 | 88.846 | 91.646 | 131.67 | 15685.29 |
| 2065 | 2023.01.18 04:00 | buy | 691 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 2066 | 2023.01.18 04:00 | modify | 691 | 0.10 | 91.632 | 90.732 | 93.532 | ||
| 2067 | 2023.01.18 04:01 | t/p | 666 | 0.10 | 91.663 | 88.863 | 91.663 | 131.68 | 15816.97 |
| 2068 | 2023.01.18 04:01 | t/p | 668 | 0.10 | 91.668 | 88.868 | 91.668 | 131.67 | 15948.63 |
| 2069 | 2023.01.18 04:01 | t/p | 667 | 0.10 | 91.689 | 88.889 | 91.689 | 131.67 | 16080.30 |
| 2070 | 2023.01.18 04:26 | t/p | 689 | 0.10 | 91.824 | 89.024 | 91.824 | 131.18 | 16211.48 |
| 2071 | 2023.01.18 04:37 | t/p | 688 | 0.10 | 91.857 | 89.057 | 91.857 | 131.18 | 16342.66 |
| 2072 | 2023.01.18 05:00 | buy | 692 | 0.10 | 91.878 | 0.000 | 0.000 | ||
| 2073 | 2023.01.18 05:00 | modify | 692 | 0.10 | 91.878 | 90.978 | 93.778 | ||
| 2074 | 2023.01.18 06:00 | buy | 693 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 2075 | 2023.01.18 06:00 | modify | 693 | 0.10 | 91.542 | 90.642 | 93.442 | ||
| 2076 | 2023.01.18 07:00 | buy | 694 | 0.10 | 91.666 | 0.000 | 0.000 | ||
| 2077 | 2023.01.18 07:00 | modify | 694 | 0.10 | 91.666 | 90.766 | 93.566 | ||
| 2078 | 2023.01.18 08:00 | buy | 695 | 0.10 | 91.450 | 0.000 | 0.000 | ||
| 2079 | 2023.01.18 08:00 | modify | 695 | 0.10 | 91.450 | 90.550 | 93.350 | ||
| 2080 | 2023.01.18 09:00 | buy | 696 | 0.10 | 91.031 | 0.000 | 0.000 | ||
| 2081 | 2023.01.18 09:00 | modify | 696 | 0.10 | 91.031 | 90.131 | 92.931 | ||
| 2082 | 2023.01.18 09:00 | s/l | 692 | 0.10 | 90.978 | 90.978 | 93.778 | -62.14 | 16280.52 |
| 2083 | 2023.01.18 09:30 | s/l | 694 | 0.10 | 90.766 | 90.766 | 93.566 | -62.14 | 16218.38 |
| 2084 | 2023.01.18 09:30 | s/l | 691 | 0.10 | 90.732 | 90.732 | 93.532 | -62.14 | 16156.24 |
| 2085 | 2023.01.18 10:00 | buy | 697 | 0.10 | 90.930 | 0.000 | 0.000 | ||
| 2086 | 2023.01.18 10:00 | modify | 697 | 0.10 | 90.930 | 90.030 | 92.830 | ||
| 2087 | 2023.01.18 10:46 | s/l | 693 | 0.10 | 90.642 | 90.642 | 93.442 | -62.14 | 16094.10 |
| 2088 | 2023.01.18 11:00 | buy | 698 | 0.10 | 90.749 | 0.000 | 0.000 | ||
| 2089 | 2023.01.18 11:00 | modify | 698 | 0.10 | 90.749 | 89.849 | 92.649 | ||
| 2090 | 2023.01.18 11:53 | s/l | 695 | 0.10 | 90.550 | 90.550 | 93.350 | -62.14 | 16031.96 |
| 2091 | 2023.01.18 12:00 | buy | 699 | 0.10 | 90.555 | 0.000 | 0.000 | ||
| 2092 | 2023.01.18 12:00 | modify | 699 | 0.10 | 90.555 | 89.655 | 92.455 | ||
| 2093 | 2023.01.18 13:00 | buy | 700 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 2094 | 2023.01.18 13:00 | modify | 700 | 0.10 | 90.689 | 89.789 | 92.589 | ||
| 2095 | 2023.01.18 13:30 | s/l | 690 | 0.10 | 90.379 | 90.379 | 93.179 | -62.14 | 15969.82 |
| 2096 | 2023.01.18 13:42 | s/l | 696 | 0.10 | 90.131 | 90.131 | 92.931 | -62.14 | 15907.68 |
| 2097 | 2023.01.18 14:00 | buy | 701 | 0.10 | 90.255 | 0.000 | 0.000 | ||
| 2098 | 2023.01.18 14:00 | modify | 701 | 0.10 | 90.255 | 89.355 | 92.155 | ||
| 2099 | 2023.01.18 14:25 | s/l | 697 | 0.10 | 90.030 | 90.030 | 92.830 | -62.14 | 15845.54 |
| 2100 | 2023.01.18 15:00 | buy | 702 | 0.10 | 90.331 | 0.000 | 0.000 | ||
| 2101 | 2023.01.18 15:00 | modify | 702 | 0.10 | 90.331 | 89.431 | 92.231 | ||
| 2102 | 2023.01.18 16:00 | buy | 703 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 2103 | 2023.01.18 16:00 | modify | 703 | 0.10 | 90.041 | 89.141 | 91.941 | ||
| 2104 | 2023.01.18 16:20 | s/l | 698 | 0.10 | 89.849 | 89.849 | 92.649 | -62.14 | 15783.40 |
| 2105 | 2023.01.18 16:22 | s/l | 700 | 0.10 | 89.789 | 89.789 | 92.589 | -62.14 | 15721.26 |
| 2106 | 2023.01.18 17:00 | buy | 704 | 0.10 | 89.781 | 0.000 | 0.000 | ||
| 2107 | 2023.01.18 17:00 | modify | 704 | 0.10 | 89.781 | 88.881 | 91.681 | ||
| 2108 | 2023.01.18 17:15 | s/l | 699 | 0.10 | 89.655 | 89.655 | 92.455 | -62.14 | 15659.12 |
| 2109 | 2023.01.18 18:00 | buy | 705 | 0.10 | 89.682 | 0.000 | 0.000 | ||
| 2110 | 2023.01.18 18:00 | modify | 705 | 0.10 | 89.682 | 88.782 | 91.582 | ||
| 2111 | 2023.01.18 18:19 | s/l | 702 | 0.10 | 89.431 | 89.431 | 92.231 | -62.14 | 15596.98 |
| 2112 | 2023.01.18 18:27 | s/l | 701 | 0.10 | 89.355 | 89.355 | 92.155 | -62.14 | 15534.84 |
| 2113 | 2023.01.18 19:00 | buy | 706 | 0.10 | 89.530 | 0.000 | 0.000 | ||
| 2114 | 2023.01.18 19:00 | modify | 706 | 0.10 | 89.530 | 88.630 | 91.430 | ||
| 2115 | 2023.01.18 20:00 | buy | 707 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 2116 | 2023.01.18 20:00 | modify | 707 | 0.10 | 89.392 | 88.492 | 91.292 | ||
| 2117 | 2023.01.18 21:00 | buy | 708 | 0.10 | 89.417 | 0.000 | 0.000 | ||
| 2118 | 2023.01.18 21:00 | modify | 708 | 0.10 | 89.417 | 88.517 | 91.317 | ||
| 2119 | 2023.01.18 22:00 | buy | 709 | 0.10 | 89.466 | 0.000 | 0.000 | ||
| 2120 | 2023.01.18 22:00 | modify | 709 | 0.10 | 89.466 | 88.566 | 91.366 | ||
| 2121 | 2023.01.19 00:00 | close | 709 | 0.10 | 89.260 | 88.566 | 91.366 | -12.77 | 15522.07 |
| 2122 | 2023.01.19 00:00 | close | 708 | 0.10 | 89.260 | 88.517 | 91.317 | -9.38 | 15512.69 |
| 2123 | 2023.01.19 00:00 | close | 707 | 0.10 | 89.260 | 88.492 | 91.292 | -7.66 | 15505.03 |
| 2124 | 2023.01.19 00:00 | close | 706 | 0.10 | 89.260 | 88.630 | 91.430 | -17.19 | 15487.84 |
| 2125 | 2023.01.19 00:00 | close | 705 | 0.10 | 89.260 | 88.782 | 91.582 | -27.68 | 15460.16 |
| 2126 | 2023.01.19 00:00 | close | 704 | 0.10 | 89.260 | 88.881 | 91.681 | -34.52 | 15425.64 |
| 2127 | 2023.01.19 00:00 | close | 703 | 0.10 | 89.260 | 89.141 | 91.941 | -52.47 | 15373.18 |
| 2128 | 2023.01.19 00:00 | sell | 710 | 0.10 | 89.260 | 0.000 | 0.000 | ||
| 2129 | 2023.01.19 00:00 | modify | 710 | 0.10 | 89.260 | 90.160 | 87.360 | ||
| 2130 | 2023.01.19 01:00 | sell | 711 | 0.10 | 88.698 | 0.000 | 0.000 | ||
| 2131 | 2023.01.19 01:00 | modify | 711 | 0.10 | 88.698 | 89.598 | 86.798 | ||
| 2132 | 2023.01.19 02:00 | sell | 712 | 0.10 | 88.727 | 0.000 | 0.000 | ||
| 2133 | 2023.01.19 02:00 | modify | 712 | 0.10 | 88.727 | 89.627 | 86.827 | ||
| 2134 | 2023.01.19 03:00 | sell | 713 | 0.10 | 88.681 | 0.000 | 0.000 | ||
| 2135 | 2023.01.19 03:00 | modify | 713 | 0.10 | 88.681 | 89.581 | 86.781 | ||
| 2136 | 2023.01.19 04:00 | sell | 714 | 0.10 | 88.595 | 0.000 | 0.000 | ||
| 2137 | 2023.01.19 04:00 | modify | 714 | 0.10 | 88.595 | 89.495 | 86.695 | ||
| 2138 | 2023.01.19 05:00 | sell | 715 | 0.10 | 88.385 | 0.000 | 0.000 | ||
| 2139 | 2023.01.19 05:00 | modify | 715 | 0.10 | 88.385 | 89.285 | 86.485 | ||
| 2140 | 2023.01.19 06:00 | sell | 716 | 0.10 | 88.275 | 0.000 | 0.000 | ||
| 2141 | 2023.01.19 06:00 | modify | 716 | 0.10 | 88.275 | 89.175 | 86.375 | ||
| 2142 | 2023.01.19 07:00 | sell | 717 | 0.10 | 88.171 | 0.000 | 0.000 | ||
| 2143 | 2023.01.19 07:00 | modify | 717 | 0.10 | 88.171 | 89.071 | 86.271 | ||
| 2144 | 2023.01.19 08:00 | sell | 718 | 0.10 | 88.300 | 0.000 | 0.000 | ||
| 2145 | 2023.01.19 08:00 | modify | 718 | 0.10 | 88.300 | 89.200 | 86.400 | ||
| 2146 | 2023.01.19 09:00 | sell | 719 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 2147 | 2023.01.19 09:00 | modify | 719 | 0.10 | 88.370 | 89.270 | 86.470 | ||
| 2148 | 2023.01.19 10:00 | sell | 720 | 0.10 | 88.331 | 0.000 | 0.000 | ||
| 2149 | 2023.01.19 10:00 | modify | 720 | 0.10 | 88.331 | 89.231 | 86.431 | ||
| 2150 | 2023.01.19 11:00 | sell | 721 | 0.10 | 88.509 | 0.000 | 0.000 | ||
| 2151 | 2023.01.19 11:00 | modify | 721 | 0.10 | 88.509 | 89.409 | 86.609 | ||
| 2152 | 2023.01.19 12:00 | sell | 722 | 0.10 | 88.517 | 0.000 | 0.000 | ||
| 2153 | 2023.01.19 12:00 | modify | 722 | 0.10 | 88.517 | 89.417 | 86.617 | ||
| 2154 | 2023.01.19 13:00 | sell | 723 | 0.10 | 88.455 | 0.000 | 0.000 | ||
| 2155 | 2023.01.19 13:00 | modify | 723 | 0.10 | 88.455 | 89.355 | 86.555 | ||
| 2156 | 2023.01.19 14:00 | sell | 724 | 0.10 | 88.634 | 0.000 | 0.000 | ||
| 2157 | 2023.01.19 14:00 | modify | 724 | 0.10 | 88.634 | 89.534 | 86.734 | ||
| 2158 | 2023.01.19 15:00 | sell | 725 | 0.10 | 88.718 | 0.000 | 0.000 | ||
| 2159 | 2023.01.19 15:00 | modify | 725 | 0.10 | 88.718 | 89.618 | 86.818 | ||
| 2160 | 2023.01.19 16:00 | sell | 726 | 0.10 | 88.517 | 0.000 | 0.000 | ||
| 2161 | 2023.01.19 16:00 | modify | 726 | 0.10 | 88.517 | 89.417 | 86.617 | ||
| 2162 | 2023.01.19 17:00 | sell | 727 | 0.10 | 88.466 | 0.000 | 0.000 | ||
| 2163 | 2023.01.19 17:00 | modify | 727 | 0.10 | 88.466 | 89.366 | 86.566 | ||
| 2164 | 2023.01.19 18:00 | sell | 728 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 2165 | 2023.01.19 18:00 | modify | 728 | 0.10 | 88.700 | 89.600 | 86.800 | ||
| 2166 | 2023.01.19 19:00 | sell | 729 | 0.10 | 88.756 | 0.000 | 0.000 | ||
| 2167 | 2023.01.19 19:00 | modify | 729 | 0.10 | 88.756 | 89.656 | 86.856 | ||
| 2168 | 2023.01.19 20:00 | sell | 730 | 0.10 | 88.854 | 0.000 | 0.000 | ||
| 2169 | 2023.01.19 20:00 | modify | 730 | 0.10 | 88.854 | 89.754 | 86.954 | ||
| 2170 | 2023.01.19 21:00 | sell | 731 | 0.10 | 88.779 | 0.000 | 0.000 | ||
| 2171 | 2023.01.19 21:00 | modify | 731 | 0.10 | 88.779 | 89.679 | 86.879 | ||
| 2172 | 2023.01.19 22:00 | sell | 732 | 0.10 | 88.703 | 0.000 | 0.000 | ||
| 2173 | 2023.01.19 22:00 | modify | 732 | 0.10 | 88.703 | 89.603 | 86.803 | ||
| 2174 | 2023.01.20 00:00 | sell | 733 | 0.10 | 88.725 | 0.000 | 0.000 | ||
| 2175 | 2023.01.20 00:00 | modify | 733 | 0.10 | 88.725 | 89.625 | 86.825 | ||
| 2176 | 2023.01.20 01:00 | sell | 734 | 0.10 | 88.910 | 0.000 | 0.000 | ||
| 2177 | 2023.01.20 01:00 | modify | 734 | 0.10 | 88.910 | 89.810 | 87.010 | ||
| 2178 | 2023.01.20 01:31 | s/l | 717 | 0.10 | 89.071 | 89.071 | 86.271 | -62.89 | 15310.28 |
| 2179 | 2023.01.20 01:51 | s/l | 716 | 0.10 | 89.175 | 89.175 | 86.375 | -62.89 | 15247.39 |
| 2180 | 2023.01.20 01:59 | s/l | 718 | 0.10 | 89.200 | 89.200 | 86.400 | -62.89 | 15184.49 |
| 2181 | 2023.01.20 02:00 | close | 734 | 0.10 | 89.199 | 89.810 | 87.010 | -19.92 | 15164.57 |
| 2182 | 2023.01.20 02:00 | close | 733 | 0.10 | 89.199 | 89.625 | 86.825 | -32.67 | 15131.90 |
| 2183 | 2023.01.20 02:00 | close | 732 | 0.10 | 89.199 | 89.603 | 86.803 | -35.04 | 15096.86 |
| 2184 | 2023.01.20 02:00 | close | 731 | 0.10 | 89.199 | 89.679 | 86.879 | -29.80 | 15067.05 |
| 2185 | 2023.01.20 02:00 | close | 730 | 0.10 | 89.199 | 89.754 | 86.954 | -24.63 | 15042.42 |
| 2186 | 2023.01.20 02:00 | close | 729 | 0.10 | 89.199 | 89.656 | 86.856 | -31.39 | 15011.02 |
| 2187 | 2023.01.20 02:00 | close | 728 | 0.10 | 89.199 | 89.600 | 86.800 | -35.25 | 14975.77 |
| 2188 | 2023.01.20 02:00 | close | 727 | 0.10 | 89.199 | 89.366 | 86.566 | -51.38 | 14924.38 |
| 2189 | 2023.01.20 02:00 | close | 726 | 0.10 | 89.199 | 89.417 | 86.617 | -47.86 | 14876.52 |
| 2190 | 2023.01.20 02:00 | close | 725 | 0.10 | 89.199 | 89.618 | 86.818 | -34.01 | 14842.50 |
| 2191 | 2023.01.20 02:00 | close | 724 | 0.10 | 89.199 | 89.534 | 86.734 | -39.80 | 14802.70 |
| 2192 | 2023.01.20 02:00 | close | 723 | 0.10 | 89.199 | 89.355 | 86.555 | -52.13 | 14750.56 |
| 2193 | 2023.01.20 02:00 | close | 722 | 0.10 | 89.199 | 89.417 | 86.617 | -47.86 | 14702.70 |
| 2194 | 2023.01.20 02:00 | close | 721 | 0.10 | 89.199 | 89.409 | 86.609 | -48.41 | 14654.29 |
| 2195 | 2023.01.20 02:00 | close | 720 | 0.10 | 89.199 | 89.231 | 86.431 | -60.68 | 14593.60 |
| 2196 | 2023.01.20 02:00 | close | 719 | 0.10 | 89.199 | 89.270 | 86.470 | -57.99 | 14535.61 |
| 2197 | 2023.01.20 02:00 | close | 715 | 0.10 | 89.199 | 89.285 | 86.485 | -56.96 | 14478.64 |
| 2198 | 2023.01.20 02:00 | close | 714 | 0.10 | 89.199 | 89.495 | 86.695 | -42.48 | 14436.16 |
| 2199 | 2023.01.20 02:00 | close | 713 | 0.10 | 89.199 | 89.581 | 86.781 | -36.56 | 14399.59 |
| 2200 | 2023.01.20 02:00 | close | 712 | 0.10 | 89.199 | 89.627 | 86.827 | -33.38 | 14366.21 |
| 2201 | 2023.01.20 02:00 | close | 711 | 0.10 | 89.199 | 89.598 | 86.798 | -35.38 | 14330.82 |
| 2202 | 2023.01.20 02:00 | close | 710 | 0.10 | 89.199 | 90.160 | 87.360 | 3.36 | 14334.18 |
| 2203 | 2023.01.20 02:00 | buy | 735 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 2204 | 2023.01.20 02:00 | modify | 735 | 0.10 | 89.199 | 88.299 | 91.099 | ||
| 2205 | 2023.01.20 03:00 | buy | 736 | 0.10 | 89.200 | 0.000 | 0.000 | ||
| 2206 | 2023.01.20 03:00 | modify | 736 | 0.10 | 89.200 | 88.300 | 91.100 | ||
| 2207 | 2023.01.20 04:00 | buy | 737 | 0.10 | 89.199 | 0.000 | 0.000 | ||
| 2208 | 2023.01.20 04:00 | modify | 737 | 0.10 | 89.199 | 88.299 | 91.099 | ||
| 2209 | 2023.01.20 05:00 | buy | 738 | 0.10 | 89.292 | 0.000 | 0.000 | ||
| 2210 | 2023.01.20 05:00 | modify | 738 | 0.10 | 89.292 | 88.392 | 91.192 | ||
| 2211 | 2023.01.20 06:00 | buy | 739 | 0.10 | 89.473 | 0.000 | 0.000 | ||
| 2212 | 2023.01.20 06:00 | modify | 739 | 0.10 | 89.473 | 88.573 | 91.373 | ||
| 2213 | 2023.01.20 07:00 | buy | 740 | 0.10 | 89.498 | 0.000 | 0.000 | ||
| 2214 | 2023.01.20 07:00 | modify | 740 | 0.10 | 89.498 | 88.598 | 91.398 | ||
| 2215 | 2023.01.20 08:00 | buy | 741 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 2216 | 2023.01.20 08:00 | modify | 741 | 0.10 | 89.451 | 88.551 | 91.351 | ||
| 2217 | 2023.01.20 09:00 | buy | 742 | 0.10 | 89.688 | 0.000 | 0.000 | ||
| 2218 | 2023.01.20 09:00 | modify | 742 | 0.10 | 89.688 | 88.788 | 91.588 | ||
| 2219 | 2023.01.20 10:00 | buy | 743 | 0.10 | 89.773 | 0.000 | 0.000 | ||
| 2220 | 2023.01.20 10:00 | modify | 743 | 0.10 | 89.773 | 88.873 | 91.673 | ||
| 2221 | 2023.01.20 11:00 | buy | 744 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 2222 | 2023.01.20 11:00 | modify | 744 | 0.10 | 89.888 | 88.988 | 91.788 | ||
| 2223 | 2023.01.20 12:00 | buy | 745 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 2224 | 2023.01.20 12:00 | modify | 745 | 0.10 | 89.912 | 89.012 | 91.812 | ||
| 2225 | 2023.01.20 13:00 | buy | 746 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 2226 | 2023.01.20 13:00 | modify | 746 | 0.10 | 90.185 | 89.285 | 92.085 | ||
| 2227 | 2023.01.20 14:00 | buy | 747 | 0.10 | 90.316 | 0.000 | 0.000 | ||
| 2228 | 2023.01.20 14:00 | modify | 747 | 0.10 | 90.316 | 89.416 | 92.216 | ||
| 2229 | 2023.01.20 15:00 | buy | 748 | 0.10 | 90.332 | 0.000 | 0.000 | ||
| 2230 | 2023.01.20 15:00 | modify | 748 | 0.10 | 90.332 | 89.432 | 92.232 | ||
| 2231 | 2023.01.20 16:00 | buy | 749 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 2232 | 2023.01.20 16:00 | modify | 749 | 0.10 | 90.333 | 89.433 | 92.233 | ||
| 2233 | 2023.01.20 17:00 | buy | 750 | 0.10 | 90.377 | 0.000 | 0.000 | ||
| 2234 | 2023.01.20 17:00 | modify | 750 | 0.10 | 90.377 | 89.477 | 92.277 | ||
| 2235 | 2023.01.20 18:00 | buy | 751 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 2236 | 2023.01.20 18:00 | modify | 751 | 0.10 | 90.287 | 89.387 | 92.187 | ||
| 2237 | 2023.01.20 19:00 | buy | 752 | 0.10 | 90.337 | 0.000 | 0.000 | ||
| 2238 | 2023.01.20 19:00 | modify | 752 | 0.10 | 90.337 | 89.437 | 92.237 | ||
| 2239 | 2023.01.20 20:00 | buy | 753 | 0.10 | 90.328 | 0.000 | 0.000 | ||
| 2240 | 2023.01.20 20:00 | modify | 753 | 0.10 | 90.328 | 89.428 | 92.228 | ||
| 2241 | 2023.01.20 21:00 | buy | 754 | 0.10 | 90.343 | 0.000 | 0.000 | ||
| 2242 | 2023.01.20 21:00 | modify | 754 | 0.10 | 90.343 | 89.443 | 92.243 | ||
| 2243 | 2023.01.22 22:00 | buy | 755 | 0.10 | 90.148 | 0.000 | 0.000 | ||
| 2244 | 2023.01.22 22:00 | modify | 755 | 0.10 | 90.148 | 89.248 | 92.048 | ||
| 2245 | 2023.01.23 00:00 | buy | 756 | 0.10 | 90.388 | 0.000 | 0.000 | ||
| 2246 | 2023.01.23 00:00 | modify | 756 | 0.10 | 90.388 | 89.488 | 92.288 | ||
| 2247 | 2023.01.23 01:00 | buy | 757 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 2248 | 2023.01.23 01:00 | modify | 757 | 0.10 | 90.349 | 89.449 | 92.249 | ||
| 2249 | 2023.01.23 02:00 | buy | 758 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 2250 | 2023.01.23 02:00 | modify | 758 | 0.10 | 90.289 | 89.389 | 92.189 | ||
| 2251 | 2023.01.23 03:00 | buy | 759 | 0.10 | 90.236 | 0.000 | 0.000 | ||
| 2252 | 2023.01.23 03:00 | modify | 759 | 0.10 | 90.236 | 89.336 | 92.136 | ||
| 2253 | 2023.01.23 04:00 | buy | 760 | 0.10 | 90.333 | 0.000 | 0.000 | ||
| 2254 | 2023.01.23 04:00 | modify | 760 | 0.10 | 90.333 | 89.433 | 92.233 | ||
| 2255 | 2023.01.23 05:00 | buy | 761 | 0.10 | 90.511 | 0.000 | 0.000 | ||
| 2256 | 2023.01.23 05:00 | modify | 761 | 0.10 | 90.511 | 89.611 | 92.411 | ||
| 2257 | 2023.01.23 06:00 | buy | 762 | 0.10 | 90.650 | 0.000 | 0.000 | ||
| 2258 | 2023.01.23 06:00 | modify | 762 | 0.10 | 90.650 | 89.750 | 92.550 | ||
| 2259 | 2023.01.23 07:00 | buy | 763 | 0.10 | 90.828 | 0.000 | 0.000 | ||
| 2260 | 2023.01.23 07:00 | modify | 763 | 0.10 | 90.828 | 89.928 | 92.728 | ||
| 2261 | 2023.01.23 08:00 | buy | 764 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 2262 | 2023.01.23 08:00 | modify | 764 | 0.10 | 90.872 | 89.972 | 92.772 | ||
| 2263 | 2023.01.23 09:00 | buy | 765 | 0.10 | 90.939 | 0.000 | 0.000 | ||
| 2264 | 2023.01.23 09:00 | modify | 765 | 0.10 | 90.939 | 90.039 | 92.839 | ||
| 2265 | 2023.01.23 10:00 | buy | 766 | 0.10 | 91.013 | 0.000 | 0.000 | ||
| 2266 | 2023.01.23 10:00 | modify | 766 | 0.10 | 91.013 | 90.113 | 92.913 | ||
| 2267 | 2023.01.23 10:45 | t/p | 735 | 0.10 | 91.099 | 88.299 | 91.099 | 131.68 | 14465.85 |
| 2268 | 2023.01.23 10:45 | t/p | 737 | 0.10 | 91.099 | 88.299 | 91.099 | 131.68 | 14597.53 |
| 2269 | 2023.01.23 10:45 | t/p | 736 | 0.10 | 91.100 | 88.300 | 91.100 | 131.68 | 14729.21 |
| 2270 | 2023.01.23 10:58 | t/p | 738 | 0.10 | 91.192 | 88.392 | 91.192 | 131.68 | 14860.89 |
| 2271 | 2023.01.23 11:00 | buy | 767 | 0.10 | 91.199 | 0.000 | 0.000 | ||
| 2272 | 2023.01.23 11:00 | modify | 767 | 0.10 | 91.199 | 90.299 | 93.099 | ||
| 2273 | 2023.01.23 12:00 | buy | 768 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 2274 | 2023.01.23 12:00 | modify | 768 | 0.10 | 91.123 | 90.223 | 93.023 | ||
| 2275 | 2023.01.23 13:00 | buy | 769 | 0.10 | 91.149 | 0.000 | 0.000 | ||
| 2276 | 2023.01.23 13:00 | modify | 769 | 0.10 | 91.149 | 90.249 | 93.049 | ||
| 2277 | 2023.01.23 14:00 | buy | 770 | 0.10 | 91.066 | 0.000 | 0.000 | ||
| 2278 | 2023.01.23 14:00 | modify | 770 | 0.10 | 91.066 | 90.166 | 92.966 | ||
| 2279 | 2023.01.23 15:00 | buy | 771 | 0.10 | 91.205 | 0.000 | 0.000 | ||
| 2280 | 2023.01.23 15:00 | modify | 771 | 0.10 | 91.205 | 90.305 | 93.105 | ||
| 2281 | 2023.01.23 15:42 | t/p | 741 | 0.10 | 91.351 | 88.551 | 91.351 | 131.68 | 14992.56 |
| 2282 | 2023.01.23 15:43 | t/p | 739 | 0.10 | 91.373 | 88.573 | 91.373 | 131.68 | 15124.24 |
| 2283 | 2023.01.23 15:47 | t/p | 740 | 0.10 | 91.398 | 88.598 | 91.398 | 131.67 | 15255.91 |
| 2284 | 2023.01.23 15:55 | t/p | 742 | 0.10 | 91.588 | 88.788 | 91.588 | 131.67 | 15387.57 |
| 2285 | 2023.01.23 15:57 | t/p | 743 | 0.10 | 91.673 | 88.873 | 91.673 | 131.68 | 15519.25 |
| 2286 | 2023.01.23 15:57 | t/p | 744 | 0.10 | 91.788 | 88.988 | 91.788 | 131.68 | 15650.93 |
| 2287 | 2023.01.23 15:58 | t/p | 745 | 0.10 | 91.812 | 89.012 | 91.812 | 131.68 | 15782.60 |
| 2288 | 2023.01.23 16:00 | buy | 772 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 2289 | 2023.01.23 16:00 | modify | 772 | 0.10 | 91.870 | 90.970 | 93.770 | ||
| 2290 | 2023.01.23 17:00 | buy | 773 | 0.10 | 91.825 | 0.000 | 0.000 | ||
| 2291 | 2023.01.23 17:00 | modify | 773 | 0.10 | 91.825 | 90.925 | 93.725 | ||
| 2292 | 2023.01.23 18:00 | buy | 774 | 0.10 | 91.818 | 0.000 | 0.000 | ||
| 2293 | 2023.01.23 18:00 | modify | 774 | 0.10 | 91.818 | 90.918 | 93.718 | ||
| 2294 | 2023.01.23 19:00 | buy | 775 | 0.10 | 91.839 | 0.000 | 0.000 | ||
| 2295 | 2023.01.23 19:00 | modify | 775 | 0.10 | 91.839 | 90.939 | 93.739 | ||
| 2296 | 2023.01.23 20:00 | buy | 776 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 2297 | 2023.01.23 20:00 | modify | 776 | 0.10 | 91.769 | 90.869 | 93.669 | ||
| 2298 | 2023.01.23 21:00 | buy | 777 | 0.10 | 91.858 | 0.000 | 0.000 | ||
| 2299 | 2023.01.23 21:00 | modify | 777 | 0.10 | 91.858 | 90.958 | 93.758 | ||
| 2300 | 2023.01.23 22:00 | buy | 778 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 2301 | 2023.01.23 22:00 | modify | 778 | 0.10 | 91.820 | 90.920 | 93.720 | ||
| 2302 | 2023.01.24 00:00 | buy | 779 | 0.10 | 91.810 | 0.000 | 0.000 | ||
| 2303 | 2023.01.24 00:00 | modify | 779 | 0.10 | 91.810 | 90.910 | 93.710 | ||
| 2304 | 2023.01.24 01:00 | buy | 780 | 0.10 | 91.732 | 0.000 | 0.000 | ||
| 2305 | 2023.01.24 01:00 | modify | 780 | 0.10 | 91.732 | 90.832 | 93.632 | ||
| 2306 | 2023.01.24 02:00 | buy | 781 | 0.10 | 91.768 | 0.000 | 0.000 | ||
| 2307 | 2023.01.24 02:00 | modify | 781 | 0.10 | 91.768 | 90.868 | 93.668 | ||
| 2308 | 2023.01.24 03:00 | buy | 782 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 2309 | 2023.01.24 03:00 | modify | 782 | 0.10 | 91.761 | 90.861 | 93.661 | ||
| 2310 | 2023.01.24 04:00 | buy | 783 | 0.10 | 91.741 | 0.000 | 0.000 | ||
| 2311 | 2023.01.24 04:00 | modify | 783 | 0.10 | 91.741 | 90.841 | 93.641 | ||
| 2312 | 2023.01.24 05:00 | buy | 784 | 0.10 | 91.633 | 0.000 | 0.000 | ||
| 2313 | 2023.01.24 05:00 | modify | 784 | 0.10 | 91.633 | 90.733 | 93.533 | ||
| 2314 | 2023.01.24 06:00 | buy | 785 | 0.10 | 91.609 | 0.000 | 0.000 | ||
| 2315 | 2023.01.24 06:00 | modify | 785 | 0.10 | 91.609 | 90.709 | 93.509 | ||
| 2316 | 2023.01.24 15:00 | close | 785 | 0.10 | 91.716 | 90.709 | 93.509 | 7.39 | 15789.99 |
| 2317 | 2023.01.24 15:00 | close | 784 | 0.10 | 91.716 | 90.733 | 93.533 | 5.73 | 15795.72 |
| 2318 | 2023.01.24 15:00 | close | 783 | 0.10 | 91.716 | 90.841 | 93.641 | -1.72 | 15794.00 |
| 2319 | 2023.01.24 15:00 | close | 782 | 0.10 | 91.716 | 90.861 | 93.661 | -3.10 | 15790.90 |
| 2320 | 2023.01.24 15:00 | close | 781 | 0.10 | 91.716 | 90.868 | 93.668 | -3.59 | 15787.31 |
| 2321 | 2023.01.24 15:00 | close | 780 | 0.10 | 91.716 | 90.832 | 93.632 | -1.10 | 15786.21 |
| 2322 | 2023.01.24 15:00 | close | 779 | 0.10 | 91.716 | 90.910 | 93.710 | -6.49 | 15779.72 |
| 2323 | 2023.01.24 15:00 | close | 778 | 0.10 | 91.716 | 90.920 | 93.720 | -6.69 | 15773.03 |
| 2324 | 2023.01.24 15:00 | close | 777 | 0.10 | 91.716 | 90.958 | 93.758 | -9.31 | 15763.72 |
| 2325 | 2023.01.24 15:00 | close | 776 | 0.10 | 91.716 | 90.869 | 93.669 | -3.17 | 15760.54 |
| 2326 | 2023.01.24 15:00 | close | 775 | 0.10 | 91.716 | 90.939 | 93.739 | -8.00 | 15752.54 |
| 2327 | 2023.01.24 15:00 | close | 774 | 0.10 | 91.716 | 90.918 | 93.718 | -6.55 | 15745.99 |
| 2328 | 2023.01.24 15:00 | close | 773 | 0.10 | 91.716 | 90.925 | 93.725 | -7.03 | 15738.96 |
| 2329 | 2023.01.24 15:00 | close | 772 | 0.10 | 91.716 | 90.970 | 93.770 | -10.14 | 15728.81 |
| 2330 | 2023.01.24 15:00 | close | 771 | 0.10 | 91.716 | 90.305 | 93.105 | 35.77 | 15764.58 |
| 2331 | 2023.01.24 15:00 | close | 770 | 0.10 | 91.716 | 90.166 | 92.966 | 45.37 | 15809.95 |
| 2332 | 2023.01.24 15:00 | close | 769 | 0.10 | 91.716 | 90.249 | 93.049 | 39.64 | 15849.58 |
| 2333 | 2023.01.24 15:00 | close | 768 | 0.10 | 91.716 | 90.223 | 93.023 | 41.44 | 15891.02 |
| 2334 | 2023.01.24 15:00 | close | 767 | 0.10 | 91.716 | 90.299 | 93.099 | 36.19 | 15927.21 |
| 2335 | 2023.01.24 15:00 | close | 766 | 0.10 | 91.716 | 90.113 | 92.913 | 49.03 | 15976.23 |
| 2336 | 2023.01.24 15:00 | close | 765 | 0.10 | 91.716 | 90.039 | 92.839 | 54.14 | 16030.37 |
| 2337 | 2023.01.24 15:00 | close | 764 | 0.10 | 91.716 | 89.972 | 92.772 | 58.77 | 16089.14 |
| 2338 | 2023.01.24 15:00 | close | 763 | 0.10 | 91.716 | 89.928 | 92.728 | 61.80 | 16150.93 |
| 2339 | 2023.01.24 15:00 | close | 762 | 0.10 | 91.716 | 89.750 | 92.550 | 74.09 | 16225.02 |
| 2340 | 2023.01.24 15:00 | close | 761 | 0.10 | 91.716 | 89.611 | 92.411 | 83.69 | 16308.71 |
| 2341 | 2023.01.24 15:00 | close | 760 | 0.10 | 91.716 | 89.433 | 92.233 | 95.98 | 16404.69 |
| 2342 | 2023.01.24 15:00 | close | 759 | 0.10 | 91.716 | 89.336 | 92.136 | 102.68 | 16507.36 |
| 2343 | 2023.01.24 15:00 | close | 758 | 0.10 | 91.716 | 89.389 | 92.189 | 99.02 | 16606.38 |
| 2344 | 2023.01.24 15:00 | close | 757 | 0.10 | 91.716 | 89.449 | 92.249 | 94.88 | 16701.26 |
| 2345 | 2023.01.24 15:00 | close | 756 | 0.10 | 91.716 | 89.488 | 92.288 | 92.18 | 16793.43 |
| 2346 | 2023.01.24 15:00 | close | 755 | 0.10 | 91.716 | 89.248 | 92.048 | 109.23 | 16902.67 |
| 2347 | 2023.01.24 15:00 | close | 754 | 0.10 | 91.716 | 89.443 | 92.243 | 95.77 | 16998.44 |
| 2348 | 2023.01.24 15:00 | close | 753 | 0.10 | 91.716 | 89.428 | 92.228 | 96.81 | 17095.25 |
| 2349 | 2023.01.24 15:00 | close | 752 | 0.10 | 91.716 | 89.437 | 92.237 | 96.18 | 17191.44 |
| 2350 | 2023.01.24 15:00 | close | 751 | 0.10 | 91.716 | 89.387 | 92.187 | 99.64 | 17291.08 |
| 2351 | 2023.01.24 15:00 | close | 750 | 0.10 | 91.716 | 89.477 | 92.277 | 93.42 | 17384.51 |
| 2352 | 2023.01.24 15:00 | close | 749 | 0.10 | 91.716 | 89.433 | 92.233 | 96.46 | 17480.97 |
| 2353 | 2023.01.24 15:00 | close | 748 | 0.10 | 91.716 | 89.432 | 92.232 | 96.53 | 17577.50 |
| 2354 | 2023.01.24 15:00 | close | 747 | 0.10 | 91.716 | 89.416 | 92.216 | 97.63 | 17675.14 |
| 2355 | 2023.01.24 15:00 | close | 746 | 0.10 | 91.716 | 89.285 | 92.085 | 106.68 | 17781.82 |
| 2356 | 2023.01.24 15:00 | sell | 786 | 0.10 | 91.716 | 0.000 | 0.000 | ||
| 2357 | 2023.01.24 15:00 | modify | 786 | 0.10 | 91.716 | 92.616 | 89.816 | ||
| 2358 | 2023.01.24 16:00 | sell | 787 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 2359 | 2023.01.24 16:00 | modify | 787 | 0.10 | 91.697 | 92.597 | 89.797 | ||
| 2360 | 2023.01.24 17:00 | sell | 788 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 2361 | 2023.01.24 17:00 | modify | 788 | 0.10 | 91.574 | 92.474 | 89.674 | ||
| 2362 | 2023.01.24 18:00 | sell | 789 | 0.10 | 91.588 | 0.000 | 0.000 | ||
| 2363 | 2023.01.24 18:00 | modify | 789 | 0.10 | 91.588 | 92.488 | 89.688 | ||
| 2364 | 2023.01.24 19:00 | sell | 790 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 2365 | 2023.01.24 19:00 | modify | 790 | 0.10 | 91.613 | 92.513 | 89.713 | ||
| 2366 | 2023.01.24 20:00 | sell | 791 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 2367 | 2023.01.24 20:00 | modify | 791 | 0.10 | 91.664 | 92.564 | 89.764 | ||
| 2368 | 2023.01.24 21:00 | sell | 792 | 0.10 | 91.649 | 0.000 | 0.000 | ||
| 2369 | 2023.01.24 21:00 | modify | 792 | 0.10 | 91.649 | 92.549 | 89.749 | ||
| 2370 | 2023.01.24 22:00 | sell | 793 | 0.10 | 91.685 | 0.000 | 0.000 | ||
| 2371 | 2023.01.24 22:00 | modify | 793 | 0.10 | 91.685 | 92.585 | 89.785 | ||
| 2372 | 2023.01.25 00:00 | sell | 794 | 0.10 | 91.772 | 0.000 | 0.000 | ||
| 2373 | 2023.01.25 00:00 | modify | 794 | 0.10 | 91.772 | 92.672 | 89.872 | ||
| 2374 | 2023.01.25 01:00 | sell | 795 | 0.10 | 92.265 | 0.000 | 0.000 | ||
| 2375 | 2023.01.25 01:00 | modify | 795 | 0.10 | 92.265 | 93.165 | 90.365 | ||
| 2376 | 2023.01.25 02:00 | close | 795 | 0.10 | 92.288 | 93.165 | 90.365 | -1.59 | 17780.23 |
| 2377 | 2023.01.25 02:00 | close | 794 | 0.10 | 92.288 | 92.672 | 89.872 | -35.57 | 17744.66 |
| 2378 | 2023.01.25 02:00 | close | 793 | 0.10 | 92.288 | 92.585 | 89.785 | -42.42 | 17702.24 |
| 2379 | 2023.01.25 02:00 | close | 792 | 0.10 | 92.288 | 92.549 | 89.749 | -44.90 | 17657.33 |
| 2380 | 2023.01.25 02:00 | close | 791 | 0.10 | 92.288 | 92.564 | 89.764 | -43.87 | 17613.46 |
| 2381 | 2023.01.25 02:00 | close | 790 | 0.10 | 92.288 | 92.513 | 89.713 | -47.38 | 17566.07 |
| 2382 | 2023.01.25 02:00 | close | 789 | 0.10 | 92.288 | 92.488 | 89.688 | -49.11 | 17516.96 |
| 2383 | 2023.01.25 02:00 | close | 788 | 0.10 | 92.288 | 92.474 | 89.674 | -50.07 | 17466.88 |
| 2384 | 2023.01.25 02:00 | close | 787 | 0.10 | 92.288 | 92.597 | 89.797 | -41.59 | 17425.29 |
| 2385 | 2023.01.25 02:00 | close | 786 | 0.10 | 92.288 | 92.616 | 89.816 | -40.28 | 17385.00 |
| 2386 | 2023.01.25 02:00 | buy | 796 | 0.10 | 92.288 | 0.000 | 0.000 | ||
| 2387 | 2023.01.25 02:00 | modify | 796 | 0.10 | 92.288 | 91.388 | 94.188 | ||
| 2388 | 2023.01.25 03:00 | buy | 797 | 0.10 | 92.471 | 0.000 | 0.000 | ||
| 2389 | 2023.01.25 03:00 | modify | 797 | 0.10 | 92.471 | 91.571 | 94.371 | ||
| 2390 | 2023.01.25 04:00 | buy | 798 | 0.10 | 92.662 | 0.000 | 0.000 | ||
| 2391 | 2023.01.25 04:00 | modify | 798 | 0.10 | 92.662 | 91.762 | 94.562 | ||
| 2392 | 2023.01.25 05:00 | buy | 799 | 0.10 | 92.626 | 0.000 | 0.000 | ||
| 2393 | 2023.01.25 05:00 | modify | 799 | 0.10 | 92.626 | 91.726 | 94.526 | ||
| 2394 | 2023.01.25 06:00 | buy | 800 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 2395 | 2023.01.25 06:00 | modify | 800 | 0.10 | 92.616 | 91.716 | 94.516 | ||
| 2396 | 2023.01.25 07:00 | buy | 801 | 0.10 | 92.779 | 0.000 | 0.000 | ||
| 2397 | 2023.01.25 07:00 | modify | 801 | 0.10 | 92.779 | 91.879 | 94.679 | ||
| 2398 | 2023.01.25 08:00 | buy | 802 | 0.10 | 92.583 | 0.000 | 0.000 | ||
| 2399 | 2023.01.25 08:00 | modify | 802 | 0.10 | 92.583 | 91.683 | 94.483 | ||
| 2400 | 2023.01.25 09:00 | buy | 803 | 0.10 | 92.459 | 0.000 | 0.000 | ||
| 2401 | 2023.01.25 09:00 | modify | 803 | 0.10 | 92.459 | 91.559 | 94.359 | ||
| 2402 | 2023.01.25 10:00 | buy | 804 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 2403 | 2023.01.25 10:00 | modify | 804 | 0.10 | 92.087 | 91.187 | 93.987 | ||
| 2404 | 2023.01.25 11:00 | buy | 805 | 0.10 | 92.100 | 0.000 | 0.000 | ||
| 2405 | 2023.01.25 11:00 | modify | 805 | 0.10 | 92.100 | 91.200 | 94.000 | ||
| 2406 | 2023.01.25 11:18 | s/l | 801 | 0.10 | 91.879 | 91.879 | 94.679 | -62.14 | 17322.86 |
| 2407 | 2023.01.25 12:00 | buy | 806 | 0.10 | 91.871 | 0.000 | 0.000 | ||
| 2408 | 2023.01.25 12:00 | modify | 806 | 0.10 | 91.871 | 90.971 | 93.771 | ||
| 2409 | 2023.01.25 12:27 | s/l | 798 | 0.10 | 91.762 | 91.762 | 94.562 | -62.14 | 17260.72 |
| 2410 | 2023.01.25 12:34 | s/l | 799 | 0.10 | 91.726 | 91.726 | 94.526 | -62.14 | 17198.58 |
| 2411 | 2023.01.25 12:34 | s/l | 800 | 0.10 | 91.716 | 91.716 | 94.516 | -62.14 | 17136.44 |
| 2412 | 2023.01.25 12:35 | s/l | 802 | 0.10 | 91.683 | 91.683 | 94.483 | -62.14 | 17074.30 |
| 2413 | 2023.01.25 13:00 | buy | 807 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 2414 | 2023.01.25 13:00 | modify | 807 | 0.10 | 91.868 | 90.968 | 93.768 | ||
| 2415 | 2023.01.25 14:00 | buy | 808 | 0.10 | 91.834 | 0.000 | 0.000 | ||
| 2416 | 2023.01.25 14:00 | modify | 808 | 0.10 | 91.834 | 90.934 | 93.734 | ||
| 2417 | 2023.01.25 15:00 | buy | 809 | 0.10 | 91.758 | 0.000 | 0.000 | ||
| 2418 | 2023.01.25 15:00 | modify | 809 | 0.10 | 91.758 | 90.858 | 93.658 | ||
| 2419 | 2023.01.25 15:15 | s/l | 797 | 0.10 | 91.571 | 91.571 | 94.371 | -62.14 | 17012.16 |
| 2420 | 2023.01.25 15:15 | s/l | 803 | 0.10 | 91.559 | 91.559 | 94.359 | -62.14 | 16950.02 |
| 2421 | 2023.01.25 16:00 | buy | 810 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 2422 | 2023.01.25 16:00 | modify | 810 | 0.10 | 91.703 | 90.803 | 93.603 | ||
| 2423 | 2023.01.25 17:00 | buy | 811 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 2424 | 2023.01.25 17:00 | modify | 811 | 0.10 | 91.801 | 90.901 | 93.701 | ||
| 2425 | 2023.01.25 18:00 | buy | 812 | 0.10 | 91.789 | 0.000 | 0.000 | ||
| 2426 | 2023.01.25 18:00 | modify | 812 | 0.10 | 91.789 | 90.889 | 93.689 | ||
| 2427 | 2023.01.25 19:00 | buy | 813 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 2428 | 2023.01.25 19:00 | modify | 813 | 0.10 | 91.939 | 91.039 | 93.839 | ||
| 2429 | 2023.01.25 20:00 | buy | 814 | 0.10 | 91.999 | 0.000 | 0.000 | ||
| 2430 | 2023.01.25 20:00 | modify | 814 | 0.10 | 91.999 | 91.099 | 93.899 | ||
| 2431 | 2023.01.25 21:00 | buy | 815 | 0.10 | 92.072 | 0.000 | 0.000 | ||
| 2432 | 2023.01.25 21:00 | modify | 815 | 0.10 | 92.072 | 91.172 | 93.972 | ||
| 2433 | 2023.01.25 22:00 | buy | 816 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 2434 | 2023.01.25 22:00 | modify | 816 | 0.10 | 92.050 | 91.150 | 93.950 | ||
| 2435 | 2023.01.26 00:00 | close | 816 | 0.10 | 91.867 | 91.150 | 93.950 | -11.18 | 16938.85 |
| 2436 | 2023.01.26 00:00 | close | 815 | 0.10 | 91.867 | 91.172 | 93.972 | -12.70 | 16926.15 |
| 2437 | 2023.01.26 00:00 | close | 814 | 0.10 | 91.867 | 91.099 | 93.899 | -7.66 | 16918.49 |
| 2438 | 2023.01.26 00:00 | close | 813 | 0.10 | 91.867 | 91.039 | 93.839 | -3.51 | 16914.98 |
| 2439 | 2023.01.26 00:00 | close | 812 | 0.10 | 91.867 | 90.889 | 93.689 | 6.84 | 16921.82 |
| 2440 | 2023.01.26 00:00 | close | 811 | 0.10 | 91.867 | 90.901 | 93.701 | 6.01 | 16927.83 |
| 2441 | 2023.01.26 00:00 | close | 810 | 0.10 | 91.867 | 90.803 | 93.603 | 12.78 | 16940.61 |
| 2442 | 2023.01.26 00:00 | close | 809 | 0.10 | 91.867 | 90.858 | 93.658 | 8.98 | 16949.59 |
| 2443 | 2023.01.26 00:00 | close | 808 | 0.10 | 91.867 | 90.934 | 93.734 | 3.74 | 16953.33 |
| 2444 | 2023.01.26 00:00 | close | 807 | 0.10 | 91.867 | 90.968 | 93.768 | 1.39 | 16954.72 |
| 2445 | 2023.01.26 00:00 | close | 806 | 0.10 | 91.867 | 90.971 | 93.771 | 1.18 | 16955.90 |
| 2446 | 2023.01.26 00:00 | close | 805 | 0.10 | 91.867 | 91.200 | 94.000 | -14.63 | 16941.27 |
| 2447 | 2023.01.26 00:00 | close | 804 | 0.10 | 91.867 | 91.187 | 93.987 | -13.73 | 16927.54 |
| 2448 | 2023.01.26 00:00 | close | 796 | 0.10 | 91.867 | 91.388 | 94.188 | -27.61 | 16899.94 |
| 2449 | 2023.01.26 00:00 | sell | 817 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 2450 | 2023.01.26 00:00 | modify | 817 | 0.10 | 91.867 | 92.767 | 89.967 | ||
| 2451 | 2023.01.26 01:00 | sell | 818 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 2452 | 2023.01.26 01:00 | modify | 818 | 0.10 | 91.801 | 92.701 | 89.901 | ||
| 2453 | 2023.01.26 02:00 | sell | 819 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 2454 | 2023.01.26 02:00 | modify | 819 | 0.10 | 91.873 | 92.773 | 89.973 | ||
| 2455 | 2023.01.26 03:00 | sell | 820 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 2456 | 2023.01.26 03:00 | modify | 820 | 0.10 | 92.040 | 92.940 | 90.140 | ||
| 2457 | 2023.01.26 04:00 | sell | 821 | 0.10 | 91.947 | 0.000 | 0.000 | ||
| 2458 | 2023.01.26 04:00 | modify | 821 | 0.10 | 91.947 | 92.847 | 90.047 | ||
| 2459 | 2023.01.26 05:00 | sell | 822 | 0.10 | 92.014 | 0.000 | 0.000 | ||
| 2460 | 2023.01.26 05:00 | modify | 822 | 0.10 | 92.014 | 92.914 | 90.114 | ||
| 2461 | 2023.01.26 06:00 | sell | 823 | 0.10 | 92.121 | 0.000 | 0.000 | ||
| 2462 | 2023.01.26 06:00 | modify | 823 | 0.10 | 92.121 | 93.021 | 90.221 | ||
| 2463 | 2023.01.26 07:00 | sell | 824 | 0.10 | 91.993 | 0.000 | 0.000 | ||
| 2464 | 2023.01.26 07:00 | modify | 824 | 0.10 | 91.993 | 92.893 | 90.093 | ||
| 2465 | 2023.01.26 08:00 | sell | 825 | 0.10 | 92.170 | 0.000 | 0.000 | ||
| 2466 | 2023.01.26 08:00 | modify | 825 | 0.10 | 92.170 | 93.070 | 90.270 | ||
| 2467 | 2023.01.26 09:00 | sell | 826 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 2468 | 2023.01.26 09:00 | modify | 826 | 0.10 | 92.273 | 93.173 | 90.373 | ||
| 2469 | 2023.01.26 10:00 | sell | 827 | 0.10 | 92.312 | 0.000 | 0.000 | ||
| 2470 | 2023.01.26 10:00 | modify | 827 | 0.10 | 92.312 | 93.212 | 90.412 | ||
| 2471 | 2023.01.26 11:00 | close | 827 | 0.10 | 92.318 | 93.212 | 90.412 | -0.41 | 16899.53 |
| 2472 | 2023.01.26 11:00 | close | 826 | 0.10 | 92.318 | 93.173 | 90.373 | -3.10 | 16896.43 |
| 2473 | 2023.01.26 11:00 | close | 825 | 0.10 | 92.318 | 93.070 | 90.270 | -10.20 | 16886.23 |
| 2474 | 2023.01.26 11:00 | close | 824 | 0.10 | 92.318 | 92.893 | 90.093 | -22.40 | 16863.83 |
| 2475 | 2023.01.26 11:00 | close | 823 | 0.10 | 92.318 | 93.021 | 90.221 | -13.58 | 16850.25 |
| 2476 | 2023.01.26 11:00 | close | 822 | 0.10 | 92.318 | 92.914 | 90.114 | -20.95 | 16829.30 |
| 2477 | 2023.01.26 11:00 | close | 821 | 0.10 | 92.318 | 92.847 | 90.047 | -25.57 | 16803.73 |
| 2478 | 2023.01.26 11:00 | close | 820 | 0.10 | 92.318 | 92.940 | 90.140 | -19.16 | 16784.57 |
| 2479 | 2023.01.26 11:00 | close | 819 | 0.10 | 92.318 | 92.773 | 89.973 | -30.67 | 16753.90 |
| 2480 | 2023.01.26 11:00 | close | 818 | 0.10 | 92.318 | 92.701 | 89.901 | -35.63 | 16718.27 |
| 2481 | 2023.01.26 11:00 | close | 817 | 0.10 | 92.318 | 92.767 | 89.967 | -31.08 | 16687.19 |
| 2482 | 2023.01.26 11:00 | buy | 828 | 0.10 | 92.318 | 0.000 | 0.000 | ||
| 2483 | 2023.01.26 11:00 | modify | 828 | 0.10 | 92.318 | 91.418 | 94.218 | ||
| 2484 | 2023.01.26 12:00 | buy | 829 | 0.10 | 92.424 | 0.000 | 0.000 | ||
| 2485 | 2023.01.26 12:00 | modify | 829 | 0.10 | 92.424 | 91.524 | 94.324 | ||
| 2486 | 2023.01.26 13:00 | buy | 830 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 2487 | 2023.01.26 13:00 | modify | 830 | 0.10 | 92.430 | 91.530 | 94.330 | ||
| 2488 | 2023.01.26 14:00 | buy | 831 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 2489 | 2023.01.26 14:00 | modify | 831 | 0.10 | 92.530 | 91.630 | 94.430 | ||
| 2490 | 2023.01.26 15:00 | buy | 832 | 0.10 | 92.610 | 0.000 | 0.000 | ||
| 2491 | 2023.01.26 15:00 | modify | 832 | 0.10 | 92.610 | 91.710 | 94.510 | ||
| 2492 | 2023.01.26 16:00 | buy | 833 | 0.10 | 92.441 | 0.000 | 0.000 | ||
| 2493 | 2023.01.26 16:00 | modify | 833 | 0.10 | 92.441 | 91.541 | 94.341 | ||
| 2494 | 2023.01.26 17:00 | buy | 834 | 0.10 | 92.518 | 0.000 | 0.000 | ||
| 2495 | 2023.01.26 17:00 | modify | 834 | 0.10 | 92.518 | 91.618 | 94.418 | ||
| 2496 | 2023.01.26 18:00 | buy | 835 | 0.10 | 92.494 | 0.000 | 0.000 | ||
| 2497 | 2023.01.26 18:00 | modify | 835 | 0.10 | 92.494 | 91.594 | 94.394 | ||
| 2498 | 2023.01.26 19:00 | buy | 836 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 2499 | 2023.01.26 19:00 | modify | 836 | 0.10 | 92.504 | 91.604 | 94.404 | ||
| 2500 | 2023.01.26 20:00 | buy | 837 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 2501 | 2023.01.26 20:00 | modify | 837 | 0.10 | 92.650 | 91.750 | 94.550 | ||
| 2502 | 2023.01.26 21:00 | buy | 838 | 0.10 | 92.717 | 0.000 | 0.000 | ||
| 2503 | 2023.01.26 21:00 | modify | 838 | 0.10 | 92.717 | 91.817 | 94.617 | ||
| 2504 | 2023.01.26 22:00 | buy | 839 | 0.10 | 92.647 | 0.000 | 0.000 | ||
| 2505 | 2023.01.26 22:00 | modify | 839 | 0.10 | 92.647 | 91.747 | 94.547 | ||
| 2506 | 2023.01.27 00:00 | buy | 840 | 0.10 | 92.368 | 0.000 | 0.000 | ||
| 2507 | 2023.01.27 00:00 | modify | 840 | 0.10 | 92.368 | 91.468 | 94.268 | ||
| 2508 | 2023.01.27 01:00 | buy | 841 | 0.10 | 92.442 | 0.000 | 0.000 | ||
| 2509 | 2023.01.27 01:00 | modify | 841 | 0.10 | 92.442 | 91.542 | 94.342 | ||
| 2510 | 2023.01.27 02:00 | buy | 842 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 2511 | 2023.01.27 02:00 | modify | 842 | 0.10 | 92.410 | 91.510 | 94.310 | ||
| 2512 | 2023.01.27 03:00 | buy | 843 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 2513 | 2023.01.27 03:00 | modify | 843 | 0.10 | 92.421 | 91.521 | 94.321 | ||
| 2514 | 2023.01.27 04:00 | buy | 844 | 0.10 | 92.343 | 0.000 | 0.000 | ||
| 2515 | 2023.01.27 04:00 | modify | 844 | 0.10 | 92.343 | 91.443 | 94.243 | ||
| 2516 | 2023.01.27 05:00 | buy | 845 | 0.10 | 92.426 | 0.000 | 0.000 | ||
| 2517 | 2023.01.27 05:00 | modify | 845 | 0.10 | 92.426 | 91.526 | 94.326 | ||
| 2518 | 2023.01.27 06:00 | buy | 846 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 2519 | 2023.01.27 06:00 | modify | 846 | 0.10 | 92.520 | 91.620 | 94.420 | ||
| 2520 | 2023.01.27 07:00 | buy | 847 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 2521 | 2023.01.27 07:00 | modify | 847 | 0.10 | 92.480 | 91.580 | 94.380 | ||
| 2522 | 2023.01.27 08:00 | buy | 848 | 0.10 | 92.352 | 0.000 | 0.000 | ||
| 2523 | 2023.01.27 08:00 | modify | 848 | 0.10 | 92.352 | 91.452 | 94.252 | ||
| 2524 | 2023.01.27 09:00 | buy | 849 | 0.10 | 92.420 | 0.000 | 0.000 | ||
| 2525 | 2023.01.27 09:00 | modify | 849 | 0.10 | 92.420 | 91.520 | 94.320 | ||
| 2526 | 2023.01.27 10:00 | buy | 850 | 0.10 | 92.284 | 0.000 | 0.000 | ||
| 2527 | 2023.01.27 10:00 | modify | 850 | 0.10 | 92.284 | 91.384 | 94.184 | ||
| 2528 | 2023.01.27 11:00 | close | 850 | 0.10 | 92.340 | 91.384 | 94.184 | 3.87 | 16691.06 |
| 2529 | 2023.01.27 11:00 | close | 849 | 0.10 | 92.340 | 91.520 | 94.320 | -5.52 | 16685.54 |
| 2530 | 2023.01.27 11:00 | close | 848 | 0.10 | 92.340 | 91.452 | 94.252 | -0.83 | 16684.71 |
| 2531 | 2023.01.27 11:00 | close | 847 | 0.10 | 92.340 | 91.580 | 94.380 | -9.67 | 16675.04 |
| 2532 | 2023.01.27 11:00 | close | 846 | 0.10 | 92.340 | 91.620 | 94.420 | -12.43 | 16662.61 |
| 2533 | 2023.01.27 11:00 | close | 845 | 0.10 | 92.340 | 91.526 | 94.326 | -5.94 | 16656.67 |
| 2534 | 2023.01.27 11:00 | close | 844 | 0.10 | 92.340 | 91.443 | 94.243 | -0.21 | 16656.46 |
| 2535 | 2023.01.27 11:00 | close | 843 | 0.10 | 92.340 | 91.521 | 94.321 | -5.59 | 16650.87 |
| 2536 | 2023.01.27 11:00 | close | 842 | 0.10 | 92.340 | 91.510 | 94.310 | -4.83 | 16646.04 |
| 2537 | 2023.01.27 11:00 | close | 841 | 0.10 | 92.340 | 91.542 | 94.342 | -7.04 | 16639.00 |
| 2538 | 2023.01.27 11:00 | close | 840 | 0.10 | 92.340 | 91.468 | 94.268 | -1.93 | 16637.07 |
| 2539 | 2023.01.27 11:00 | close | 839 | 0.10 | 92.340 | 91.747 | 94.547 | -20.71 | 16616.35 |
| 2540 | 2023.01.27 11:00 | close | 838 | 0.10 | 92.340 | 91.817 | 94.617 | -25.54 | 16590.81 |
| 2541 | 2023.01.27 11:00 | close | 837 | 0.10 | 92.340 | 91.750 | 94.550 | -20.91 | 16569.90 |
| 2542 | 2023.01.27 11:00 | close | 836 | 0.10 | 92.340 | 91.604 | 94.404 | -10.83 | 16559.06 |
| 2543 | 2023.01.27 11:00 | close | 835 | 0.10 | 92.340 | 91.594 | 94.394 | -10.14 | 16548.92 |
| 2544 | 2023.01.27 11:00 | close | 834 | 0.10 | 92.340 | 91.618 | 94.418 | -11.80 | 16537.12 |
| 2545 | 2023.01.27 11:00 | close | 833 | 0.10 | 92.340 | 91.541 | 94.341 | -6.48 | 16530.63 |
| 2546 | 2023.01.27 11:00 | close | 832 | 0.10 | 92.340 | 91.710 | 94.510 | -18.15 | 16512.48 |
| 2547 | 2023.01.27 11:00 | close | 831 | 0.10 | 92.340 | 91.630 | 94.430 | -12.63 | 16499.85 |
| 2548 | 2023.01.27 11:00 | close | 830 | 0.10 | 92.340 | 91.530 | 94.330 | -5.72 | 16494.12 |
| 2549 | 2023.01.27 11:00 | close | 829 | 0.10 | 92.340 | 91.524 | 94.324 | -5.31 | 16488.81 |
| 2550 | 2023.01.27 11:00 | close | 828 | 0.10 | 92.340 | 91.418 | 94.218 | 2.01 | 16490.82 |
| 2551 | 2023.01.27 11:00 | sell | 851 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 2552 | 2023.01.27 11:00 | modify | 851 | 0.10 | 92.340 | 93.240 | 90.440 | ||
| 2553 | 2023.01.27 12:00 | sell | 852 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 2554 | 2023.01.27 12:00 | modify | 852 | 0.10 | 92.324 | 93.224 | 90.424 | ||
| 2555 | 2023.01.27 13:00 | sell | 853 | 0.10 | 92.247 | 0.000 | 0.000 | ||
| 2556 | 2023.01.27 13:00 | modify | 853 | 0.10 | 92.247 | 93.147 | 90.347 | ||
| 2557 | 2023.01.27 14:00 | sell | 854 | 0.10 | 92.225 | 0.000 | 0.000 | ||
| 2558 | 2023.01.27 14:00 | modify | 854 | 0.10 | 92.225 | 93.125 | 90.325 | ||
| 2559 | 2023.01.27 15:00 | sell | 855 | 0.10 | 92.309 | 0.000 | 0.000 | ||
| 2560 | 2023.01.27 15:00 | modify | 855 | 0.10 | 92.309 | 93.209 | 90.409 | ||
| 2561 | 2023.01.27 16:00 | sell | 856 | 0.10 | 92.183 | 0.000 | 0.000 | ||
| 2562 | 2023.01.27 16:00 | modify | 856 | 0.10 | 92.183 | 93.083 | 90.283 | ||
| 2563 | 2023.01.27 17:00 | sell | 857 | 0.10 | 92.270 | 0.000 | 0.000 | ||
| 2564 | 2023.01.27 17:00 | modify | 857 | 0.10 | 92.270 | 93.170 | 90.370 | ||
| 2565 | 2023.01.27 18:00 | sell | 858 | 0.10 | 92.309 | 0.000 | 0.000 | ||
| 2566 | 2023.01.27 18:00 | modify | 858 | 0.10 | 92.309 | 93.209 | 90.409 | ||
| 2567 | 2023.01.27 19:00 | sell | 859 | 0.10 | 92.301 | 0.000 | 0.000 | ||
| 2568 | 2023.01.27 19:00 | modify | 859 | 0.10 | 92.301 | 93.201 | 90.401 | ||
| 2569 | 2023.01.27 20:00 | sell | 860 | 0.10 | 92.371 | 0.000 | 0.000 | ||
| 2570 | 2023.01.27 20:00 | modify | 860 | 0.10 | 92.371 | 93.271 | 90.471 | ||
| 2571 | 2023.01.27 21:00 | sell | 861 | 0.10 | 92.314 | 0.000 | 0.000 | ||
| 2572 | 2023.01.27 21:00 | modify | 861 | 0.10 | 92.314 | 93.214 | 90.414 | ||
| 2573 | 2023.01.29 22:00 | sell | 862 | 0.10 | 92.021 | 0.000 | 0.000 | ||
| 2574 | 2023.01.29 22:00 | modify | 862 | 0.10 | 92.021 | 92.921 | 90.121 | ||
| 2575 | 2023.01.30 00:00 | sell | 863 | 0.10 | 92.284 | 0.000 | 0.000 | ||
| 2576 | 2023.01.30 00:00 | modify | 863 | 0.10 | 92.284 | 93.184 | 90.384 | ||
| 2577 | 2023.01.30 01:00 | sell | 864 | 0.10 | 92.611 | 0.000 | 0.000 | ||
| 2578 | 2023.01.30 01:00 | modify | 864 | 0.10 | 92.611 | 93.511 | 90.711 | ||
| 2579 | 2023.01.30 02:00 | sell | 865 | 0.10 | 92.634 | 0.000 | 0.000 | ||
| 2580 | 2023.01.30 02:00 | modify | 865 | 0.10 | 92.634 | 93.534 | 90.734 | ||
| 2581 | 2023.01.30 03:00 | sell | 866 | 0.10 | 92.231 | 0.000 | 0.000 | ||
| 2582 | 2023.01.30 03:00 | modify | 866 | 0.10 | 92.231 | 93.131 | 90.331 | ||
| 2583 | 2023.01.30 04:00 | sell | 867 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 2584 | 2023.01.30 04:00 | modify | 867 | 0.10 | 92.044 | 92.944 | 90.144 | ||
| 2585 | 2023.01.30 05:00 | sell | 868 | 0.10 | 91.830 | 0.000 | 0.000 | ||
| 2586 | 2023.01.30 05:00 | modify | 868 | 0.10 | 91.830 | 92.730 | 89.930 | ||
| 2587 | 2023.01.30 06:00 | sell | 869 | 0.10 | 91.871 | 0.000 | 0.000 | ||
| 2588 | 2023.01.30 06:00 | modify | 869 | 0.10 | 91.871 | 92.771 | 89.971 | ||
| 2589 | 2023.01.30 07:00 | sell | 870 | 0.10 | 91.893 | 0.000 | 0.000 | ||
| 2590 | 2023.01.30 07:00 | modify | 870 | 0.10 | 91.893 | 92.793 | 89.993 | ||
| 2591 | 2023.01.30 08:00 | sell | 871 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 2592 | 2023.01.30 08:00 | modify | 871 | 0.10 | 91.771 | 92.671 | 89.871 | ||
| 2593 | 2023.01.30 09:00 | sell | 872 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 2594 | 2023.01.30 09:00 | modify | 872 | 0.10 | 92.060 | 92.960 | 90.160 | ||
| 2595 | 2023.01.30 10:00 | sell | 873 | 0.10 | 91.984 | 0.000 | 0.000 | ||
| 2596 | 2023.01.30 10:00 | modify | 873 | 0.10 | 91.984 | 92.884 | 90.084 | ||
| 2597 | 2023.01.30 11:00 | sell | 874 | 0.10 | 92.074 | 0.000 | 0.000 | ||
| 2598 | 2023.01.30 11:00 | modify | 874 | 0.10 | 92.074 | 92.974 | 90.174 | ||
| 2599 | 2023.01.30 12:00 | sell | 875 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 2600 | 2023.01.30 12:00 | modify | 875 | 0.10 | 92.091 | 92.991 | 90.191 | ||
| 2601 | 2023.01.30 13:00 | sell | 876 | 0.10 | 92.084 | 0.000 | 0.000 | ||
| 2602 | 2023.01.30 13:00 | modify | 876 | 0.10 | 92.084 | 92.984 | 90.184 | ||
| 2603 | 2023.01.30 14:00 | sell | 877 | 0.10 | 92.042 | 0.000 | 0.000 | ||
| 2604 | 2023.01.30 14:00 | modify | 877 | 0.10 | 92.042 | 92.942 | 90.142 | ||
| 2605 | 2023.01.30 15:00 | sell | 878 | 0.10 | 92.137 | 0.000 | 0.000 | ||
| 2606 | 2023.01.30 15:00 | modify | 878 | 0.10 | 92.137 | 93.037 | 90.237 | ||
| 2607 | 2023.01.30 16:00 | sell | 879 | 0.10 | 92.273 | 0.000 | 0.000 | ||
| 2608 | 2023.01.30 16:00 | modify | 879 | 0.10 | 92.273 | 93.173 | 90.373 | ||
| 2609 | 2023.01.30 17:00 | sell | 880 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 2610 | 2023.01.30 17:00 | modify | 880 | 0.10 | 92.220 | 93.120 | 90.320 | ||
| 2611 | 2023.01.30 18:00 | sell | 881 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 2612 | 2023.01.30 18:00 | modify | 881 | 0.10 | 92.201 | 93.101 | 90.301 | ||
| 2613 | 2023.01.30 19:00 | sell | 882 | 0.10 | 92.174 | 0.000 | 0.000 | ||
| 2614 | 2023.01.30 19:00 | modify | 882 | 0.10 | 92.174 | 93.074 | 90.274 | ||
| 2615 | 2023.01.30 20:00 | sell | 883 | 0.10 | 92.133 | 0.000 | 0.000 | ||
| 2616 | 2023.01.30 20:00 | modify | 883 | 0.10 | 92.133 | 93.033 | 90.233 | ||
| 2617 | 2023.01.30 21:00 | sell | 884 | 0.10 | 92.087 | 0.000 | 0.000 | ||
| 2618 | 2023.01.30 21:00 | modify | 884 | 0.10 | 92.087 | 92.987 | 90.187 | ||
| 2619 | 2023.01.30 22:00 | sell | 885 | 0.10 | 92.018 | 0.000 | 0.000 | ||
| 2620 | 2023.01.30 22:00 | modify | 885 | 0.10 | 92.018 | 92.918 | 90.118 | ||
| 2621 | 2023.01.31 00:00 | sell | 886 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 2622 | 2023.01.31 00:00 | modify | 886 | 0.10 | 92.091 | 92.991 | 90.191 | ||
| 2623 | 2023.01.31 01:00 | sell | 887 | 0.10 | 91.876 | 0.000 | 0.000 | ||
| 2624 | 2023.01.31 01:00 | modify | 887 | 0.10 | 91.876 | 92.776 | 89.976 | ||
| 2625 | 2023.01.31 02:00 | sell | 888 | 0.10 | 91.818 | 0.000 | 0.000 | ||
| 2626 | 2023.01.31 02:00 | modify | 888 | 0.10 | 91.818 | 92.718 | 89.918 | ||
| 2627 | 2023.01.31 03:00 | sell | 889 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 2628 | 2023.01.31 03:00 | modify | 889 | 0.10 | 91.755 | 92.655 | 89.855 | ||
| 2629 | 2023.01.31 04:00 | sell | 890 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 2630 | 2023.01.31 04:00 | modify | 890 | 0.10 | 91.617 | 92.517 | 89.717 | ||
| 2631 | 2023.02.01 03:00 | close | 890 | 0.10 | 91.554 | 92.517 | 89.717 | 3.49 | 16494.30 |
| 2632 | 2023.02.01 03:00 | close | 889 | 0.10 | 91.554 | 92.655 | 89.855 | 13.00 | 16507.30 |
| 2633 | 2023.02.01 03:00 | close | 888 | 0.10 | 91.554 | 92.718 | 89.918 | 17.35 | 16524.64 |
| 2634 | 2023.02.01 03:00 | close | 887 | 0.10 | 91.554 | 92.776 | 89.976 | 21.35 | 16545.99 |
| 2635 | 2023.02.01 03:00 | close | 886 | 0.10 | 91.554 | 92.991 | 90.191 | 36.17 | 16582.16 |
| 2636 | 2023.02.01 03:00 | close | 885 | 0.10 | 91.554 | 92.918 | 90.118 | 30.27 | 16612.43 |
| 2637 | 2023.02.01 03:00 | close | 884 | 0.10 | 91.554 | 92.987 | 90.187 | 35.03 | 16647.46 |
| 2638 | 2023.02.01 03:00 | close | 883 | 0.10 | 91.554 | 93.033 | 90.233 | 38.20 | 16685.66 |
| 2639 | 2023.02.01 03:00 | close | 882 | 0.10 | 91.554 | 93.074 | 90.274 | 41.03 | 16726.69 |
| 2640 | 2023.02.01 03:00 | close | 881 | 0.10 | 91.554 | 93.101 | 90.301 | 42.89 | 16769.58 |
| 2641 | 2023.02.01 03:00 | close | 880 | 0.10 | 91.554 | 93.120 | 90.320 | 44.20 | 16813.78 |
| 2642 | 2023.02.01 03:00 | close | 879 | 0.10 | 91.554 | 93.173 | 90.373 | 47.85 | 16861.63 |
| 2643 | 2023.02.01 03:00 | close | 878 | 0.10 | 91.554 | 93.037 | 90.237 | 38.48 | 16900.11 |
| 2644 | 2023.02.01 03:00 | close | 877 | 0.10 | 91.554 | 92.942 | 90.142 | 31.93 | 16932.04 |
| 2645 | 2023.02.01 03:00 | close | 876 | 0.10 | 91.554 | 92.984 | 90.184 | 34.82 | 16966.86 |
| 2646 | 2023.02.01 03:00 | close | 875 | 0.10 | 91.554 | 92.991 | 90.191 | 35.31 | 17002.17 |
| 2647 | 2023.02.01 03:00 | close | 874 | 0.10 | 91.554 | 92.974 | 90.174 | 34.13 | 17036.30 |
| 2648 | 2023.02.01 03:00 | close | 873 | 0.10 | 91.554 | 92.884 | 90.084 | 27.93 | 17064.23 |
| 2649 | 2023.02.01 03:00 | close | 872 | 0.10 | 91.554 | 92.960 | 90.160 | 33.17 | 17097.40 |
| 2650 | 2023.02.01 03:00 | close | 871 | 0.10 | 91.554 | 92.671 | 89.871 | 13.25 | 17110.65 |
| 2651 | 2023.02.01 03:00 | close | 870 | 0.10 | 91.554 | 92.793 | 89.993 | 21.66 | 17132.31 |
| 2652 | 2023.02.01 03:00 | close | 869 | 0.10 | 91.554 | 92.771 | 89.971 | 20.14 | 17152.46 |
| 2653 | 2023.02.01 03:00 | close | 868 | 0.10 | 91.554 | 92.730 | 89.930 | 17.31 | 17169.77 |
| 2654 | 2023.02.01 03:00 | close | 867 | 0.10 | 91.554 | 92.944 | 90.144 | 32.07 | 17201.84 |
| 2655 | 2023.02.01 03:00 | close | 866 | 0.10 | 91.554 | 93.131 | 90.331 | 44.96 | 17246.80 |
| 2656 | 2023.02.01 03:00 | close | 865 | 0.10 | 91.554 | 93.534 | 90.734 | 72.74 | 17319.54 |
| 2657 | 2023.02.01 03:00 | close | 864 | 0.10 | 91.554 | 93.511 | 90.711 | 71.15 | 17390.69 |
| 2658 | 2023.02.01 03:00 | close | 863 | 0.10 | 91.554 | 93.184 | 90.384 | 48.61 | 17439.30 |
| 2659 | 2023.02.01 03:00 | close | 862 | 0.10 | 91.554 | 92.921 | 90.121 | 29.63 | 17468.92 |
| 2660 | 2023.02.01 03:00 | close | 861 | 0.10 | 91.554 | 93.214 | 90.414 | 49.83 | 17518.75 |
| 2661 | 2023.02.01 03:00 | close | 860 | 0.10 | 91.554 | 93.271 | 90.471 | 53.76 | 17572.51 |
| 2662 | 2023.02.01 03:00 | close | 859 | 0.10 | 91.554 | 93.201 | 90.401 | 48.93 | 17621.43 |
| 2663 | 2023.02.01 03:00 | close | 858 | 0.10 | 91.554 | 93.209 | 90.409 | 49.48 | 17670.91 |
| 2664 | 2023.02.01 03:00 | close | 857 | 0.10 | 91.554 | 93.170 | 90.370 | 46.80 | 17717.70 |
| 2665 | 2023.02.01 03:00 | close | 856 | 0.10 | 91.554 | 93.083 | 90.283 | 40.80 | 17758.50 |
| 2666 | 2023.02.01 03:00 | close | 855 | 0.10 | 91.554 | 93.209 | 90.409 | 49.48 | 17807.98 |
| 2667 | 2023.02.01 03:00 | close | 854 | 0.10 | 91.554 | 93.125 | 90.325 | 43.69 | 17851.66 |
| 2668 | 2023.02.01 03:00 | close | 853 | 0.10 | 91.554 | 93.147 | 90.347 | 45.21 | 17896.87 |
| 2669 | 2023.02.01 03:00 | close | 852 | 0.10 | 91.554 | 93.224 | 90.424 | 50.52 | 17947.38 |
| 2670 | 2023.02.01 03:00 | close | 851 | 0.10 | 91.554 | 93.240 | 90.440 | 51.62 | 17999.00 |
| 2671 | 2023.02.01 03:00 | buy | 891 | 0.10 | 91.554 | 0.000 | 0.000 | ||
| 2672 | 2023.02.01 03:00 | modify | 891 | 0.10 | 91.554 | 90.654 | 93.454 | ||
| 2673 | 2023.02.01 04:00 | buy | 892 | 0.10 | 91.755 | 0.000 | 0.000 | ||
| 2674 | 2023.02.01 04:00 | modify | 892 | 0.10 | 91.755 | 90.855 | 93.655 | ||
| 2675 | 2023.02.01 05:00 | buy | 893 | 0.10 | 92.080 | 0.000 | 0.000 | ||
| 2676 | 2023.02.01 05:00 | modify | 893 | 0.10 | 92.080 | 91.180 | 93.980 | ||
| 2677 | 2023.02.01 06:00 | buy | 894 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 2678 | 2023.02.01 06:00 | modify | 894 | 0.10 | 92.090 | 91.190 | 93.990 | ||
| 2679 | 2023.02.01 07:00 | buy | 895 | 0.10 | 92.114 | 0.000 | 0.000 | ||
| 2680 | 2023.02.01 07:00 | modify | 895 | 0.10 | 92.114 | 91.214 | 94.014 | ||
| 2681 | 2023.02.01 08:00 | buy | 896 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 2682 | 2023.02.01 08:00 | modify | 896 | 0.10 | 92.124 | 91.224 | 94.024 | ||
| 2683 | 2023.02.01 09:00 | buy | 897 | 0.10 | 91.993 | 0.000 | 0.000 | ||
| 2684 | 2023.02.01 09:00 | modify | 897 | 0.10 | 91.993 | 91.093 | 93.893 | ||
| 2685 | 2023.02.01 10:00 | buy | 898 | 0.10 | 91.832 | 0.000 | 0.000 | ||
| 2686 | 2023.02.01 10:00 | modify | 898 | 0.10 | 91.832 | 90.932 | 93.732 | ||
| 2687 | 2023.02.01 11:00 | buy | 899 | 0.10 | 91.905 | 0.000 | 0.000 | ||
| 2688 | 2023.02.01 11:00 | modify | 899 | 0.10 | 91.905 | 91.005 | 93.805 | ||
| 2689 | 2023.02.01 12:00 | buy | 900 | 0.10 | 91.913 | 0.000 | 0.000 | ||
| 2690 | 2023.02.01 12:00 | modify | 900 | 0.10 | 91.913 | 91.013 | 93.813 | ||
| 2691 | 2023.02.01 13:00 | buy | 901 | 0.10 | 91.921 | 0.000 | 0.000 | ||
| 2692 | 2023.02.01 13:00 | modify | 901 | 0.10 | 91.921 | 91.021 | 93.821 | ||
| 2693 | 2023.02.01 14:00 | buy | 902 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 2694 | 2023.02.01 14:00 | modify | 902 | 0.10 | 91.698 | 90.798 | 93.598 | ||
| 2695 | 2023.02.01 15:00 | buy | 903 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 2696 | 2023.02.01 15:00 | modify | 903 | 0.10 | 91.620 | 90.720 | 93.520 | ||
| 2697 | 2023.02.01 16:00 | buy | 904 | 0.10 | 91.478 | 0.000 | 0.000 | ||
| 2698 | 2023.02.01 16:00 | modify | 904 | 0.10 | 91.478 | 90.578 | 93.378 | ||
| 2699 | 2023.02.01 17:00 | buy | 905 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 2700 | 2023.02.01 17:00 | modify | 905 | 0.10 | 91.371 | 90.471 | 93.271 | ||
| 2701 | 2023.02.01 18:00 | close | 905 | 0.10 | 91.319 | 90.471 | 93.271 | -3.59 | 17995.41 |
| 2702 | 2023.02.01 18:00 | close | 904 | 0.10 | 91.319 | 90.578 | 93.378 | -10.97 | 17984.44 |
| 2703 | 2023.02.01 18:00 | close | 903 | 0.10 | 91.319 | 90.720 | 93.520 | -20.78 | 17963.66 |
| 2704 | 2023.02.01 18:00 | close | 902 | 0.10 | 91.319 | 90.798 | 93.598 | -26.16 | 17937.50 |
| 2705 | 2023.02.01 18:00 | close | 901 | 0.10 | 91.319 | 91.021 | 93.821 | -41.56 | 17895.94 |
| 2706 | 2023.02.01 18:00 | close | 900 | 0.10 | 91.319 | 91.013 | 93.813 | -41.01 | 17854.93 |
| 2707 | 2023.02.01 18:00 | close | 899 | 0.10 | 91.319 | 91.005 | 93.805 | -40.46 | 17814.47 |
| 2708 | 2023.02.01 18:00 | close | 898 | 0.10 | 91.319 | 90.932 | 93.732 | -35.42 | 17779.05 |
| 2709 | 2023.02.01 18:00 | close | 897 | 0.10 | 91.319 | 91.093 | 93.893 | -46.53 | 17732.52 |
| 2710 | 2023.02.01 18:00 | close | 896 | 0.10 | 91.319 | 91.224 | 94.024 | -55.58 | 17676.94 |
| 2711 | 2023.02.01 18:00 | close | 895 | 0.10 | 91.319 | 91.214 | 94.014 | -54.89 | 17622.05 |
| 2712 | 2023.02.01 18:00 | close | 894 | 0.10 | 91.319 | 91.190 | 93.990 | -53.23 | 17568.82 |
| 2713 | 2023.02.01 18:00 | close | 893 | 0.10 | 91.319 | 91.180 | 93.980 | -52.54 | 17516.28 |
| 2714 | 2023.02.01 18:00 | close | 892 | 0.10 | 91.319 | 90.855 | 93.655 | -30.10 | 17486.18 |
| 2715 | 2023.02.01 18:00 | close | 891 | 0.10 | 91.319 | 90.654 | 93.454 | -16.22 | 17469.96 |
| 2716 | 2023.02.01 18:00 | sell | 906 | 0.10 | 91.319 | 0.000 | 0.000 | ||
| 2717 | 2023.02.01 18:00 | modify | 906 | 0.10 | 91.319 | 92.219 | 89.419 | ||
| 2718 | 2023.02.01 19:00 | sell | 907 | 0.10 | 91.371 | 0.000 | 0.000 | ||
| 2719 | 2023.02.01 19:00 | modify | 907 | 0.10 | 91.371 | 92.271 | 89.471 | ||
| 2720 | 2023.02.01 20:00 | sell | 908 | 0.10 | 91.709 | 0.000 | 0.000 | ||
| 2721 | 2023.02.01 20:00 | modify | 908 | 0.10 | 91.709 | 92.609 | 89.809 | ||
| 2722 | 2023.02.01 21:00 | sell | 909 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 2723 | 2023.02.01 21:00 | modify | 909 | 0.10 | 91.886 | 92.786 | 89.986 | ||
| 2724 | 2023.02.02 00:00 | sell | 910 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 2725 | 2023.02.02 00:00 | modify | 910 | 0.10 | 91.914 | 92.814 | 90.014 | ||
| 2726 | 2023.02.02 01:00 | sell | 911 | 0.10 | 91.792 | 0.000 | 0.000 | ||
| 2727 | 2023.02.02 01:00 | modify | 911 | 0.10 | 91.792 | 92.692 | 89.892 | ||
| 2728 | 2023.02.02 02:00 | sell | 912 | 0.10 | 91.847 | 0.000 | 0.000 | ||
| 2729 | 2023.02.02 02:00 | modify | 912 | 0.10 | 91.847 | 92.747 | 89.947 | ||
| 2730 | 2023.02.02 03:00 | close | 912 | 0.10 | 91.835 | 92.747 | 89.947 | 0.83 | 17470.79 |
| 2731 | 2023.02.02 03:00 | close | 911 | 0.10 | 91.835 | 92.692 | 89.892 | -2.96 | 17467.83 |
| 2732 | 2023.02.02 03:00 | close | 910 | 0.10 | 91.835 | 92.814 | 90.014 | 5.45 | 17473.28 |
| 2733 | 2023.02.02 03:00 | close | 909 | 0.10 | 91.835 | 92.786 | 89.986 | 0.96 | 17474.24 |
| 2734 | 2023.02.02 03:00 | close | 908 | 0.10 | 91.835 | 92.609 | 89.809 | -11.25 | 17462.98 |
| 2735 | 2023.02.02 03:00 | close | 907 | 0.10 | 91.835 | 92.271 | 89.471 | -34.55 | 17428.43 |
| 2736 | 2023.02.02 03:00 | close | 906 | 0.10 | 91.835 | 92.219 | 89.419 | -38.13 | 17390.29 |
| 2737 | 2023.02.02 03:00 | buy | 913 | 0.10 | 91.835 | 0.000 | 0.000 | ||
| 2738 | 2023.02.02 03:00 | modify | 913 | 0.10 | 91.835 | 90.935 | 93.735 | ||
| 2739 | 2023.02.02 04:00 | buy | 914 | 0.10 | 91.888 | 0.000 | 0.000 | ||
| 2740 | 2023.02.02 04:00 | modify | 914 | 0.10 | 91.888 | 90.988 | 93.788 | ||
| 2741 | 2023.02.02 05:00 | close | 914 | 0.10 | 91.826 | 90.988 | 93.788 | -4.28 | 17386.01 |
| 2742 | 2023.02.02 05:00 | close | 913 | 0.10 | 91.826 | 90.935 | 93.735 | -0.62 | 17385.39 |
| 2743 | 2023.02.02 05:00 | sell | 915 | 0.10 | 91.826 | 0.000 | 0.000 | ||
| 2744 | 2023.02.02 05:00 | modify | 915 | 0.10 | 91.826 | 92.726 | 89.926 | ||
| 2745 | 2023.02.02 06:00 | sell | 916 | 0.10 | 91.911 | 0.000 | 0.000 | ||
| 2746 | 2023.02.02 06:00 | modify | 916 | 0.10 | 91.911 | 92.811 | 90.011 | ||
| 2747 | 2023.02.02 07:00 | sell | 917 | 0.10 | 91.869 | 0.000 | 0.000 | ||
| 2748 | 2023.02.02 07:00 | modify | 917 | 0.10 | 91.869 | 92.769 | 89.969 | ||
| 2749 | 2023.02.02 08:00 | sell | 918 | 0.10 | 91.852 | 0.000 | 0.000 | ||
| 2750 | 2023.02.02 08:00 | modify | 918 | 0.10 | 91.852 | 92.752 | 89.952 | ||
| 2751 | 2023.02.02 09:00 | sell | 919 | 0.10 | 92.046 | 0.000 | 0.000 | ||
| 2752 | 2023.02.02 09:00 | modify | 919 | 0.10 | 92.046 | 92.946 | 90.146 | ||
| 2753 | 2023.02.02 10:00 | sell | 920 | 0.10 | 91.933 | 0.000 | 0.000 | ||
| 2754 | 2023.02.02 10:00 | modify | 920 | 0.10 | 91.933 | 92.833 | 90.033 | ||
| 2755 | 2023.02.02 11:00 | sell | 921 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 2756 | 2023.02.02 11:00 | modify | 921 | 0.10 | 91.761 | 92.661 | 89.861 | ||
| 2757 | 2023.02.02 12:00 | close | 921 | 0.10 | 91.767 | 92.661 | 89.861 | -0.41 | 17384.98 |
| 2758 | 2023.02.02 12:00 | close | 920 | 0.10 | 91.767 | 92.833 | 90.033 | 11.44 | 17396.42 |
| 2759 | 2023.02.02 12:00 | close | 919 | 0.10 | 91.767 | 92.946 | 90.146 | 19.23 | 17415.65 |
| 2760 | 2023.02.02 12:00 | close | 918 | 0.10 | 91.767 | 92.752 | 89.952 | 5.86 | 17421.51 |
| 2761 | 2023.02.02 12:00 | close | 917 | 0.10 | 91.767 | 92.769 | 89.969 | 7.03 | 17428.54 |
| 2762 | 2023.02.02 12:00 | close | 916 | 0.10 | 91.767 | 92.811 | 90.011 | 9.93 | 17438.47 |
| 2763 | 2023.02.02 12:00 | close | 915 | 0.10 | 91.767 | 92.726 | 89.926 | 4.07 | 17442.54 |
| 2764 | 2023.02.02 12:00 | buy | 922 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 2765 | 2023.02.02 12:00 | modify | 922 | 0.10 | 91.767 | 90.867 | 93.667 | ||
| 2766 | 2023.02.02 13:00 | buy | 923 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 2767 | 2023.02.02 13:00 | modify | 923 | 0.10 | 91.582 | 90.682 | 93.482 | ||
| 2768 | 2023.02.02 14:00 | buy | 924 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 2769 | 2023.02.02 14:00 | modify | 924 | 0.10 | 91.510 | 90.610 | 93.410 | ||
| 2770 | 2023.02.02 15:00 | buy | 925 | 0.10 | 91.256 | 0.000 | 0.000 | ||
| 2771 | 2023.02.02 15:00 | modify | 925 | 0.10 | 91.256 | 90.356 | 93.156 | ||
| 2772 | 2023.02.02 16:00 | buy | 926 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 2773 | 2023.02.02 16:00 | modify | 926 | 0.10 | 91.230 | 90.330 | 93.130 | ||
| 2774 | 2023.02.02 17:00 | close | 926 | 0.10 | 90.968 | 90.330 | 93.130 | -18.09 | 17424.45 |
| 2775 | 2023.02.02 17:00 | close | 925 | 0.10 | 90.968 | 90.356 | 93.156 | -19.89 | 17404.56 |
| 2776 | 2023.02.02 17:00 | close | 924 | 0.10 | 90.968 | 90.610 | 93.410 | -37.42 | 17367.14 |
| 2777 | 2023.02.02 17:00 | close | 923 | 0.10 | 90.968 | 90.682 | 93.482 | -42.40 | 17324.74 |
| 2778 | 2023.02.02 17:00 | close | 922 | 0.10 | 90.968 | 90.867 | 93.667 | -55.17 | 17269.57 |
| 2779 | 2023.02.02 17:00 | sell | 927 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 2780 | 2023.02.02 17:00 | modify | 927 | 0.10 | 90.968 | 91.868 | 89.068 | ||
| 2781 | 2023.02.02 18:00 | sell | 928 | 0.10 | 90.942 | 0.000 | 0.000 | ||
| 2782 | 2023.02.02 18:00 | modify | 928 | 0.10 | 90.942 | 91.842 | 89.042 | ||
| 2783 | 2023.02.02 19:00 | sell | 929 | 0.10 | 91.116 | 0.000 | 0.000 | ||
| 2784 | 2023.02.02 19:00 | modify | 929 | 0.10 | 91.116 | 92.016 | 89.216 | ||
| 2785 | 2023.02.02 20:00 | sell | 930 | 0.10 | 90.980 | 0.000 | 0.000 | ||
| 2786 | 2023.02.02 20:00 | modify | 930 | 0.10 | 90.980 | 91.880 | 89.080 | ||
| 2787 | 2023.02.02 21:00 | sell | 931 | 0.10 | 91.200 | 0.000 | 0.000 | ||
| 2788 | 2023.02.02 21:00 | modify | 931 | 0.10 | 91.200 | 92.100 | 89.300 | ||
| 2789 | 2023.02.03 00:00 | sell | 932 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 2790 | 2023.02.03 00:00 | modify | 932 | 0.10 | 91.071 | 91.971 | 89.171 | ||
| 2791 | 2023.02.03 01:00 | sell | 933 | 0.10 | 90.934 | 0.000 | 0.000 | ||
| 2792 | 2023.02.03 01:00 | modify | 933 | 0.10 | 90.934 | 91.834 | 89.034 | ||
| 2793 | 2023.02.03 02:00 | sell | 934 | 0.10 | 90.916 | 0.000 | 0.000 | ||
| 2794 | 2023.02.03 02:00 | modify | 934 | 0.10 | 90.916 | 91.816 | 89.016 | ||
| 2795 | 2023.02.03 03:00 | sell | 935 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 2796 | 2023.02.03 03:00 | modify | 935 | 0.10 | 90.689 | 91.589 | 88.789 | ||
| 2797 | 2023.02.03 04:00 | sell | 936 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 2798 | 2023.02.03 04:00 | modify | 936 | 0.10 | 90.772 | 91.672 | 88.872 | ||
| 2799 | 2023.02.03 05:00 | sell | 937 | 0.10 | 90.755 | 0.000 | 0.000 | ||
| 2800 | 2023.02.03 05:00 | modify | 937 | 0.10 | 90.755 | 91.655 | 88.855 | ||
| 2801 | 2023.02.03 06:00 | sell | 938 | 0.10 | 90.839 | 0.000 | 0.000 | ||
| 2802 | 2023.02.03 06:00 | modify | 938 | 0.10 | 90.839 | 91.739 | 88.939 | ||
| 2803 | 2023.02.03 07:00 | sell | 939 | 0.10 | 90.872 | 0.000 | 0.000 | ||
| 2804 | 2023.02.03 07:00 | modify | 939 | 0.10 | 90.872 | 91.772 | 88.972 | ||
| 2805 | 2023.02.03 08:00 | sell | 940 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 2806 | 2023.02.03 08:00 | modify | 940 | 0.10 | 90.827 | 91.727 | 88.927 | ||
| 2807 | 2023.02.03 09:00 | sell | 941 | 0.10 | 90.725 | 0.000 | 0.000 | ||
| 2808 | 2023.02.03 09:00 | modify | 941 | 0.10 | 90.725 | 91.625 | 88.825 | ||
| 2809 | 2023.02.03 10:00 | sell | 942 | 0.10 | 90.750 | 0.000 | 0.000 | ||
| 2810 | 2023.02.03 10:00 | modify | 942 | 0.10 | 90.750 | 91.650 | 88.850 | ||
| 2811 | 2023.02.03 11:00 | sell | 943 | 0.10 | 90.757 | 0.000 | 0.000 | ||
| 2812 | 2023.02.03 11:00 | modify | 943 | 0.10 | 90.757 | 91.657 | 88.857 | ||
| 2813 | 2023.02.03 12:00 | sell | 944 | 0.10 | 90.604 | 0.000 | 0.000 | ||
| 2814 | 2023.02.03 12:00 | modify | 944 | 0.10 | 90.604 | 91.504 | 88.704 | ||
| 2815 | 2023.02.03 13:00 | sell | 945 | 0.10 | 90.602 | 0.000 | 0.000 | ||
| 2816 | 2023.02.03 13:00 | modify | 945 | 0.10 | 90.602 | 91.502 | 88.702 | ||
| 2817 | 2023.02.03 14:00 | sell | 946 | 0.10 | 90.671 | 0.000 | 0.000 | ||
| 2818 | 2023.02.03 14:00 | modify | 946 | 0.10 | 90.671 | 91.571 | 88.771 | ||
| 2819 | 2023.02.03 15:00 | sell | 947 | 0.10 | 90.915 | 0.000 | 0.000 | ||
| 2820 | 2023.02.03 15:00 | modify | 947 | 0.10 | 90.915 | 91.815 | 89.015 | ||
| 2821 | 2023.02.03 15:39 | s/l | 944 | 0.10 | 91.504 | 91.504 | 88.704 | -62.04 | 17207.53 |
| 2822 | 2023.02.03 15:39 | s/l | 945 | 0.10 | 91.502 | 91.502 | 88.702 | -62.04 | 17145.49 |
| 2823 | 2023.02.03 16:00 | sell | 948 | 0.10 | 91.427 | 0.000 | 0.000 | ||
| 2824 | 2023.02.03 16:00 | modify | 948 | 0.10 | 91.427 | 92.327 | 89.527 | ||
| 2825 | 2023.02.03 17:00 | sell | 949 | 0.10 | 91.027 | 0.000 | 0.000 | ||
| 2826 | 2023.02.03 17:00 | modify | 949 | 0.10 | 91.027 | 91.927 | 89.127 | ||
| 2827 | 2023.02.03 18:00 | sell | 950 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 2828 | 2023.02.03 18:00 | modify | 950 | 0.10 | 91.021 | 91.921 | 89.121 | ||
| 2829 | 2023.02.03 19:00 | sell | 951 | 0.10 | 90.896 | 0.000 | 0.000 | ||
| 2830 | 2023.02.03 19:00 | modify | 951 | 0.10 | 90.896 | 91.796 | 88.996 | ||
| 2831 | 2023.02.03 20:00 | sell | 952 | 0.10 | 90.769 | 0.000 | 0.000 | ||
| 2832 | 2023.02.03 20:00 | modify | 952 | 0.10 | 90.769 | 91.669 | 88.869 | ||
| 2833 | 2023.02.03 21:00 | sell | 953 | 0.10 | 90.785 | 0.000 | 0.000 | ||
| 2834 | 2023.02.03 21:00 | modify | 953 | 0.10 | 90.785 | 91.685 | 88.885 | ||
| 2835 | 2023.02.05 22:00 | sell | 954 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 2836 | 2023.02.05 22:00 | modify | 954 | 0.10 | 91.284 | 92.184 | 89.384 | ||
| 2837 | 2023.02.06 00:00 | close | 954 | 0.10 | 91.390 | 92.184 | 89.384 | -8.15 | 17137.34 |
| 2838 | 2023.02.06 00:00 | close | 953 | 0.10 | 91.390 | 91.685 | 88.885 | -42.55 | 17094.78 |
| 2839 | 2023.02.06 00:00 | close | 952 | 0.10 | 91.390 | 91.669 | 88.869 | -43.65 | 17051.13 |
| 2840 | 2023.02.06 00:00 | close | 951 | 0.10 | 91.390 | 91.796 | 88.996 | -34.90 | 17016.22 |
| 2841 | 2023.02.06 00:00 | close | 950 | 0.10 | 91.390 | 91.921 | 89.121 | -26.28 | 16989.94 |
| 2842 | 2023.02.06 00:00 | close | 949 | 0.10 | 91.390 | 91.927 | 89.127 | -25.87 | 16964.06 |
| 2843 | 2023.02.06 00:00 | close | 948 | 0.10 | 91.390 | 92.327 | 89.527 | 1.70 | 16965.76 |
| 2844 | 2023.02.06 00:00 | close | 947 | 0.10 | 91.390 | 91.815 | 89.015 | -33.59 | 16932.17 |
| 2845 | 2023.02.06 00:00 | close | 946 | 0.10 | 91.390 | 91.571 | 88.771 | -50.41 | 16881.75 |
| 2846 | 2023.02.06 00:00 | close | 943 | 0.10 | 91.390 | 91.657 | 88.857 | -44.48 | 16837.27 |
| 2847 | 2023.02.06 00:00 | close | 942 | 0.10 | 91.390 | 91.650 | 88.850 | -44.96 | 16792.30 |
| 2848 | 2023.02.06 00:00 | close | 941 | 0.10 | 91.390 | 91.625 | 88.825 | -46.69 | 16745.61 |
| 2849 | 2023.02.06 00:00 | close | 940 | 0.10 | 91.390 | 91.727 | 88.927 | -39.66 | 16705.94 |
| 2850 | 2023.02.06 00:00 | close | 939 | 0.10 | 91.390 | 91.772 | 88.972 | -36.55 | 16669.39 |
| 2851 | 2023.02.06 00:00 | close | 938 | 0.10 | 91.390 | 91.739 | 88.939 | -38.83 | 16630.55 |
| 2852 | 2023.02.06 00:00 | close | 937 | 0.10 | 91.390 | 91.655 | 88.855 | -44.62 | 16585.93 |
| 2853 | 2023.02.06 00:00 | close | 936 | 0.10 | 91.390 | 91.672 | 88.872 | -43.45 | 16542.47 |
| 2854 | 2023.02.06 00:00 | close | 935 | 0.10 | 91.390 | 91.589 | 88.789 | -49.17 | 16493.30 |
| 2855 | 2023.02.06 00:00 | close | 934 | 0.10 | 91.390 | 91.816 | 89.016 | -33.52 | 16459.77 |
| 2856 | 2023.02.06 00:00 | close | 933 | 0.10 | 91.390 | 91.834 | 89.034 | -32.28 | 16427.49 |
| 2857 | 2023.02.06 00:00 | close | 932 | 0.10 | 91.390 | 91.971 | 89.171 | -22.84 | 16404.64 |
| 2858 | 2023.02.06 00:00 | close | 931 | 0.10 | 91.390 | 92.100 | 89.300 | -14.80 | 16389.84 |
| 2859 | 2023.02.06 00:00 | close | 930 | 0.10 | 91.390 | 91.880 | 89.080 | -29.97 | 16359.88 |
| 2860 | 2023.02.06 00:00 | close | 929 | 0.10 | 91.390 | 92.016 | 89.216 | -20.59 | 16339.29 |
| 2861 | 2023.02.06 00:00 | close | 928 | 0.10 | 91.390 | 91.842 | 89.042 | -32.59 | 16306.70 |
| 2862 | 2023.02.06 00:00 | close | 927 | 0.10 | 91.390 | 91.868 | 89.068 | -30.80 | 16275.90 |
| 2863 | 2023.02.06 00:00 | buy | 955 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2864 | 2023.02.06 00:00 | modify | 955 | 0.10 | 91.390 | 90.490 | 93.290 | ||
| 2865 | 2023.02.06 01:00 | buy | 956 | 0.10 | 91.527 | 0.000 | 0.000 | ||
| 2866 | 2023.02.06 01:00 | modify | 956 | 0.10 | 91.527 | 90.627 | 93.427 | ||
| 2867 | 2023.02.06 02:00 | buy | 957 | 0.10 | 91.535 | 0.000 | 0.000 | ||
| 2868 | 2023.02.06 02:00 | modify | 957 | 0.10 | 91.535 | 90.635 | 93.435 | ||
| 2869 | 2023.02.06 03:00 | buy | 958 | 0.10 | 91.418 | 0.000 | 0.000 | ||
| 2870 | 2023.02.06 03:00 | modify | 958 | 0.10 | 91.418 | 90.518 | 93.318 | ||
| 2871 | 2023.02.06 04:00 | buy | 959 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 2872 | 2023.02.06 04:00 | modify | 959 | 0.10 | 91.369 | 90.469 | 93.269 | ||
| 2873 | 2023.02.06 05:00 | buy | 960 | 0.10 | 91.460 | 0.000 | 0.000 | ||
| 2874 | 2023.02.06 05:00 | modify | 960 | 0.10 | 91.460 | 90.560 | 93.360 | ||
| 2875 | 2023.02.06 06:00 | buy | 961 | 0.10 | 91.546 | 0.000 | 0.000 | ||
| 2876 | 2023.02.06 06:00 | modify | 961 | 0.10 | 91.546 | 90.646 | 93.446 | ||
| 2877 | 2023.02.06 07:00 | buy | 962 | 0.10 | 91.409 | 0.000 | 0.000 | ||
| 2878 | 2023.02.06 07:00 | modify | 962 | 0.10 | 91.409 | 90.509 | 93.309 | ||
| 2879 | 2023.02.06 08:00 | buy | 963 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 2880 | 2023.02.06 08:00 | modify | 963 | 0.10 | 91.280 | 90.380 | 93.180 | ||
| 2881 | 2023.02.06 09:00 | buy | 964 | 0.10 | 91.277 | 0.000 | 0.000 | ||
| 2882 | 2023.02.06 09:00 | modify | 964 | 0.10 | 91.277 | 90.377 | 93.177 | ||
| 2883 | 2023.02.06 10:00 | buy | 965 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 2884 | 2023.02.06 10:00 | modify | 965 | 0.10 | 91.009 | 90.109 | 92.909 | ||
| 2885 | 2023.02.06 11:00 | buy | 966 | 0.10 | 91.169 | 0.000 | 0.000 | ||
| 2886 | 2023.02.06 11:00 | modify | 966 | 0.10 | 91.169 | 90.269 | 93.069 | ||
| 2887 | 2023.02.06 12:00 | buy | 967 | 0.10 | 91.173 | 0.000 | 0.000 | ||
| 2888 | 2023.02.06 12:00 | modify | 967 | 0.10 | 91.173 | 90.273 | 93.073 | ||
| 2889 | 2023.02.06 13:00 | buy | 968 | 0.10 | 91.283 | 0.000 | 0.000 | ||
| 2890 | 2023.02.06 13:00 | modify | 968 | 0.10 | 91.283 | 90.383 | 93.183 | ||
| 2891 | 2023.02.06 14:00 | buy | 969 | 0.10 | 91.352 | 0.000 | 0.000 | ||
| 2892 | 2023.02.06 14:00 | modify | 969 | 0.10 | 91.352 | 90.452 | 93.252 | ||
| 2893 | 2023.02.06 15:00 | buy | 970 | 0.10 | 91.236 | 0.000 | 0.000 | ||
| 2894 | 2023.02.06 15:00 | modify | 970 | 0.10 | 91.236 | 90.336 | 93.136 | ||
| 2895 | 2023.02.06 16:00 | buy | 971 | 0.10 | 91.165 | 0.000 | 0.000 | ||
| 2896 | 2023.02.06 16:00 | modify | 971 | 0.10 | 91.165 | 90.265 | 93.065 | ||
| 2897 | 2023.02.06 17:00 | buy | 972 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2898 | 2023.02.06 17:00 | modify | 972 | 0.10 | 91.206 | 90.306 | 93.106 | ||
| 2899 | 2023.02.06 18:00 | buy | 973 | 0.10 | 91.255 | 0.000 | 0.000 | ||
| 2900 | 2023.02.06 18:00 | modify | 973 | 0.10 | 91.255 | 90.355 | 93.155 | ||
| 2901 | 2023.02.06 19:00 | buy | 974 | 0.10 | 91.324 | 0.000 | 0.000 | ||
| 2902 | 2023.02.06 19:00 | modify | 974 | 0.10 | 91.324 | 90.424 | 93.224 | ||
| 2903 | 2023.02.06 20:00 | buy | 975 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 2904 | 2023.02.06 20:00 | modify | 975 | 0.10 | 91.206 | 90.306 | 93.106 | ||
| 2905 | 2023.02.06 21:00 | buy | 976 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 2906 | 2023.02.06 21:00 | modify | 976 | 0.10 | 91.330 | 90.430 | 93.230 | ||
| 2907 | 2023.02.06 22:00 | buy | 977 | 0.10 | 91.275 | 0.000 | 0.000 | ||
| 2908 | 2023.02.06 22:00 | modify | 977 | 0.10 | 91.275 | 90.375 | 93.175 | ||
| 2909 | 2023.02.07 00:00 | buy | 978 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 2910 | 2023.02.07 00:00 | modify | 978 | 0.10 | 91.390 | 90.490 | 93.290 | ||
| 2911 | 2023.02.07 01:00 | close | 978 | 0.10 | 91.391 | 90.490 | 93.290 | 0.07 | 16275.97 |
| 2912 | 2023.02.07 01:00 | close | 977 | 0.10 | 91.391 | 90.375 | 93.175 | 8.50 | 16284.46 |
| 2913 | 2023.02.07 01:00 | close | 976 | 0.10 | 91.391 | 90.430 | 93.230 | 4.70 | 16289.16 |
| 2914 | 2023.02.07 01:00 | close | 975 | 0.10 | 91.391 | 90.306 | 93.106 | 13.27 | 16302.43 |
| 2915 | 2023.02.07 01:00 | close | 974 | 0.10 | 91.391 | 90.424 | 93.224 | 5.12 | 16307.54 |
| 2916 | 2023.02.07 01:00 | close | 973 | 0.10 | 91.391 | 90.355 | 93.155 | 9.88 | 16317.42 |
| 2917 | 2023.02.07 01:00 | close | 972 | 0.10 | 91.391 | 90.306 | 93.106 | 13.27 | 16330.69 |
| 2918 | 2023.02.07 01:00 | close | 971 | 0.10 | 91.391 | 90.265 | 93.065 | 16.10 | 16346.79 |
| 2919 | 2023.02.07 01:00 | close | 970 | 0.10 | 91.391 | 90.336 | 93.136 | 11.19 | 16357.97 |
| 2920 | 2023.02.07 01:00 | close | 969 | 0.10 | 91.391 | 90.452 | 93.252 | 3.18 | 16361.15 |
| 2921 | 2023.02.07 01:00 | close | 968 | 0.10 | 91.391 | 90.383 | 93.183 | 7.95 | 16369.10 |
| 2922 | 2023.02.07 01:00 | close | 967 | 0.10 | 91.391 | 90.273 | 93.073 | 15.54 | 16384.63 |
| 2923 | 2023.02.07 01:00 | close | 966 | 0.10 | 91.391 | 90.269 | 93.069 | 15.82 | 16400.45 |
| 2924 | 2023.02.07 01:00 | close | 965 | 0.10 | 91.391 | 90.109 | 92.909 | 26.87 | 16427.32 |
| 2925 | 2023.02.07 01:00 | close | 964 | 0.10 | 91.391 | 90.377 | 93.177 | 8.36 | 16435.67 |
| 2926 | 2023.02.07 01:00 | close | 963 | 0.10 | 91.391 | 90.380 | 93.180 | 8.16 | 16443.83 |
| 2927 | 2023.02.07 01:00 | close | 962 | 0.10 | 91.391 | 90.509 | 93.309 | -0.75 | 16443.08 |
| 2928 | 2023.02.07 01:00 | close | 961 | 0.10 | 91.391 | 90.646 | 93.446 | -10.21 | 16432.87 |
| 2929 | 2023.02.07 01:00 | close | 960 | 0.10 | 91.391 | 90.560 | 93.360 | -4.27 | 16428.59 |
| 2930 | 2023.02.07 01:00 | close | 959 | 0.10 | 91.391 | 90.469 | 93.269 | 2.01 | 16430.60 |
| 2931 | 2023.02.07 01:00 | close | 958 | 0.10 | 91.391 | 90.518 | 93.318 | -1.37 | 16429.23 |
| 2932 | 2023.02.07 01:00 | close | 957 | 0.10 | 91.391 | 90.635 | 93.435 | -9.45 | 16419.77 |
| 2933 | 2023.02.07 01:00 | close | 956 | 0.10 | 91.391 | 90.627 | 93.427 | -8.90 | 16410.87 |
| 2934 | 2023.02.07 01:00 | close | 955 | 0.10 | 91.391 | 90.490 | 93.290 | 0.56 | 16411.43 |
| 2935 | 2023.02.07 01:00 | sell | 979 | 0.10 | 91.391 | 0.000 | 0.000 | ||
| 2936 | 2023.02.07 01:00 | modify | 979 | 0.10 | 91.391 | 92.291 | 89.491 | ||
| 2937 | 2023.02.07 02:00 | sell | 980 | 0.10 | 91.325 | 0.000 | 0.000 | ||
| 2938 | 2023.02.07 02:00 | modify | 980 | 0.10 | 91.325 | 92.225 | 89.425 | ||
| 2939 | 2023.02.07 03:00 | sell | 981 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 2940 | 2023.02.07 03:00 | modify | 981 | 0.10 | 91.605 | 92.505 | 89.705 | ||
| 2941 | 2023.02.07 04:00 | sell | 982 | 0.10 | 91.742 | 0.000 | 0.000 | ||
| 2942 | 2023.02.07 04:00 | modify | 982 | 0.10 | 91.742 | 92.642 | 89.842 | ||
| 2943 | 2023.02.07 05:00 | close | 982 | 0.10 | 91.689 | 92.642 | 89.842 | 3.65 | 16415.08 |
| 2944 | 2023.02.07 05:00 | close | 981 | 0.10 | 91.689 | 92.505 | 89.705 | -5.80 | 16409.28 |
| 2945 | 2023.02.07 05:00 | close | 980 | 0.10 | 91.689 | 92.225 | 89.425 | -25.10 | 16384.18 |
| 2946 | 2023.02.07 05:00 | close | 979 | 0.10 | 91.689 | 92.291 | 89.491 | -20.55 | 16363.63 |
| 2947 | 2023.02.07 05:00 | buy | 983 | 0.10 | 91.689 | 0.000 | 0.000 | ||
| 2948 | 2023.02.07 05:00 | modify | 983 | 0.10 | 91.689 | 90.789 | 93.589 | ||
| 2949 | 2023.02.07 06:00 | buy | 984 | 0.10 | 91.791 | 0.000 | 0.000 | ||
| 2950 | 2023.02.07 06:00 | modify | 984 | 0.10 | 91.791 | 90.891 | 93.691 | ||
| 2951 | 2023.02.07 07:00 | buy | 985 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 2952 | 2023.02.07 07:00 | modify | 985 | 0.10 | 91.637 | 90.737 | 93.537 | ||
| 2953 | 2023.02.07 08:00 | buy | 986 | 0.10 | 91.578 | 0.000 | 0.000 | ||
| 2954 | 2023.02.07 08:00 | modify | 986 | 0.10 | 91.578 | 90.678 | 93.478 | ||
| 2955 | 2023.02.07 09:00 | buy | 987 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 2956 | 2023.02.07 09:00 | modify | 987 | 0.10 | 91.449 | 90.549 | 93.349 | ||
| 2957 | 2023.02.07 10:00 | buy | 988 | 0.10 | 91.481 | 0.000 | 0.000 | ||
| 2958 | 2023.02.07 10:00 | modify | 988 | 0.10 | 91.481 | 90.581 | 93.381 | ||
| 2959 | 2023.02.07 11:00 | buy | 989 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 2960 | 2023.02.07 11:00 | modify | 989 | 0.10 | 91.495 | 90.595 | 93.395 | ||
| 2961 | 2023.02.07 12:00 | buy | 990 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 2962 | 2023.02.07 12:00 | modify | 990 | 0.10 | 91.538 | 90.638 | 93.438 | ||
| 2963 | 2023.02.07 13:00 | buy | 991 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 2964 | 2023.02.07 13:00 | modify | 991 | 0.10 | 91.443 | 90.543 | 93.343 | ||
| 2965 | 2023.02.07 14:00 | buy | 992 | 0.10 | 91.162 | 0.000 | 0.000 | ||
| 2966 | 2023.02.07 14:00 | modify | 992 | 0.10 | 91.162 | 90.262 | 93.062 | ||
| 2967 | 2023.02.07 15:00 | buy | 993 | 0.10 | 91.054 | 0.000 | 0.000 | ||
| 2968 | 2023.02.07 15:00 | modify | 993 | 0.10 | 91.054 | 90.154 | 92.954 | ||
| 2969 | 2023.02.07 15:26 | s/l | 984 | 0.10 | 90.891 | 90.891 | 93.691 | -62.14 | 16301.49 |
| 2970 | 2023.02.07 15:49 | s/l | 983 | 0.10 | 90.789 | 90.789 | 93.589 | -62.14 | 16239.35 |
| 2971 | 2023.02.07 15:54 | s/l | 985 | 0.10 | 90.737 | 90.737 | 93.537 | -62.14 | 16177.21 |
| 2972 | 2023.02.07 16:00 | buy | 994 | 0.10 | 90.783 | 0.000 | 0.000 | ||
| 2973 | 2023.02.07 16:00 | modify | 994 | 0.10 | 90.783 | 89.883 | 92.683 | ||
| 2974 | 2023.02.07 17:00 | buy | 995 | 0.10 | 90.990 | 0.000 | 0.000 | ||
| 2975 | 2023.02.07 17:00 | modify | 995 | 0.10 | 90.990 | 90.090 | 92.890 | ||
| 2976 | 2023.02.07 18:00 | close | 995 | 0.10 | 91.133 | 90.090 | 92.890 | 9.87 | 16187.08 |
| 2977 | 2023.02.07 18:00 | close | 994 | 0.10 | 91.133 | 89.883 | 92.683 | 24.16 | 16211.24 |
| 2978 | 2023.02.07 18:00 | close | 993 | 0.10 | 91.133 | 90.154 | 92.954 | 5.45 | 16216.69 |
| 2979 | 2023.02.07 18:00 | close | 992 | 0.10 | 91.133 | 90.262 | 93.062 | -2.01 | 16214.68 |
| 2980 | 2023.02.07 18:00 | close | 991 | 0.10 | 91.133 | 90.543 | 93.343 | -21.41 | 16193.27 |
| 2981 | 2023.02.07 18:00 | close | 990 | 0.10 | 91.133 | 90.638 | 93.438 | -27.97 | 16165.30 |
| 2982 | 2023.02.07 18:00 | close | 989 | 0.10 | 91.133 | 90.595 | 93.395 | -25.00 | 16140.30 |
| 2983 | 2023.02.07 18:00 | close | 988 | 0.10 | 91.133 | 90.581 | 93.381 | -24.03 | 16116.27 |
| 2984 | 2023.02.07 18:00 | close | 987 | 0.10 | 91.133 | 90.549 | 93.349 | -21.82 | 16094.45 |
| 2985 | 2023.02.07 18:00 | close | 986 | 0.10 | 91.133 | 90.678 | 93.478 | -30.73 | 16063.72 |
| 2986 | 2023.02.07 18:00 | sell | 996 | 0.10 | 91.133 | 0.000 | 0.000 | ||
| 2987 | 2023.02.07 18:00 | modify | 996 | 0.10 | 91.133 | 92.033 | 89.233 | ||
| 2988 | 2023.02.07 19:00 | sell | 997 | 0.10 | 90.832 | 0.000 | 0.000 | ||
| 2989 | 2023.02.07 19:00 | modify | 997 | 0.10 | 90.832 | 91.732 | 88.932 | ||
| 2990 | 2023.02.07 20:00 | sell | 998 | 0.10 | 90.991 | 0.000 | 0.000 | ||
| 2991 | 2023.02.07 20:00 | modify | 998 | 0.10 | 90.991 | 91.891 | 89.091 | ||
| 2992 | 2023.02.07 21:00 | sell | 999 | 0.10 | 91.118 | 0.000 | 0.000 | ||
| 2993 | 2023.02.07 21:00 | modify | 999 | 0.10 | 91.118 | 92.018 | 89.218 | ||
| 2994 | 2023.02.08 00:00 | sell | 1000 | 0.10 | 91.271 | 0.000 | 0.000 | ||
| 2995 | 2023.02.08 00:00 | modify | 1000 | 0.10 | 91.271 | 92.171 | 89.371 | ||
| 2996 | 2023.02.08 01:00 | sell | 1001 | 0.10 | 91.137 | 0.000 | 0.000 | ||
| 2997 | 2023.02.08 01:00 | modify | 1001 | 0.10 | 91.137 | 92.037 | 89.237 | ||
| 2998 | 2023.02.08 02:00 | sell | 1002 | 0.10 | 91.288 | 0.000 | 0.000 | ||
| 2999 | 2023.02.08 02:00 | modify | 1002 | 0.10 | 91.288 | 92.188 | 89.388 | ||
| 3000 | 2023.02.08 03:00 | sell | 1003 | 0.10 | 91.381 | 0.000 | 0.000 | ||
| 3001 | 2023.02.08 03:00 | modify | 1003 | 0.10 | 91.381 | 92.281 | 89.481 | ||
| 3002 | 2023.02.08 04:00 | sell | 1004 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 3003 | 2023.02.08 04:00 | modify | 1004 | 0.10 | 91.341 | 92.241 | 89.441 | ||
| 3004 | 2023.02.08 05:00 | sell | 1005 | 0.10 | 91.326 | 0.000 | 0.000 | ||
| 3005 | 2023.02.08 05:00 | modify | 1005 | 0.10 | 91.326 | 92.226 | 89.426 | ||
| 3006 | 2023.02.08 06:00 | sell | 1006 | 0.10 | 91.317 | 0.000 | 0.000 | ||
| 3007 | 2023.02.08 06:00 | modify | 1006 | 0.10 | 91.317 | 92.217 | 89.417 | ||
| 3008 | 2023.02.08 07:00 | sell | 1007 | 0.10 | 91.468 | 0.000 | 0.000 | ||
| 3009 | 2023.02.08 07:00 | modify | 1007 | 0.10 | 91.468 | 92.368 | 89.568 | ||
| 3010 | 2023.02.08 08:00 | sell | 1008 | 0.10 | 91.440 | 0.000 | 0.000 | ||
| 3011 | 2023.02.08 08:00 | modify | 1008 | 0.10 | 91.440 | 92.340 | 89.540 | ||
| 3012 | 2023.02.08 09:00 | sell | 1009 | 0.10 | 91.366 | 0.000 | 0.000 | ||
| 3013 | 2023.02.08 09:00 | modify | 1009 | 0.10 | 91.366 | 92.266 | 89.466 | ||
| 3014 | 2023.02.08 10:00 | sell | 1010 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 3015 | 2023.02.08 10:00 | modify | 1010 | 0.10 | 91.284 | 92.184 | 89.384 | ||
| 3016 | 2023.02.08 11:00 | sell | 1011 | 0.10 | 91.247 | 0.000 | 0.000 | ||
| 3017 | 2023.02.08 11:00 | modify | 1011 | 0.10 | 91.247 | 92.147 | 89.347 | ||
| 3018 | 2023.02.08 12:00 | close | 1011 | 0.10 | 91.233 | 92.147 | 89.347 | 0.97 | 16064.69 |
| 3019 | 2023.02.08 12:00 | close | 1010 | 0.10 | 91.233 | 92.184 | 89.384 | 3.52 | 16068.21 |
| 3020 | 2023.02.08 12:00 | close | 1009 | 0.10 | 91.233 | 92.266 | 89.466 | 9.17 | 16077.38 |
| 3021 | 2023.02.08 12:00 | close | 1008 | 0.10 | 91.233 | 92.340 | 89.540 | 14.27 | 16091.65 |
| 3022 | 2023.02.08 12:00 | close | 1007 | 0.10 | 91.233 | 92.368 | 89.568 | 16.20 | 16107.85 |
| 3023 | 2023.02.08 12:00 | close | 1006 | 0.10 | 91.233 | 92.217 | 89.417 | 5.79 | 16113.64 |
| 3024 | 2023.02.08 12:00 | close | 1005 | 0.10 | 91.233 | 92.226 | 89.426 | 6.41 | 16120.05 |
| 3025 | 2023.02.08 12:00 | close | 1004 | 0.10 | 91.233 | 92.241 | 89.441 | 7.45 | 16127.50 |
| 3026 | 2023.02.08 12:00 | close | 1003 | 0.10 | 91.233 | 92.281 | 89.481 | 10.20 | 16137.70 |
| 3027 | 2023.02.08 12:00 | close | 1002 | 0.10 | 91.233 | 92.188 | 89.388 | 3.79 | 16141.49 |
| 3028 | 2023.02.08 12:00 | close | 1001 | 0.10 | 91.233 | 92.037 | 89.237 | -6.62 | 16134.87 |
| 3029 | 2023.02.08 12:00 | close | 1000 | 0.10 | 91.233 | 92.171 | 89.371 | 2.62 | 16137.49 |
| 3030 | 2023.02.08 12:00 | close | 999 | 0.10 | 91.233 | 92.018 | 89.218 | -8.78 | 16128.70 |
| 3031 | 2023.02.08 12:00 | close | 998 | 0.10 | 91.233 | 91.891 | 89.091 | -17.53 | 16111.17 |
| 3032 | 2023.02.08 12:00 | close | 997 | 0.10 | 91.233 | 91.732 | 88.932 | -28.49 | 16082.67 |
| 3033 | 2023.02.08 12:00 | close | 996 | 0.10 | 91.233 | 92.033 | 89.233 | -7.74 | 16074.93 |
| 3034 | 2023.02.08 12:00 | buy | 1012 | 0.10 | 91.233 | 0.000 | 0.000 | ||
| 3035 | 2023.02.08 12:00 | modify | 1012 | 0.10 | 91.233 | 90.333 | 93.133 | ||
| 3036 | 2023.02.08 13:00 | buy | 1013 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 3037 | 2023.02.08 13:00 | modify | 1013 | 0.10 | 91.356 | 90.456 | 93.256 | ||
| 3038 | 2023.02.08 14:00 | buy | 1014 | 0.10 | 91.345 | 0.000 | 0.000 | ||
| 3039 | 2023.02.08 14:00 | modify | 1014 | 0.10 | 91.345 | 90.445 | 93.245 | ||
| 3040 | 2023.02.08 15:00 | buy | 1015 | 0.10 | 91.268 | 0.000 | 0.000 | ||
| 3041 | 2023.02.08 15:00 | modify | 1015 | 0.10 | 91.268 | 90.368 | 93.168 | ||
| 3042 | 2023.02.08 16:00 | buy | 1016 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 3043 | 2023.02.08 16:00 | modify | 1016 | 0.10 | 91.249 | 90.349 | 93.149 | ||
| 3044 | 2023.02.08 17:00 | buy | 1017 | 0.10 | 91.130 | 0.000 | 0.000 | ||
| 3045 | 2023.02.08 17:00 | modify | 1017 | 0.10 | 91.130 | 90.230 | 93.030 | ||
| 3046 | 2023.02.08 18:00 | buy | 1018 | 0.10 | 91.048 | 0.000 | 0.000 | ||
| 3047 | 2023.02.08 18:00 | modify | 1018 | 0.10 | 91.048 | 90.148 | 92.948 | ||
| 3048 | 2023.02.08 19:00 | buy | 1019 | 0.10 | 91.028 | 0.000 | 0.000 | ||
| 3049 | 2023.02.08 19:00 | modify | 1019 | 0.10 | 91.028 | 90.128 | 92.928 | ||
| 3050 | 2023.02.08 20:00 | buy | 1020 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 3051 | 2023.02.08 20:00 | modify | 1020 | 0.10 | 90.993 | 90.093 | 92.893 | ||
| 3052 | 2023.02.08 21:00 | close | 1020 | 0.10 | 91.003 | 90.093 | 92.893 | 0.69 | 16075.62 |
| 3053 | 2023.02.08 21:00 | close | 1019 | 0.10 | 91.003 | 90.128 | 92.928 | -1.72 | 16073.90 |
| 3054 | 2023.02.08 21:00 | close | 1018 | 0.10 | 91.003 | 90.148 | 92.948 | -3.11 | 16070.79 |
| 3055 | 2023.02.08 21:00 | close | 1017 | 0.10 | 91.003 | 90.230 | 93.030 | -8.77 | 16062.02 |
| 3056 | 2023.02.08 21:00 | close | 1016 | 0.10 | 91.003 | 90.349 | 93.149 | -16.98 | 16045.04 |
| 3057 | 2023.02.08 21:00 | close | 1015 | 0.10 | 91.003 | 90.368 | 93.168 | -18.30 | 16026.74 |
| 3058 | 2023.02.08 21:00 | close | 1014 | 0.10 | 91.003 | 90.445 | 93.245 | -23.61 | 16003.13 |
| 3059 | 2023.02.08 21:00 | close | 1013 | 0.10 | 91.003 | 90.456 | 93.256 | -24.37 | 15978.76 |
| 3060 | 2023.02.08 21:00 | close | 1012 | 0.10 | 91.003 | 90.333 | 93.133 | -15.88 | 15962.88 |
| 3061 | 2023.02.08 21:00 | sell | 1021 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 3062 | 2023.02.08 21:00 | modify | 1021 | 0.10 | 91.003 | 91.903 | 89.103 | ||
| 3063 | 2023.02.09 00:00 | sell | 1022 | 0.10 | 91.025 | 0.000 | 0.000 | ||
| 3064 | 2023.02.09 00:00 | modify | 1022 | 0.10 | 91.025 | 91.925 | 89.125 | ||
| 3065 | 2023.02.09 01:00 | sell | 1023 | 0.10 | 91.103 | 0.000 | 0.000 | ||
| 3066 | 2023.02.09 01:00 | modify | 1023 | 0.10 | 91.103 | 92.003 | 89.203 | ||
| 3067 | 2023.02.09 02:00 | sell | 1024 | 0.10 | 91.257 | 0.000 | 0.000 | ||
| 3068 | 2023.02.09 02:00 | modify | 1024 | 0.10 | 91.257 | 92.157 | 89.357 | ||
| 3069 | 2023.02.09 03:00 | sell | 1025 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 3070 | 2023.02.09 03:00 | modify | 1025 | 0.10 | 91.321 | 92.221 | 89.421 | ||
| 3071 | 2023.02.09 04:00 | sell | 1026 | 0.10 | 91.418 | 0.000 | 0.000 | ||
| 3072 | 2023.02.09 04:00 | modify | 1026 | 0.10 | 91.418 | 92.318 | 89.518 | ||
| 3073 | 2023.02.09 05:00 | sell | 1027 | 0.10 | 91.380 | 0.000 | 0.000 | ||
| 3074 | 2023.02.09 05:00 | modify | 1027 | 0.10 | 91.380 | 92.280 | 89.480 | ||
| 3075 | 2023.02.09 06:00 | sell | 1028 | 0.10 | 91.353 | 0.000 | 0.000 | ||
| 3076 | 2023.02.09 06:00 | modify | 1028 | 0.10 | 91.353 | 92.253 | 89.453 | ||
| 3077 | 2023.02.09 07:00 | sell | 1029 | 0.10 | 91.325 | 0.000 | 0.000 | ||
| 3078 | 2023.02.09 07:00 | modify | 1029 | 0.10 | 91.325 | 92.225 | 89.425 | ||
| 3079 | 2023.02.09 08:00 | sell | 1030 | 0.10 | 91.339 | 0.000 | 0.000 | ||
| 3080 | 2023.02.09 08:00 | modify | 1030 | 0.10 | 91.339 | 92.239 | 89.439 | ||
| 3081 | 2023.02.09 09:00 | sell | 1031 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 3082 | 2023.02.09 09:00 | modify | 1031 | 0.10 | 91.360 | 92.260 | 89.460 | ||
| 3083 | 2023.02.09 10:00 | sell | 1032 | 0.10 | 91.280 | 0.000 | 0.000 | ||
| 3084 | 2023.02.09 10:00 | modify | 1032 | 0.10 | 91.280 | 92.180 | 89.380 | ||
| 3085 | 2023.02.09 11:00 | sell | 1033 | 0.10 | 91.369 | 0.000 | 0.000 | ||
| 3086 | 2023.02.09 11:00 | modify | 1033 | 0.10 | 91.369 | 92.269 | 89.469 | ||
| 3087 | 2023.02.09 12:00 | close | 1033 | 0.10 | 91.366 | 92.269 | 89.469 | 0.21 | 15963.09 |
| 3088 | 2023.02.09 12:00 | close | 1032 | 0.10 | 91.366 | 92.180 | 89.380 | -5.93 | 15957.16 |
| 3089 | 2023.02.09 12:00 | close | 1031 | 0.10 | 91.366 | 92.260 | 89.460 | -0.41 | 15956.75 |
| 3090 | 2023.02.09 12:00 | close | 1030 | 0.10 | 91.366 | 92.239 | 89.439 | -1.86 | 15954.89 |
| 3091 | 2023.02.09 12:00 | close | 1029 | 0.10 | 91.366 | 92.225 | 89.425 | -2.83 | 15952.06 |
| 3092 | 2023.02.09 12:00 | close | 1028 | 0.10 | 91.366 | 92.253 | 89.453 | -0.90 | 15951.16 |
| 3093 | 2023.02.09 12:00 | close | 1027 | 0.10 | 91.366 | 92.280 | 89.480 | 0.96 | 15952.12 |
| 3094 | 2023.02.09 12:00 | close | 1026 | 0.10 | 91.366 | 92.318 | 89.518 | 3.58 | 15955.70 |
| 3095 | 2023.02.09 12:00 | close | 1025 | 0.10 | 91.366 | 92.221 | 89.421 | -3.10 | 15952.60 |
| 3096 | 2023.02.09 12:00 | close | 1024 | 0.10 | 91.366 | 92.157 | 89.357 | -7.51 | 15945.09 |
| 3097 | 2023.02.09 12:00 | close | 1023 | 0.10 | 91.366 | 92.003 | 89.203 | -18.13 | 15926.96 |
| 3098 | 2023.02.09 12:00 | close | 1022 | 0.10 | 91.366 | 91.925 | 89.125 | -23.51 | 15903.45 |
| 3099 | 2023.02.09 12:00 | close | 1021 | 0.10 | 91.366 | 91.903 | 89.103 | -27.58 | 15875.86 |
| 3100 | 2023.02.09 12:00 | buy | 1034 | 0.10 | 91.366 | 0.000 | 0.000 | ||
| 3101 | 2023.02.09 12:00 | modify | 1034 | 0.10 | 91.366 | 90.466 | 93.266 | ||
| 3102 | 2023.02.09 13:00 | buy | 1035 | 0.10 | 91.356 | 0.000 | 0.000 | ||
| 3103 | 2023.02.09 13:00 | modify | 1035 | 0.10 | 91.356 | 90.456 | 93.256 | ||
| 3104 | 2023.02.09 14:00 | buy | 1036 | 0.10 | 91.443 | 0.000 | 0.000 | ||
| 3105 | 2023.02.09 14:00 | modify | 1036 | 0.10 | 91.443 | 90.543 | 93.343 | ||
| 3106 | 2023.02.09 15:00 | buy | 1037 | 0.10 | 91.364 | 0.000 | 0.000 | ||
| 3107 | 2023.02.09 15:00 | modify | 1037 | 0.10 | 91.364 | 90.464 | 93.264 | ||
| 3108 | 2023.02.09 16:00 | buy | 1038 | 0.10 | 91.284 | 0.000 | 0.000 | ||
| 3109 | 2023.02.09 16:00 | modify | 1038 | 0.10 | 91.284 | 90.384 | 93.184 | ||
| 3110 | 2023.02.09 17:00 | buy | 1039 | 0.10 | 91.235 | 0.000 | 0.000 | ||
| 3111 | 2023.02.09 17:00 | modify | 1039 | 0.10 | 91.235 | 90.335 | 93.135 | ||
| 3112 | 2023.02.09 18:00 | buy | 1040 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 3113 | 2023.02.09 18:00 | modify | 1040 | 0.10 | 91.225 | 90.325 | 93.125 | ||
| 3114 | 2023.02.09 19:00 | buy | 1041 | 0.10 | 91.321 | 0.000 | 0.000 | ||
| 3115 | 2023.02.09 19:00 | modify | 1041 | 0.10 | 91.321 | 90.421 | 93.221 | ||
| 3116 | 2023.02.09 20:00 | buy | 1042 | 0.10 | 91.330 | 0.000 | 0.000 | ||
| 3117 | 2023.02.09 20:00 | modify | 1042 | 0.10 | 91.330 | 90.430 | 93.230 | ||
| 3118 | 2023.02.09 21:00 | buy | 1043 | 0.10 | 91.272 | 0.000 | 0.000 | ||
| 3119 | 2023.02.09 21:00 | modify | 1043 | 0.10 | 91.272 | 90.372 | 93.172 | ||
| 3120 | 2023.02.09 22:00 | buy | 1044 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 3121 | 2023.02.09 22:00 | modify | 1044 | 0.10 | 91.238 | 90.338 | 93.138 | ||
| 3122 | 2023.02.10 00:00 | buy | 1045 | 0.10 | 91.279 | 0.000 | 0.000 | ||
| 3123 | 2023.02.10 00:00 | modify | 1045 | 0.10 | 91.279 | 90.379 | 93.179 | ||
| 3124 | 2023.02.10 01:00 | buy | 1046 | 0.10 | 91.359 | 0.000 | 0.000 | ||
| 3125 | 2023.02.10 01:00 | modify | 1046 | 0.10 | 91.359 | 90.459 | 93.259 | ||
| 3126 | 2023.02.10 02:00 | buy | 1047 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 3127 | 2023.02.10 02:00 | modify | 1047 | 0.10 | 91.340 | 90.440 | 93.240 | ||
| 3128 | 2023.02.10 03:00 | close | 1047 | 0.10 | 91.201 | 90.440 | 93.240 | -9.60 | 15866.26 |
| 3129 | 2023.02.10 03:00 | close | 1046 | 0.10 | 91.201 | 90.459 | 93.259 | -10.91 | 15855.35 |
| 3130 | 2023.02.10 03:00 | close | 1045 | 0.10 | 91.201 | 90.379 | 93.179 | -5.39 | 15849.96 |
| 3131 | 2023.02.10 03:00 | close | 1044 | 0.10 | 91.201 | 90.338 | 93.138 | -2.06 | 15847.90 |
| 3132 | 2023.02.10 03:00 | close | 1043 | 0.10 | 91.201 | 90.372 | 93.172 | -4.41 | 15843.49 |
| 3133 | 2023.02.10 03:00 | close | 1042 | 0.10 | 91.201 | 90.430 | 93.230 | -8.42 | 15835.06 |
| 3134 | 2023.02.10 03:00 | close | 1041 | 0.10 | 91.201 | 90.421 | 93.221 | -7.79 | 15827.27 |
| 3135 | 2023.02.10 03:00 | close | 1040 | 0.10 | 91.201 | 90.325 | 93.125 | -1.17 | 15826.10 |
| 3136 | 2023.02.10 03:00 | close | 1039 | 0.10 | 91.201 | 90.335 | 93.135 | -1.86 | 15824.24 |
| 3137 | 2023.02.10 03:00 | close | 1038 | 0.10 | 91.201 | 90.384 | 93.184 | -5.24 | 15818.99 |
| 3138 | 2023.02.10 03:00 | close | 1037 | 0.10 | 91.201 | 90.464 | 93.264 | -10.76 | 15808.23 |
| 3139 | 2023.02.10 03:00 | close | 1036 | 0.10 | 91.201 | 90.543 | 93.343 | -16.22 | 15792.01 |
| 3140 | 2023.02.10 03:00 | close | 1035 | 0.10 | 91.201 | 90.456 | 93.256 | -10.21 | 15781.79 |
| 3141 | 2023.02.10 03:00 | close | 1034 | 0.10 | 91.201 | 90.466 | 93.266 | -10.90 | 15770.89 |
| 3142 | 2023.02.10 03:00 | sell | 1048 | 0.10 | 91.201 | 0.000 | 0.000 | ||
| 3143 | 2023.02.10 03:00 | modify | 1048 | 0.10 | 91.201 | 92.101 | 89.301 | ||
| 3144 | 2023.02.10 04:00 | sell | 1049 | 0.10 | 91.109 | 0.000 | 0.000 | ||
| 3145 | 2023.02.10 04:00 | modify | 1049 | 0.10 | 91.109 | 92.009 | 89.209 | ||
| 3146 | 2023.02.10 05:00 | sell | 1050 | 0.10 | 91.115 | 0.000 | 0.000 | ||
| 3147 | 2023.02.10 05:00 | modify | 1050 | 0.10 | 91.115 | 92.015 | 89.215 | ||
| 3148 | 2023.02.10 06:00 | sell | 1051 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 3149 | 2023.02.10 06:00 | modify | 1051 | 0.10 | 91.093 | 91.993 | 89.193 | ||
| 3150 | 2023.02.10 07:00 | sell | 1052 | 0.10 | 91.098 | 0.000 | 0.000 | ||
| 3151 | 2023.02.10 07:00 | modify | 1052 | 0.10 | 91.098 | 91.998 | 89.198 | ||
| 3152 | 2023.02.10 08:00 | sell | 1053 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 3153 | 2023.02.10 08:00 | modify | 1053 | 0.10 | 90.554 | 91.454 | 88.654 | ||
| 3154 | 2023.02.10 09:00 | sell | 1054 | 0.10 | 90.615 | 0.000 | 0.000 | ||
| 3155 | 2023.02.10 09:00 | modify | 1054 | 0.10 | 90.615 | 91.515 | 88.715 | ||
| 3156 | 2023.02.10 10:00 | sell | 1055 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 3157 | 2023.02.10 10:00 | modify | 1055 | 0.10 | 90.772 | 91.672 | 88.872 | ||
| 3158 | 2023.02.10 11:00 | sell | 1056 | 0.10 | 90.735 | 0.000 | 0.000 | ||
| 3159 | 2023.02.10 11:00 | modify | 1056 | 0.10 | 90.735 | 91.635 | 88.835 | ||
| 3160 | 2023.02.10 12:00 | sell | 1057 | 0.10 | 90.583 | 0.000 | 0.000 | ||
| 3161 | 2023.02.10 12:00 | modify | 1057 | 0.10 | 90.583 | 91.483 | 88.683 | ||
| 3162 | 2023.02.10 13:00 | sell | 1058 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 3163 | 2023.02.10 13:00 | modify | 1058 | 0.10 | 90.597 | 91.497 | 88.697 | ||
| 3164 | 2023.02.10 14:00 | sell | 1059 | 0.10 | 90.727 | 0.000 | 0.000 | ||
| 3165 | 2023.02.10 14:00 | modify | 1059 | 0.10 | 90.727 | 91.627 | 88.827 | ||
| 3166 | 2023.02.10 15:00 | sell | 1060 | 0.10 | 90.858 | 0.000 | 0.000 | ||
| 3167 | 2023.02.10 15:00 | modify | 1060 | 0.10 | 90.858 | 91.758 | 88.958 | ||
| 3168 | 2023.02.10 16:00 | sell | 1061 | 0.10 | 90.910 | 0.000 | 0.000 | ||
| 3169 | 2023.02.10 16:00 | modify | 1061 | 0.10 | 90.910 | 91.810 | 89.010 | ||
| 3170 | 2023.02.10 17:00 | sell | 1062 | 0.10 | 90.975 | 0.000 | 0.000 | ||
| 3171 | 2023.02.10 17:00 | modify | 1062 | 0.10 | 90.975 | 91.875 | 89.075 | ||
| 3172 | 2023.02.10 18:00 | sell | 1063 | 0.10 | 90.949 | 0.000 | 0.000 | ||
| 3173 | 2023.02.10 18:00 | modify | 1063 | 0.10 | 90.949 | 91.849 | 89.049 | ||
| 3174 | 2023.02.10 19:00 | sell | 1064 | 0.10 | 90.967 | 0.000 | 0.000 | ||
| 3175 | 2023.02.10 19:00 | modify | 1064 | 0.10 | 90.967 | 91.867 | 89.067 | ||
| 3176 | 2023.02.10 20:00 | sell | 1065 | 0.10 | 90.917 | 0.000 | 0.000 | ||
| 3177 | 2023.02.10 20:00 | modify | 1065 | 0.10 | 90.917 | 91.817 | 89.017 | ||
| 3178 | 2023.02.10 21:00 | sell | 1066 | 0.10 | 90.928 | 0.000 | 0.000 | ||
| 3179 | 2023.02.10 21:00 | modify | 1066 | 0.10 | 90.928 | 91.828 | 89.028 | ||
| 3180 | 2023.02.13 00:00 | sell | 1067 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 3181 | 2023.02.13 00:00 | modify | 1067 | 0.10 | 90.940 | 91.840 | 89.040 | ||
| 3182 | 2023.02.13 01:00 | sell | 1068 | 0.10 | 90.993 | 0.000 | 0.000 | ||
| 3183 | 2023.02.13 01:00 | modify | 1068 | 0.10 | 90.993 | 91.893 | 89.093 | ||
| 3184 | 2023.02.13 02:00 | sell | 1069 | 0.10 | 90.970 | 0.000 | 0.000 | ||
| 3185 | 2023.02.13 02:00 | modify | 1069 | 0.10 | 90.970 | 91.870 | 89.070 | ||
| 3186 | 2023.02.13 03:00 | sell | 1070 | 0.10 | 91.043 | 0.000 | 0.000 | ||
| 3187 | 2023.02.13 03:00 | modify | 1070 | 0.10 | 91.043 | 91.943 | 89.143 | ||
| 3188 | 2023.02.13 04:00 | sell | 1071 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 3189 | 2023.02.13 04:00 | modify | 1071 | 0.10 | 91.176 | 92.076 | 89.276 | ||
| 3190 | 2023.02.13 05:00 | sell | 1072 | 0.10 | 91.262 | 0.000 | 0.000 | ||
| 3191 | 2023.02.13 05:00 | modify | 1072 | 0.10 | 91.262 | 92.162 | 89.362 | ||
| 3192 | 2023.02.13 06:00 | close | 1072 | 0.10 | 91.365 | 92.162 | 89.362 | -7.10 | 15763.79 |
| 3193 | 2023.02.13 06:00 | close | 1071 | 0.10 | 91.365 | 92.076 | 89.276 | -13.03 | 15750.76 |
| 3194 | 2023.02.13 06:00 | close | 1070 | 0.10 | 91.365 | 91.943 | 89.143 | -22.20 | 15728.56 |
| 3195 | 2023.02.13 06:00 | close | 1069 | 0.10 | 91.365 | 91.870 | 89.070 | -27.23 | 15701.33 |
| 3196 | 2023.02.13 06:00 | close | 1068 | 0.10 | 91.365 | 91.893 | 89.093 | -25.64 | 15675.69 |
| 3197 | 2023.02.13 06:00 | close | 1067 | 0.10 | 91.365 | 91.840 | 89.040 | -29.30 | 15646.39 |
| 3198 | 2023.02.13 06:00 | close | 1066 | 0.10 | 91.365 | 91.828 | 89.028 | -30.97 | 15615.42 |
| 3199 | 2023.02.13 06:00 | close | 1065 | 0.10 | 91.365 | 91.817 | 89.017 | -31.73 | 15583.68 |
| 3200 | 2023.02.13 06:00 | close | 1064 | 0.10 | 91.365 | 91.867 | 89.067 | -28.28 | 15555.40 |
| 3201 | 2023.02.13 06:00 | close | 1063 | 0.10 | 91.365 | 91.849 | 89.049 | -29.53 | 15525.86 |
| 3202 | 2023.02.13 06:00 | close | 1062 | 0.10 | 91.365 | 91.875 | 89.075 | -27.73 | 15498.13 |
| 3203 | 2023.02.13 06:00 | close | 1061 | 0.10 | 91.365 | 91.810 | 89.010 | -32.21 | 15465.91 |
| 3204 | 2023.02.13 06:00 | close | 1060 | 0.10 | 91.365 | 91.758 | 88.958 | -35.80 | 15430.11 |
| 3205 | 2023.02.13 06:00 | close | 1059 | 0.10 | 91.365 | 91.627 | 88.827 | -44.83 | 15385.27 |
| 3206 | 2023.02.13 06:00 | close | 1058 | 0.10 | 91.365 | 91.497 | 88.697 | -53.79 | 15331.48 |
| 3207 | 2023.02.13 06:00 | close | 1057 | 0.10 | 91.365 | 91.483 | 88.683 | -54.75 | 15276.72 |
| 3208 | 2023.02.13 06:00 | close | 1056 | 0.10 | 91.365 | 91.635 | 88.835 | -44.28 | 15232.44 |
| 3209 | 2023.02.13 06:00 | close | 1055 | 0.10 | 91.365 | 91.672 | 88.872 | -41.73 | 15190.70 |
| 3210 | 2023.02.13 06:00 | close | 1054 | 0.10 | 91.365 | 91.515 | 88.715 | -52.55 | 15138.15 |
| 3211 | 2023.02.13 06:00 | close | 1053 | 0.10 | 91.365 | 91.454 | 88.654 | -56.75 | 15081.39 |
| 3212 | 2023.02.13 06:00 | close | 1052 | 0.10 | 91.365 | 91.998 | 89.198 | -19.25 | 15062.14 |
| 3213 | 2023.02.13 06:00 | close | 1051 | 0.10 | 91.365 | 91.993 | 89.193 | -19.60 | 15042.53 |
| 3214 | 2023.02.13 06:00 | close | 1050 | 0.10 | 91.365 | 92.015 | 89.215 | -18.08 | 15024.45 |
| 3215 | 2023.02.13 06:00 | close | 1049 | 0.10 | 91.365 | 92.009 | 89.209 | -18.50 | 15005.95 |
| 3216 | 2023.02.13 06:00 | close | 1048 | 0.10 | 91.365 | 92.101 | 89.301 | -12.15 | 14993.79 |
| 3217 | 2023.02.13 06:00 | buy | 1073 | 0.10 | 91.365 | 0.000 | 0.000 | ||
| 3218 | 2023.02.13 06:00 | modify | 1073 | 0.10 | 91.365 | 90.465 | 93.265 | ||
| 3219 | 2023.02.13 07:00 | buy | 1074 | 0.10 | 91.401 | 0.000 | 0.000 | ||
| 3220 | 2023.02.13 07:00 | modify | 1074 | 0.10 | 91.401 | 90.501 | 93.301 | ||
| 3221 | 2023.02.13 08:00 | buy | 1075 | 0.10 | 91.586 | 0.000 | 0.000 | ||
| 3222 | 2023.02.13 08:00 | modify | 1075 | 0.10 | 91.586 | 90.686 | 93.486 | ||
| 3223 | 2023.02.13 09:00 | buy | 1076 | 0.10 | 91.801 | 0.000 | 0.000 | ||
| 3224 | 2023.02.13 09:00 | modify | 1076 | 0.10 | 91.801 | 90.901 | 93.701 | ||
| 3225 | 2023.02.13 10:00 | buy | 1077 | 0.10 | 91.842 | 0.000 | 0.000 | ||
| 3226 | 2023.02.13 10:00 | modify | 1077 | 0.10 | 91.842 | 90.942 | 93.742 | ||
| 3227 | 2023.02.13 11:00 | buy | 1078 | 0.10 | 91.834 | 0.000 | 0.000 | ||
| 3228 | 2023.02.13 11:00 | modify | 1078 | 0.10 | 91.834 | 90.934 | 93.734 | ||
| 3229 | 2023.02.13 12:00 | buy | 1079 | 0.10 | 91.995 | 0.000 | 0.000 | ||
| 3230 | 2023.02.13 12:00 | modify | 1079 | 0.10 | 91.995 | 91.095 | 93.895 | ||
| 3231 | 2023.02.13 13:00 | buy | 1080 | 0.10 | 91.999 | 0.000 | 0.000 | ||
| 3232 | 2023.02.13 13:00 | modify | 1080 | 0.10 | 91.999 | 91.099 | 93.899 | ||
| 3233 | 2023.02.13 14:00 | buy | 1081 | 0.10 | 92.033 | 0.000 | 0.000 | ||
| 3234 | 2023.02.13 14:00 | modify | 1081 | 0.10 | 92.033 | 91.133 | 93.933 | ||
| 3235 | 2023.02.13 15:00 | buy | 1082 | 0.10 | 92.196 | 0.000 | 0.000 | ||
| 3236 | 2023.02.13 15:00 | modify | 1082 | 0.10 | 92.196 | 91.296 | 94.096 | ||
| 3237 | 2023.02.13 16:00 | buy | 1083 | 0.10 | 92.472 | 0.000 | 0.000 | ||
| 3238 | 2023.02.13 16:00 | modify | 1083 | 0.10 | 92.472 | 91.572 | 94.372 | ||
| 3239 | 2023.02.13 17:00 | buy | 1084 | 0.10 | 92.436 | 0.000 | 0.000 | ||
| 3240 | 2023.02.13 17:00 | modify | 1084 | 0.10 | 92.436 | 91.536 | 94.336 | ||
| 3241 | 2023.02.13 18:00 | buy | 1085 | 0.10 | 92.392 | 0.000 | 0.000 | ||
| 3242 | 2023.02.13 18:00 | modify | 1085 | 0.10 | 92.392 | 91.492 | 94.292 | ||
| 3243 | 2023.02.13 19:00 | buy | 1086 | 0.10 | 92.411 | 0.000 | 0.000 | ||
| 3244 | 2023.02.13 19:00 | modify | 1086 | 0.10 | 92.411 | 91.511 | 94.311 | ||
| 3245 | 2023.02.13 20:00 | buy | 1087 | 0.10 | 92.266 | 0.000 | 0.000 | ||
| 3246 | 2023.02.13 20:00 | modify | 1087 | 0.10 | 92.266 | 91.366 | 94.166 | ||
| 3247 | 2023.02.13 21:00 | buy | 1088 | 0.10 | 92.186 | 0.000 | 0.000 | ||
| 3248 | 2023.02.13 21:00 | modify | 1088 | 0.10 | 92.186 | 91.286 | 94.086 | ||
| 3249 | 2023.02.13 22:00 | buy | 1089 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 3250 | 2023.02.13 22:00 | modify | 1089 | 0.10 | 92.214 | 91.314 | 94.114 | ||
| 3251 | 2023.02.14 00:00 | buy | 1090 | 0.10 | 92.244 | 0.000 | 0.000 | ||
| 3252 | 2023.02.14 00:00 | modify | 1090 | 0.10 | 92.244 | 91.344 | 94.144 | ||
| 3253 | 2023.02.14 01:00 | buy | 1091 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 3254 | 2023.02.14 01:00 | modify | 1091 | 0.10 | 92.077 | 91.177 | 93.977 | ||
| 3255 | 2023.02.14 02:00 | buy | 1092 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 3256 | 2023.02.14 02:00 | modify | 1092 | 0.10 | 91.868 | 90.968 | 93.768 | ||
| 3257 | 2023.02.14 03:00 | buy | 1093 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 3258 | 2023.02.14 03:00 | modify | 1093 | 0.10 | 91.969 | 91.069 | 93.869 | ||
| 3259 | 2023.02.14 04:00 | buy | 1094 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 3260 | 2023.02.14 04:00 | modify | 1094 | 0.10 | 91.946 | 91.046 | 93.846 | ||
| 3261 | 2023.02.14 05:00 | buy | 1095 | 0.10 | 92.077 | 0.000 | 0.000 | ||
| 3262 | 2023.02.14 05:00 | modify | 1095 | 0.10 | 92.077 | 91.177 | 93.977 | ||
| 3263 | 2023.02.14 06:00 | buy | 1096 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 3264 | 2023.02.14 06:00 | modify | 1096 | 0.10 | 91.916 | 91.016 | 93.816 | ||
| 3265 | 2023.02.14 07:00 | buy | 1097 | 0.10 | 91.985 | 0.000 | 0.000 | ||
| 3266 | 2023.02.14 07:00 | modify | 1097 | 0.10 | 91.985 | 91.085 | 93.885 | ||
| 3267 | 2023.02.14 08:00 | buy | 1098 | 0.10 | 91.983 | 0.000 | 0.000 | ||
| 3268 | 2023.02.14 08:00 | modify | 1098 | 0.10 | 91.983 | 91.083 | 93.883 | ||
| 3269 | 2023.02.14 09:00 | buy | 1099 | 0.10 | 91.954 | 0.000 | 0.000 | ||
| 3270 | 2023.02.14 09:00 | modify | 1099 | 0.10 | 91.954 | 91.054 | 93.854 | ||
| 3271 | 2023.02.14 10:00 | buy | 1100 | 0.10 | 92.051 | 0.000 | 0.000 | ||
| 3272 | 2023.02.14 10:00 | modify | 1100 | 0.10 | 92.051 | 91.151 | 93.951 | ||
| 3273 | 2023.02.14 11:00 | buy | 1101 | 0.10 | 92.128 | 0.000 | 0.000 | ||
| 3274 | 2023.02.14 11:00 | modify | 1101 | 0.10 | 92.128 | 91.228 | 94.028 | ||
| 3275 | 2023.02.14 12:00 | buy | 1102 | 0.10 | 92.139 | 0.000 | 0.000 | ||
| 3276 | 2023.02.14 12:00 | modify | 1102 | 0.10 | 92.139 | 91.239 | 94.039 | ||
| 3277 | 2023.02.14 13:00 | close | 1102 | 0.10 | 92.224 | 91.239 | 94.039 | 5.87 | 14999.66 |
| 3278 | 2023.02.14 13:00 | close | 1101 | 0.10 | 92.224 | 91.228 | 94.028 | 6.63 | 15006.29 |
| 3279 | 2023.02.14 13:00 | close | 1100 | 0.10 | 92.224 | 91.151 | 93.951 | 11.94 | 15018.23 |
| 3280 | 2023.02.14 13:00 | close | 1099 | 0.10 | 92.224 | 91.054 | 93.854 | 18.64 | 15036.87 |
| 3281 | 2023.02.14 13:00 | close | 1098 | 0.10 | 92.224 | 91.083 | 93.883 | 16.64 | 15053.51 |
| 3282 | 2023.02.14 13:00 | close | 1097 | 0.10 | 92.224 | 91.085 | 93.885 | 16.50 | 15070.01 |
| 3283 | 2023.02.14 13:00 | close | 1096 | 0.10 | 92.224 | 91.016 | 93.816 | 21.26 | 15091.27 |
| 3284 | 2023.02.14 13:00 | close | 1095 | 0.10 | 92.224 | 91.177 | 93.977 | 10.15 | 15101.42 |
| 3285 | 2023.02.14 13:00 | close | 1094 | 0.10 | 92.224 | 91.046 | 93.846 | 19.19 | 15120.61 |
| 3286 | 2023.02.14 13:00 | close | 1093 | 0.10 | 92.224 | 91.069 | 93.869 | 17.60 | 15138.21 |
| 3287 | 2023.02.14 13:00 | close | 1092 | 0.10 | 92.224 | 90.968 | 93.768 | 24.58 | 15162.79 |
| 3288 | 2023.02.14 13:00 | close | 1091 | 0.10 | 92.224 | 91.177 | 93.977 | 10.15 | 15172.94 |
| 3289 | 2023.02.14 13:00 | close | 1090 | 0.10 | 92.224 | 91.344 | 94.144 | -1.38 | 15171.56 |
| 3290 | 2023.02.14 13:00 | close | 1089 | 0.10 | 92.224 | 91.314 | 94.114 | 1.18 | 15172.74 |
| 3291 | 2023.02.14 13:00 | close | 1088 | 0.10 | 92.224 | 91.286 | 94.086 | 3.11 | 15175.84 |
| 3292 | 2023.02.14 13:00 | close | 1087 | 0.10 | 92.224 | 91.366 | 94.166 | -2.41 | 15173.43 |
| 3293 | 2023.02.14 13:00 | close | 1086 | 0.10 | 92.224 | 91.511 | 94.311 | -12.42 | 15161.01 |
| 3294 | 2023.02.14 13:00 | close | 1085 | 0.10 | 92.224 | 91.492 | 94.292 | -11.11 | 15149.90 |
| 3295 | 2023.02.14 13:00 | close | 1084 | 0.10 | 92.224 | 91.536 | 94.336 | -14.15 | 15135.74 |
| 3296 | 2023.02.14 13:00 | close | 1083 | 0.10 | 92.224 | 91.572 | 94.372 | -16.63 | 15119.11 |
| 3297 | 2023.02.14 13:00 | close | 1082 | 0.10 | 92.224 | 91.296 | 94.096 | 2.42 | 15121.53 |
| 3298 | 2023.02.14 13:00 | close | 1081 | 0.10 | 92.224 | 91.133 | 93.933 | 13.68 | 15135.20 |
| 3299 | 2023.02.14 13:00 | close | 1080 | 0.10 | 92.224 | 91.099 | 93.899 | 16.02 | 15151.22 |
| 3300 | 2023.02.14 13:00 | close | 1079 | 0.10 | 92.224 | 91.095 | 93.895 | 16.30 | 15167.52 |
| 3301 | 2023.02.14 13:00 | close | 1078 | 0.10 | 92.224 | 90.934 | 93.734 | 27.42 | 15194.93 |
| 3302 | 2023.02.14 13:00 | close | 1077 | 0.10 | 92.224 | 90.942 | 93.742 | 26.86 | 15221.79 |
| 3303 | 2023.02.14 13:00 | close | 1076 | 0.10 | 92.224 | 90.901 | 93.701 | 29.69 | 15251.48 |
| 3304 | 2023.02.14 13:00 | close | 1075 | 0.10 | 92.224 | 90.686 | 93.486 | 44.54 | 15296.01 |
| 3305 | 2023.02.14 13:00 | close | 1074 | 0.10 | 92.224 | 90.501 | 93.301 | 57.31 | 15353.32 |
| 3306 | 2023.02.14 13:00 | close | 1073 | 0.10 | 92.224 | 90.465 | 93.265 | 59.80 | 15413.12 |
| 3307 | 2023.02.14 13:00 | sell | 1103 | 0.10 | 92.224 | 0.000 | 0.000 | ||
| 3308 | 2023.02.14 13:00 | modify | 1103 | 0.10 | 92.224 | 93.124 | 90.324 | ||
| 3309 | 2023.02.14 14:00 | sell | 1104 | 0.10 | 92.508 | 0.000 | 0.000 | ||
| 3310 | 2023.02.14 14:00 | modify | 1104 | 0.10 | 92.508 | 93.408 | 90.608 | ||
| 3311 | 2023.02.14 15:00 | sell | 1105 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 3312 | 2023.02.14 15:00 | modify | 1105 | 0.10 | 92.507 | 93.407 | 90.607 | ||
| 3313 | 2023.02.14 16:00 | sell | 1106 | 0.10 | 92.546 | 0.000 | 0.000 | ||
| 3314 | 2023.02.14 16:00 | modify | 1106 | 0.10 | 92.546 | 93.446 | 90.646 | ||
| 3315 | 2023.02.14 17:00 | sell | 1107 | 0.10 | 92.618 | 0.000 | 0.000 | ||
| 3316 | 2023.02.14 17:00 | modify | 1107 | 0.10 | 92.618 | 93.518 | 90.718 | ||
| 3317 | 2023.02.14 18:00 | close | 1107 | 0.10 | 92.834 | 93.518 | 90.718 | -14.89 | 15398.23 |
| 3318 | 2023.02.14 18:00 | close | 1106 | 0.10 | 92.834 | 93.446 | 90.646 | -19.85 | 15378.38 |
| 3319 | 2023.02.14 18:00 | close | 1105 | 0.10 | 92.834 | 93.407 | 90.607 | -22.54 | 15355.84 |
| 3320 | 2023.02.14 18:00 | close | 1104 | 0.10 | 92.834 | 93.408 | 90.608 | -22.47 | 15333.37 |
| 3321 | 2023.02.14 18:00 | close | 1103 | 0.10 | 92.834 | 93.124 | 90.324 | -42.05 | 15291.32 |
| 3322 | 2023.02.14 18:00 | buy | 1108 | 0.10 | 92.834 | 0.000 | 0.000 | ||
| 3323 | 2023.02.14 18:00 | modify | 1108 | 0.10 | 92.834 | 91.934 | 94.734 | ||
| 3324 | 2023.02.14 19:00 | buy | 1109 | 0.10 | 92.913 | 0.000 | 0.000 | ||
| 3325 | 2023.02.14 19:00 | modify | 1109 | 0.10 | 92.913 | 92.013 | 94.813 | ||
| 3326 | 2023.02.14 20:00 | buy | 1110 | 0.10 | 93.018 | 0.000 | 0.000 | ||
| 3327 | 2023.02.14 20:00 | modify | 1110 | 0.10 | 93.018 | 92.118 | 94.918 | ||
| 3328 | 2023.02.14 21:00 | buy | 1111 | 0.10 | 93.047 | 0.000 | 0.000 | ||
| 3329 | 2023.02.14 21:00 | modify | 1111 | 0.10 | 93.047 | 92.147 | 94.947 | ||
| 3330 | 2023.02.15 00:00 | buy | 1112 | 0.10 | 92.947 | 0.000 | 0.000 | ||
| 3331 | 2023.02.15 00:00 | modify | 1112 | 0.10 | 92.947 | 92.047 | 94.847 | ||
| 3332 | 2023.02.15 01:00 | buy | 1113 | 0.10 | 92.664 | 0.000 | 0.000 | ||
| 3333 | 2023.02.15 01:00 | modify | 1113 | 0.10 | 92.664 | 91.764 | 94.564 | ||
| 3334 | 2023.02.15 02:00 | buy | 1114 | 0.10 | 92.548 | 0.000 | 0.000 | ||
| 3335 | 2023.02.15 02:00 | modify | 1114 | 0.10 | 92.548 | 91.648 | 94.448 | ||
| 3336 | 2023.02.15 03:00 | buy | 1115 | 0.10 | 92.295 | 0.000 | 0.000 | ||
| 3337 | 2023.02.15 03:00 | modify | 1115 | 0.10 | 92.295 | 91.395 | 94.195 | ||
| 3338 | 2023.02.15 04:00 | buy | 1116 | 0.10 | 92.315 | 0.000 | 0.000 | ||
| 3339 | 2023.02.15 04:00 | modify | 1116 | 0.10 | 92.315 | 91.415 | 94.215 | ||
| 3340 | 2023.02.15 05:00 | buy | 1117 | 0.10 | 92.356 | 0.000 | 0.000 | ||
| 3341 | 2023.02.15 05:00 | modify | 1117 | 0.10 | 92.356 | 91.456 | 94.256 | ||
| 3342 | 2023.02.15 06:00 | buy | 1118 | 0.10 | 92.299 | 0.000 | 0.000 | ||
| 3343 | 2023.02.15 06:00 | modify | 1118 | 0.10 | 92.299 | 91.399 | 94.199 | ||
| 3344 | 2023.02.15 06:34 | s/l | 1111 | 0.10 | 92.147 | 92.147 | 94.947 | -61.64 | 15229.68 |
| 3345 | 2023.02.15 07:00 | buy | 1119 | 0.10 | 92.227 | 0.000 | 0.000 | ||
| 3346 | 2023.02.15 07:00 | modify | 1119 | 0.10 | 92.227 | 91.327 | 94.127 | ||
| 3347 | 2023.02.15 07:06 | s/l | 1110 | 0.10 | 92.118 | 92.118 | 94.918 | -61.65 | 15168.02 |
| 3348 | 2023.02.15 07:23 | s/l | 1112 | 0.10 | 92.047 | 92.047 | 94.847 | -62.14 | 15105.88 |
| 3349 | 2023.02.15 07:28 | s/l | 1109 | 0.10 | 92.013 | 92.013 | 94.813 | -61.65 | 15044.23 |
| 3350 | 2023.02.15 07:35 | s/l | 1108 | 0.10 | 91.934 | 91.934 | 94.734 | -61.65 | 14982.58 |
| 3351 | 2023.02.15 08:00 | buy | 1120 | 0.10 | 92.083 | 0.000 | 0.000 | ||
| 3352 | 2023.02.15 08:00 | modify | 1120 | 0.10 | 92.083 | 91.183 | 93.983 | ||
| 3353 | 2023.02.15 09:00 | buy | 1121 | 0.10 | 92.210 | 0.000 | 0.000 | ||
| 3354 | 2023.02.15 09:00 | modify | 1121 | 0.10 | 92.210 | 91.310 | 94.110 | ||
| 3355 | 2023.02.15 10:00 | buy | 1122 | 0.10 | 92.206 | 0.000 | 0.000 | ||
| 3356 | 2023.02.15 10:00 | modify | 1122 | 0.10 | 92.206 | 91.306 | 94.106 | ||
| 3357 | 2023.02.15 11:00 | buy | 1123 | 0.10 | 92.003 | 0.000 | 0.000 | ||
| 3358 | 2023.02.15 11:00 | modify | 1123 | 0.10 | 92.003 | 91.103 | 93.903 | ||
| 3359 | 2023.02.15 12:00 | close | 1123 | 0.10 | 91.932 | 91.103 | 93.903 | -4.90 | 14977.68 |
| 3360 | 2023.02.15 12:00 | close | 1122 | 0.10 | 91.932 | 91.306 | 94.106 | -18.92 | 14958.76 |
| 3361 | 2023.02.15 12:00 | close | 1121 | 0.10 | 91.932 | 91.310 | 94.110 | -19.20 | 14939.56 |
| 3362 | 2023.02.15 12:00 | close | 1120 | 0.10 | 91.932 | 91.183 | 93.983 | -10.43 | 14929.13 |
| 3363 | 2023.02.15 12:00 | close | 1119 | 0.10 | 91.932 | 91.327 | 94.127 | -20.37 | 14908.76 |
| 3364 | 2023.02.15 12:00 | close | 1118 | 0.10 | 91.932 | 91.399 | 94.199 | -25.34 | 14883.42 |
| 3365 | 2023.02.15 12:00 | close | 1117 | 0.10 | 91.932 | 91.456 | 94.256 | -29.28 | 14854.14 |
| 3366 | 2023.02.15 12:00 | close | 1116 | 0.10 | 91.932 | 91.415 | 94.215 | -26.44 | 14827.70 |
| 3367 | 2023.02.15 12:00 | close | 1115 | 0.10 | 91.932 | 91.395 | 94.195 | -25.06 | 14802.64 |
| 3368 | 2023.02.15 12:00 | close | 1114 | 0.10 | 91.932 | 91.648 | 94.448 | -42.53 | 14760.11 |
| 3369 | 2023.02.15 12:00 | close | 1113 | 0.10 | 91.932 | 91.764 | 94.564 | -50.54 | 14709.57 |
| 3370 | 2023.02.15 12:00 | sell | 1124 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 3371 | 2023.02.15 12:00 | modify | 1124 | 0.10 | 91.932 | 92.832 | 90.032 | ||
| 3372 | 2023.02.15 13:00 | sell | 1125 | 0.10 | 92.126 | 0.000 | 0.000 | ||
| 3373 | 2023.02.15 13:00 | modify | 1125 | 0.10 | 92.126 | 93.026 | 90.226 | ||
| 3374 | 2023.02.15 14:00 | sell | 1126 | 0.10 | 92.173 | 0.000 | 0.000 | ||
| 3375 | 2023.02.15 14:00 | modify | 1126 | 0.10 | 92.173 | 93.073 | 90.273 | ||
| 3376 | 2023.02.15 15:00 | sell | 1127 | 0.10 | 92.107 | 0.000 | 0.000 | ||
| 3377 | 2023.02.15 15:00 | modify | 1127 | 0.10 | 92.107 | 93.007 | 90.207 | ||
| 3378 | 2023.02.15 16:00 | sell | 1128 | 0.10 | 92.353 | 0.000 | 0.000 | ||
| 3379 | 2023.02.15 16:00 | modify | 1128 | 0.10 | 92.353 | 93.253 | 90.453 | ||
| 3380 | 2023.02.15 17:00 | sell | 1129 | 0.10 | 92.507 | 0.000 | 0.000 | ||
| 3381 | 2023.02.15 17:00 | modify | 1129 | 0.10 | 92.507 | 93.407 | 90.607 | ||
| 3382 | 2023.02.15 18:00 | sell | 1130 | 0.10 | 92.447 | 0.000 | 0.000 | ||
| 3383 | 2023.02.15 18:00 | modify | 1130 | 0.10 | 92.447 | 93.347 | 90.547 | ||
| 3384 | 2023.02.15 19:00 | sell | 1131 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 3385 | 2023.02.15 19:00 | modify | 1131 | 0.10 | 92.621 | 93.521 | 90.721 | ||
| 3386 | 2023.02.15 20:00 | sell | 1132 | 0.10 | 92.595 | 0.000 | 0.000 | ||
| 3387 | 2023.02.15 20:00 | modify | 1132 | 0.10 | 92.595 | 93.495 | 90.695 | ||
| 3388 | 2023.02.15 21:00 | sell | 1133 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 3389 | 2023.02.15 21:00 | modify | 1133 | 0.10 | 92.635 | 93.535 | 90.735 | ||
| 3390 | 2023.02.15 22:00 | sell | 1134 | 0.10 | 92.566 | 0.000 | 0.000 | ||
| 3391 | 2023.02.15 22:00 | modify | 1134 | 0.10 | 92.566 | 93.466 | 90.666 | ||
| 3392 | 2023.02.16 00:00 | sell | 1135 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 3393 | 2023.02.16 00:00 | modify | 1135 | 0.10 | 92.480 | 93.380 | 90.580 | ||
| 3394 | 2023.02.16 01:00 | sell | 1136 | 0.10 | 92.153 | 0.000 | 0.000 | ||
| 3395 | 2023.02.16 01:00 | modify | 1136 | 0.10 | 92.153 | 93.053 | 90.253 | ||
| 3396 | 2023.02.16 02:00 | sell | 1137 | 0.10 | 92.395 | 0.000 | 0.000 | ||
| 3397 | 2023.02.16 02:00 | modify | 1137 | 0.10 | 92.395 | 93.295 | 90.495 | ||
| 3398 | 2023.02.16 03:00 | sell | 1138 | 0.10 | 92.495 | 0.000 | 0.000 | ||
| 3399 | 2023.02.16 03:00 | modify | 1138 | 0.10 | 92.495 | 93.395 | 90.595 | ||
| 3400 | 2023.02.16 04:00 | close | 1138 | 0.10 | 92.477 | 93.395 | 90.595 | 1.25 | 14710.82 |
| 3401 | 2023.02.16 04:00 | close | 1137 | 0.10 | 92.477 | 93.295 | 90.495 | -5.65 | 14705.17 |
| 3402 | 2023.02.16 04:00 | close | 1136 | 0.10 | 92.477 | 93.053 | 90.253 | -22.33 | 14682.84 |
| 3403 | 2023.02.16 04:00 | close | 1135 | 0.10 | 92.477 | 93.380 | 90.580 | 0.21 | 14683.05 |
| 3404 | 2023.02.16 04:00 | close | 1134 | 0.10 | 92.477 | 93.466 | 90.666 | 3.58 | 14686.62 |
| 3405 | 2023.02.16 04:00 | close | 1133 | 0.10 | 92.477 | 93.535 | 90.735 | 8.34 | 14694.96 |
| 3406 | 2023.02.16 04:00 | close | 1132 | 0.10 | 92.477 | 93.495 | 90.695 | 5.58 | 14700.53 |
| 3407 | 2023.02.16 04:00 | close | 1131 | 0.10 | 92.477 | 93.521 | 90.721 | 7.37 | 14707.90 |
| 3408 | 2023.02.16 04:00 | close | 1130 | 0.10 | 92.477 | 93.347 | 90.547 | -4.62 | 14703.28 |
| 3409 | 2023.02.16 04:00 | close | 1129 | 0.10 | 92.477 | 93.407 | 90.607 | -0.49 | 14702.78 |
| 3410 | 2023.02.16 04:00 | close | 1128 | 0.10 | 92.477 | 93.253 | 90.453 | -11.10 | 14691.68 |
| 3411 | 2023.02.16 04:00 | close | 1127 | 0.10 | 92.477 | 93.007 | 90.207 | -28.06 | 14663.61 |
| 3412 | 2023.02.16 04:00 | close | 1126 | 0.10 | 92.477 | 93.073 | 90.273 | -23.51 | 14640.10 |
| 3413 | 2023.02.16 04:00 | close | 1125 | 0.10 | 92.477 | 93.026 | 90.226 | -26.75 | 14613.35 |
| 3414 | 2023.02.16 04:00 | close | 1124 | 0.10 | 92.477 | 92.832 | 90.032 | -40.12 | 14573.22 |
| 3415 | 2023.02.16 04:00 | buy | 1139 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 3416 | 2023.02.16 04:00 | modify | 1139 | 0.10 | 92.477 | 91.577 | 94.377 | ||
| 3417 | 2023.02.16 05:00 | buy | 1140 | 0.10 | 92.632 | 0.000 | 0.000 | ||
| 3418 | 2023.02.16 05:00 | modify | 1140 | 0.10 | 92.632 | 91.732 | 94.532 | ||
| 3419 | 2023.02.16 06:00 | buy | 1141 | 0.10 | 92.612 | 0.000 | 0.000 | ||
| 3420 | 2023.02.16 06:00 | modify | 1141 | 0.10 | 92.612 | 91.712 | 94.512 | ||
| 3421 | 2023.02.16 07:00 | buy | 1142 | 0.10 | 92.628 | 0.000 | 0.000 | ||
| 3422 | 2023.02.16 07:00 | modify | 1142 | 0.10 | 92.628 | 91.728 | 94.528 | ||
| 3423 | 2023.02.16 08:00 | buy | 1143 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 3424 | 2023.02.16 08:00 | modify | 1143 | 0.10 | 92.636 | 91.736 | 94.536 | ||
| 3425 | 2023.02.16 09:00 | buy | 1144 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 3426 | 2023.02.16 09:00 | modify | 1144 | 0.10 | 92.660 | 91.760 | 94.560 | ||
| 3427 | 2023.02.16 10:00 | buy | 1145 | 0.10 | 92.645 | 0.000 | 0.000 | ||
| 3428 | 2023.02.16 10:00 | modify | 1145 | 0.10 | 92.645 | 91.745 | 94.545 | ||
| 3429 | 2023.02.16 11:00 | buy | 1146 | 0.10 | 92.663 | 0.000 | 0.000 | ||
| 3430 | 2023.02.16 11:00 | modify | 1146 | 0.10 | 92.663 | 91.763 | 94.563 | ||
| 3431 | 2023.02.16 12:00 | buy | 1147 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 3432 | 2023.02.16 12:00 | modify | 1147 | 0.10 | 92.529 | 91.629 | 94.429 | ||
| 3433 | 2023.02.16 13:00 | buy | 1148 | 0.10 | 92.430 | 0.000 | 0.000 | ||
| 3434 | 2023.02.16 13:00 | modify | 1148 | 0.10 | 92.430 | 91.530 | 94.330 | ||
| 3435 | 2023.02.16 14:00 | buy | 1149 | 0.10 | 92.372 | 0.000 | 0.000 | ||
| 3436 | 2023.02.16 14:00 | modify | 1149 | 0.10 | 92.372 | 91.472 | 94.272 | ||
| 3437 | 2023.02.16 15:00 | buy | 1150 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 3438 | 2023.02.16 15:00 | modify | 1150 | 0.10 | 92.280 | 91.380 | 94.180 | ||
| 3439 | 2023.02.16 16:00 | buy | 1151 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 3440 | 2023.02.16 16:00 | modify | 1151 | 0.10 | 92.316 | 91.416 | 94.216 | ||
| 3441 | 2023.02.16 17:00 | buy | 1152 | 0.10 | 92.298 | 0.000 | 0.000 | ||
| 3442 | 2023.02.16 17:00 | modify | 1152 | 0.10 | 92.298 | 91.398 | 94.198 | ||
| 3443 | 2023.02.16 18:00 | close | 1152 | 0.10 | 92.376 | 91.398 | 94.198 | 5.39 | 14578.61 |
| 3444 | 2023.02.16 18:00 | close | 1151 | 0.10 | 92.376 | 91.416 | 94.216 | 4.15 | 14582.76 |
| 3445 | 2023.02.16 18:00 | close | 1150 | 0.10 | 92.376 | 91.380 | 94.180 | 6.63 | 14589.39 |
| 3446 | 2023.02.16 18:00 | close | 1149 | 0.10 | 92.376 | 91.472 | 94.272 | 0.28 | 14589.67 |
| 3447 | 2023.02.16 18:00 | close | 1148 | 0.10 | 92.376 | 91.530 | 94.330 | -3.72 | 14585.95 |
| 3448 | 2023.02.16 18:00 | close | 1147 | 0.10 | 92.376 | 91.629 | 94.429 | -10.56 | 14575.39 |
| 3449 | 2023.02.16 18:00 | close | 1146 | 0.10 | 92.376 | 91.763 | 94.563 | -19.81 | 14555.58 |
| 3450 | 2023.02.16 18:00 | close | 1145 | 0.10 | 92.376 | 91.745 | 94.545 | -18.57 | 14537.01 |
| 3451 | 2023.02.16 18:00 | close | 1144 | 0.10 | 92.376 | 91.760 | 94.560 | -19.60 | 14517.41 |
| 3452 | 2023.02.16 18:00 | close | 1143 | 0.10 | 92.376 | 91.736 | 94.536 | -17.95 | 14499.46 |
| 3453 | 2023.02.16 18:00 | close | 1142 | 0.10 | 92.376 | 91.728 | 94.528 | -17.40 | 14482.06 |
| 3454 | 2023.02.16 18:00 | close | 1141 | 0.10 | 92.376 | 91.712 | 94.512 | -16.29 | 14465.77 |
| 3455 | 2023.02.16 18:00 | close | 1140 | 0.10 | 92.376 | 91.732 | 94.532 | -17.67 | 14448.10 |
| 3456 | 2023.02.16 18:00 | close | 1139 | 0.10 | 92.376 | 91.577 | 94.377 | -6.97 | 14441.13 |
| 3457 | 2023.02.16 18:00 | sell | 1153 | 0.10 | 92.376 | 0.000 | 0.000 | ||
| 3458 | 2023.02.16 18:00 | modify | 1153 | 0.10 | 92.376 | 93.276 | 90.476 | ||
| 3459 | 2023.02.16 19:00 | sell | 1154 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 3460 | 2023.02.16 19:00 | modify | 1154 | 0.10 | 92.325 | 93.225 | 90.425 | ||
| 3461 | 2023.02.16 20:00 | sell | 1155 | 0.10 | 92.304 | 0.000 | 0.000 | ||
| 3462 | 2023.02.16 20:00 | modify | 1155 | 0.10 | 92.304 | 93.204 | 90.404 | ||
| 3463 | 2023.02.16 21:00 | sell | 1156 | 0.10 | 92.086 | 0.000 | 0.000 | ||
| 3464 | 2023.02.16 21:00 | modify | 1156 | 0.10 | 92.086 | 92.986 | 90.186 | ||
| 3465 | 2023.02.16 22:00 | sell | 1157 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 3466 | 2023.02.16 22:00 | modify | 1157 | 0.10 | 92.111 | 93.011 | 90.211 | ||
| 3467 | 2023.02.17 00:00 | sell | 1158 | 0.10 | 91.997 | 0.000 | 0.000 | ||
| 3468 | 2023.02.17 00:00 | modify | 1158 | 0.10 | 91.997 | 92.897 | 90.097 | ||
| 3469 | 2023.02.17 01:00 | sell | 1159 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 3470 | 2023.02.17 01:00 | modify | 1159 | 0.10 | 92.144 | 93.044 | 90.244 | ||
| 3471 | 2023.02.17 02:00 | sell | 1160 | 0.10 | 92.296 | 0.000 | 0.000 | ||
| 3472 | 2023.02.17 02:00 | modify | 1160 | 0.10 | 92.296 | 93.196 | 90.396 | ||
| 3473 | 2023.02.17 03:00 | sell | 1161 | 0.10 | 92.237 | 0.000 | 0.000 | ||
| 3474 | 2023.02.17 03:00 | modify | 1161 | 0.10 | 92.237 | 93.137 | 90.337 | ||
| 3475 | 2023.02.17 04:00 | sell | 1162 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3476 | 2023.02.17 04:00 | modify | 1162 | 0.10 | 92.220 | 93.120 | 90.320 | ||
| 3477 | 2023.02.17 05:00 | sell | 1163 | 0.10 | 92.146 | 0.000 | 0.000 | ||
| 3478 | 2023.02.17 05:00 | modify | 1163 | 0.10 | 92.146 | 93.046 | 90.246 | ||
| 3479 | 2023.02.17 06:00 | sell | 1164 | 0.10 | 92.149 | 0.000 | 0.000 | ||
| 3480 | 2023.02.17 06:00 | modify | 1164 | 0.10 | 92.149 | 93.049 | 90.249 | ||
| 3481 | 2023.02.17 07:00 | sell | 1165 | 0.10 | 92.134 | 0.000 | 0.000 | ||
| 3482 | 2023.02.17 07:00 | modify | 1165 | 0.10 | 92.134 | 93.034 | 90.234 | ||
| 3483 | 2023.02.17 08:00 | sell | 1166 | 0.10 | 92.220 | 0.000 | 0.000 | ||
| 3484 | 2023.02.17 08:00 | modify | 1166 | 0.10 | 92.220 | 93.120 | 90.320 | ||
| 3485 | 2023.02.17 09:00 | sell | 1167 | 0.10 | 92.127 | 0.000 | 0.000 | ||
| 3486 | 2023.02.17 09:00 | modify | 1167 | 0.10 | 92.127 | 93.027 | 90.227 | ||
| 3487 | 2023.02.17 10:00 | sell | 1168 | 0.10 | 92.007 | 0.000 | 0.000 | ||
| 3488 | 2023.02.17 10:00 | modify | 1168 | 0.10 | 92.007 | 92.907 | 90.107 | ||
| 3489 | 2023.02.17 11:00 | sell | 1169 | 0.10 | 92.028 | 0.000 | 0.000 | ||
| 3490 | 2023.02.17 11:00 | modify | 1169 | 0.10 | 92.028 | 92.928 | 90.128 | ||
| 3491 | 2023.02.17 12:00 | sell | 1170 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 3492 | 2023.02.17 12:00 | modify | 1170 | 0.10 | 92.038 | 92.938 | 90.138 | ||
| 3493 | 2023.02.17 13:00 | sell | 1171 | 0.10 | 92.038 | 0.000 | 0.000 | ||
| 3494 | 2023.02.17 13:00 | modify | 1171 | 0.10 | 92.038 | 92.938 | 90.138 | ||
| 3495 | 2023.02.17 14:00 | sell | 1172 | 0.10 | 92.024 | 0.000 | 0.000 | ||
| 3496 | 2023.02.17 14:00 | modify | 1172 | 0.10 | 92.024 | 92.924 | 90.124 | ||
| 3497 | 2023.02.17 15:00 | sell | 1173 | 0.10 | 91.983 | 0.000 | 0.000 | ||
| 3498 | 2023.02.17 15:00 | modify | 1173 | 0.10 | 91.983 | 92.883 | 90.083 | ||
| 3499 | 2023.02.17 16:00 | sell | 1174 | 0.10 | 92.073 | 0.000 | 0.000 | ||
| 3500 | 2023.02.17 16:00 | modify | 1174 | 0.10 | 92.073 | 92.973 | 90.173 | ||
| 3501 | 2023.02.17 17:00 | sell | 1175 | 0.10 | 92.118 | 0.000 | 0.000 | ||
| 3502 | 2023.02.17 17:00 | modify | 1175 | 0.10 | 92.118 | 93.018 | 90.218 | ||
| 3503 | 2023.02.17 18:00 | sell | 1176 | 0.10 | 92.169 | 0.000 | 0.000 | ||
| 3504 | 2023.02.17 18:00 | modify | 1176 | 0.10 | 92.169 | 93.069 | 90.269 | ||
| 3505 | 2023.02.17 19:00 | sell | 1177 | 0.10 | 92.213 | 0.000 | 0.000 | ||
| 3506 | 2023.02.17 19:00 | modify | 1177 | 0.10 | 92.213 | 93.113 | 90.313 | ||
| 3507 | 2023.02.17 20:00 | sell | 1178 | 0.10 | 92.281 | 0.000 | 0.000 | ||
| 3508 | 2023.02.17 20:00 | modify | 1178 | 0.10 | 92.281 | 93.181 | 90.381 | ||
| 3509 | 2023.02.17 21:00 | sell | 1179 | 0.10 | 92.322 | 0.000 | 0.000 | ||
| 3510 | 2023.02.17 21:00 | modify | 1179 | 0.10 | 92.322 | 93.222 | 90.422 | ||
| 3511 | 2023.02.20 00:00 | close | 1179 | 0.10 | 92.287 | 93.222 | 90.422 | 1.56 | 14442.69 |
| 3512 | 2023.02.20 00:00 | close | 1178 | 0.10 | 92.287 | 93.181 | 90.381 | -1.27 | 14441.41 |
| 3513 | 2023.02.20 00:00 | close | 1177 | 0.10 | 92.287 | 93.113 | 90.313 | -5.95 | 14435.46 |
| 3514 | 2023.02.20 00:00 | close | 1176 | 0.10 | 92.287 | 93.069 | 90.269 | -8.99 | 14426.46 |
| 3515 | 2023.02.20 00:00 | close | 1175 | 0.10 | 92.287 | 93.018 | 90.218 | -12.50 | 14413.96 |
| 3516 | 2023.02.20 00:00 | close | 1174 | 0.10 | 92.287 | 92.973 | 90.173 | -15.60 | 14398.35 |
| 3517 | 2023.02.20 00:00 | close | 1173 | 0.10 | 92.287 | 92.883 | 90.083 | -21.81 | 14376.54 |
| 3518 | 2023.02.20 00:00 | close | 1172 | 0.10 | 92.287 | 92.924 | 90.124 | -18.98 | 14357.55 |
| 3519 | 2023.02.20 00:00 | close | 1171 | 0.10 | 92.287 | 92.938 | 90.138 | -18.02 | 14339.53 |
| 3520 | 2023.02.20 00:00 | close | 1170 | 0.10 | 92.287 | 92.938 | 90.138 | -18.02 | 14321.50 |
| 3521 | 2023.02.20 00:00 | close | 1169 | 0.10 | 92.287 | 92.928 | 90.128 | -18.71 | 14302.79 |
| 3522 | 2023.02.20 00:00 | close | 1168 | 0.10 | 92.287 | 92.907 | 90.107 | -20.15 | 14282.63 |
| 3523 | 2023.02.20 00:00 | close | 1167 | 0.10 | 92.287 | 93.027 | 90.227 | -11.88 | 14270.75 |
| 3524 | 2023.02.20 00:00 | close | 1166 | 0.10 | 92.287 | 93.120 | 90.320 | -5.47 | 14265.28 |
| 3525 | 2023.02.20 00:00 | close | 1165 | 0.10 | 92.287 | 93.034 | 90.234 | -11.40 | 14253.87 |
| 3526 | 2023.02.20 00:00 | close | 1164 | 0.10 | 92.287 | 93.049 | 90.249 | -10.37 | 14243.50 |
| 3527 | 2023.02.20 00:00 | close | 1163 | 0.10 | 92.287 | 93.046 | 90.246 | -10.57 | 14232.92 |
| 3528 | 2023.02.20 00:00 | close | 1162 | 0.10 | 92.287 | 93.120 | 90.320 | -5.47 | 14227.45 |
| 3529 | 2023.02.20 00:00 | close | 1161 | 0.10 | 92.287 | 93.137 | 90.337 | -4.30 | 14223.14 |
| 3530 | 2023.02.20 00:00 | close | 1160 | 0.10 | 92.287 | 93.196 | 90.396 | -0.23 | 14222.91 |
| 3531 | 2023.02.20 00:00 | close | 1159 | 0.10 | 92.287 | 93.044 | 90.244 | -10.71 | 14212.19 |
| 3532 | 2023.02.20 00:00 | close | 1158 | 0.10 | 92.287 | 92.897 | 90.097 | -20.84 | 14191.35 |
| 3533 | 2023.02.20 00:00 | close | 1157 | 0.10 | 92.287 | 93.011 | 90.211 | -13.84 | 14177.51 |
| 3534 | 2023.02.20 00:00 | close | 1156 | 0.10 | 92.287 | 92.986 | 90.186 | -15.57 | 14161.94 |
| 3535 | 2023.02.20 00:00 | close | 1155 | 0.10 | 92.287 | 93.204 | 90.404 | -0.54 | 14161.40 |
| 3536 | 2023.02.20 00:00 | close | 1154 | 0.10 | 92.287 | 93.225 | 90.425 | 0.91 | 14162.31 |
| 3537 | 2023.02.20 00:00 | close | 1153 | 0.10 | 92.287 | 93.276 | 90.476 | 4.42 | 14166.73 |
| 3538 | 2023.02.20 00:00 | buy | 1180 | 0.10 | 92.287 | 0.000 | 0.000 | ||
| 3539 | 2023.02.20 00:00 | modify | 1180 | 0.10 | 92.287 | 91.387 | 94.187 | ||
| 3540 | 2023.02.20 01:00 | buy | 1181 | 0.10 | 92.331 | 0.000 | 0.000 | ||
| 3541 | 2023.02.20 01:00 | modify | 1181 | 0.10 | 92.331 | 91.431 | 94.231 | ||
| 3542 | 2023.02.20 02:00 | buy | 1182 | 0.10 | 92.520 | 0.000 | 0.000 | ||
| 3543 | 2023.02.20 02:00 | modify | 1182 | 0.10 | 92.520 | 91.620 | 94.420 | ||
| 3544 | 2023.02.20 03:00 | buy | 1183 | 0.10 | 92.549 | 0.000 | 0.000 | ||
| 3545 | 2023.02.20 03:00 | modify | 1183 | 0.10 | 92.549 | 91.649 | 94.449 | ||
| 3546 | 2023.02.20 04:00 | buy | 1184 | 0.10 | 92.473 | 0.000 | 0.000 | ||
| 3547 | 2023.02.20 04:00 | modify | 1184 | 0.10 | 92.473 | 91.573 | 94.373 | ||
| 3548 | 2023.02.20 05:00 | buy | 1185 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 3549 | 2023.02.20 05:00 | modify | 1185 | 0.10 | 92.410 | 91.510 | 94.310 | ||
| 3550 | 2023.02.20 06:00 | buy | 1186 | 0.10 | 92.621 | 0.000 | 0.000 | ||
| 3551 | 2023.02.20 06:00 | modify | 1186 | 0.10 | 92.621 | 91.721 | 94.521 | ||
| 3552 | 2023.02.20 07:00 | buy | 1187 | 0.10 | 92.570 | 0.000 | 0.000 | ||
| 3553 | 2023.02.20 07:00 | modify | 1187 | 0.10 | 92.570 | 91.670 | 94.470 | ||
| 3554 | 2023.02.20 08:00 | buy | 1188 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 3555 | 2023.02.20 08:00 | modify | 1188 | 0.10 | 92.636 | 91.736 | 94.536 | ||
| 3556 | 2023.02.20 09:00 | buy | 1189 | 0.10 | 92.698 | 0.000 | 0.000 | ||
| 3557 | 2023.02.20 09:00 | modify | 1189 | 0.10 | 92.698 | 91.798 | 94.598 | ||
| 3558 | 2023.02.20 10:00 | buy | 1190 | 0.10 | 92.565 | 0.000 | 0.000 | ||
| 3559 | 2023.02.20 10:00 | modify | 1190 | 0.10 | 92.565 | 91.665 | 94.465 | ||
| 3560 | 2023.02.20 11:00 | buy | 1191 | 0.10 | 92.586 | 0.000 | 0.000 | ||
| 3561 | 2023.02.20 11:00 | modify | 1191 | 0.10 | 92.586 | 91.686 | 94.486 | ||
| 3562 | 2023.02.20 12:00 | buy | 1192 | 0.10 | 92.600 | 0.000 | 0.000 | ||
| 3563 | 2023.02.20 12:00 | modify | 1192 | 0.10 | 92.600 | 91.700 | 94.500 | ||
| 3564 | 2023.02.20 13:00 | buy | 1193 | 0.10 | 92.541 | 0.000 | 0.000 | ||
| 3565 | 2023.02.20 13:00 | modify | 1193 | 0.10 | 92.541 | 91.641 | 94.441 | ||
| 3566 | 2023.02.20 14:00 | buy | 1194 | 0.10 | 92.755 | 0.000 | 0.000 | ||
| 3567 | 2023.02.20 14:00 | modify | 1194 | 0.10 | 92.755 | 91.855 | 94.655 | ||
| 3568 | 2023.02.20 15:00 | buy | 1195 | 0.10 | 92.701 | 0.000 | 0.000 | ||
| 3569 | 2023.02.20 15:00 | modify | 1195 | 0.10 | 92.701 | 91.801 | 94.601 | ||
| 3570 | 2023.02.20 16:00 | buy | 1196 | 0.10 | 92.722 | 0.000 | 0.000 | ||
| 3571 | 2023.02.20 16:00 | modify | 1196 | 0.10 | 92.722 | 91.822 | 94.622 | ||
| 3572 | 2023.02.20 17:00 | buy | 1197 | 0.10 | 92.773 | 0.000 | 0.000 | ||
| 3573 | 2023.02.20 17:00 | modify | 1197 | 0.10 | 92.773 | 91.873 | 94.673 | ||
| 3574 | 2023.02.20 18:00 | buy | 1198 | 0.10 | 92.826 | 0.000 | 0.000 | ||
| 3575 | 2023.02.20 18:00 | modify | 1198 | 0.10 | 92.826 | 91.926 | 94.726 | ||
| 3576 | 2023.02.20 19:00 | buy | 1199 | 0.10 | 92.794 | 0.000 | 0.000 | ||
| 3577 | 2023.02.20 19:00 | modify | 1199 | 0.10 | 92.794 | 91.894 | 94.694 | ||
| 3578 | 2023.02.20 20:00 | buy | 1200 | 0.10 | 92.812 | 0.000 | 0.000 | ||
| 3579 | 2023.02.20 20:00 | modify | 1200 | 0.10 | 92.812 | 91.912 | 94.712 | ||
| 3580 | 2023.02.20 21:00 | buy | 1201 | 0.10 | 92.840 | 0.000 | 0.000 | ||
| 3581 | 2023.02.20 21:00 | modify | 1201 | 0.10 | 92.840 | 91.940 | 94.740 | ||
| 3582 | 2023.02.21 00:00 | buy | 1202 | 0.10 | 92.843 | 0.000 | 0.000 | ||
| 3583 | 2023.02.21 00:00 | modify | 1202 | 0.10 | 92.843 | 91.943 | 94.743 | ||
| 3584 | 2023.02.21 01:00 | buy | 1203 | 0.10 | 92.711 | 0.000 | 0.000 | ||
| 3585 | 2023.02.21 01:00 | modify | 1203 | 0.10 | 92.711 | 91.811 | 94.611 | ||
| 3586 | 2023.02.21 02:00 | buy | 1204 | 0.10 | 92.776 | 0.000 | 0.000 | ||
| 3587 | 2023.02.21 02:00 | modify | 1204 | 0.10 | 92.776 | 91.876 | 94.676 | ||
| 3588 | 2023.02.21 03:00 | buy | 1205 | 0.10 | 92.821 | 0.000 | 0.000 | ||
| 3589 | 2023.02.21 03:00 | modify | 1205 | 0.10 | 92.821 | 91.921 | 94.721 | ||
| 3590 | 2023.02.21 04:00 | buy | 1206 | 0.10 | 92.751 | 0.000 | 0.000 | ||
| 3591 | 2023.02.21 04:00 | modify | 1206 | 0.10 | 92.751 | 91.851 | 94.651 | ||
| 3592 | 2023.02.21 05:00 | buy | 1207 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 3593 | 2023.02.21 05:00 | modify | 1207 | 0.10 | 92.661 | 91.761 | 94.561 | ||
| 3594 | 2023.02.21 06:00 | buy | 1208 | 0.10 | 92.650 | 0.000 | 0.000 | ||
| 3595 | 2023.02.21 06:00 | modify | 1208 | 0.10 | 92.650 | 91.750 | 94.550 | ||
| 3596 | 2023.02.21 07:00 | buy | 1209 | 0.10 | 92.726 | 0.000 | 0.000 | ||
| 3597 | 2023.02.21 07:00 | modify | 1209 | 0.10 | 92.726 | 91.826 | 94.626 | ||
| 3598 | 2023.02.21 08:00 | buy | 1210 | 0.10 | 92.630 | 0.000 | 0.000 | ||
| 3599 | 2023.02.21 08:00 | modify | 1210 | 0.10 | 92.630 | 91.730 | 94.530 | ||
| 3600 | 2023.02.21 09:00 | buy | 1211 | 0.10 | 92.631 | 0.000 | 0.000 | ||
| 3601 | 2023.02.21 09:00 | modify | 1211 | 0.10 | 92.631 | 91.731 | 94.531 | ||
| 3602 | 2023.02.21 10:00 | buy | 1212 | 0.10 | 92.753 | 0.000 | 0.000 | ||
| 3603 | 2023.02.21 10:00 | modify | 1212 | 0.10 | 92.753 | 91.853 | 94.653 | ||
| 3604 | 2023.02.21 11:00 | buy | 1213 | 0.10 | 92.628 | 0.000 | 0.000 | ||
| 3605 | 2023.02.21 11:00 | modify | 1213 | 0.10 | 92.628 | 91.728 | 94.528 | ||
| 3606 | 2023.02.21 12:00 | buy | 1214 | 0.10 | 92.689 | 0.000 | 0.000 | ||
| 3607 | 2023.02.21 12:00 | modify | 1214 | 0.10 | 92.689 | 91.789 | 94.589 | ||
| 3608 | 2023.02.21 13:00 | buy | 1215 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 3609 | 2023.02.21 13:00 | modify | 1215 | 0.10 | 92.635 | 91.735 | 94.535 | ||
| 3610 | 2023.02.21 14:00 | buy | 1216 | 0.10 | 92.614 | 0.000 | 0.000 | ||
| 3611 | 2023.02.21 14:00 | modify | 1216 | 0.10 | 92.614 | 91.714 | 94.514 | ||
| 3612 | 2023.02.21 15:00 | buy | 1217 | 0.10 | 92.772 | 0.000 | 0.000 | ||
| 3613 | 2023.02.21 15:00 | modify | 1217 | 0.10 | 92.772 | 91.872 | 94.672 | ||
| 3614 | 2023.02.21 16:00 | buy | 1218 | 0.10 | 92.895 | 0.000 | 0.000 | ||
| 3615 | 2023.02.21 16:00 | modify | 1218 | 0.10 | 92.895 | 91.995 | 94.795 | ||
| 3616 | 2023.02.21 17:00 | buy | 1219 | 0.10 | 92.616 | 0.000 | 0.000 | ||
| 3617 | 2023.02.21 17:00 | modify | 1219 | 0.10 | 92.616 | 91.716 | 94.516 | ||
| 3618 | 2023.02.21 18:00 | close | 1219 | 0.10 | 92.559 | 91.716 | 94.516 | -3.94 | 14162.79 |
| 3619 | 2023.02.21 18:00 | close | 1218 | 0.10 | 92.559 | 91.995 | 94.795 | -23.20 | 14139.59 |
| 3620 | 2023.02.21 18:00 | close | 1217 | 0.10 | 92.559 | 91.872 | 94.672 | -14.71 | 14124.88 |
| 3621 | 2023.02.21 18:00 | close | 1216 | 0.10 | 92.559 | 91.714 | 94.514 | -3.80 | 14121.08 |
| 3622 | 2023.02.21 18:00 | close | 1215 | 0.10 | 92.559 | 91.735 | 94.535 | -5.25 | 14115.83 |
| 3623 | 2023.02.21 18:00 | close | 1214 | 0.10 | 92.559 | 91.789 | 94.589 | -8.98 | 14106.85 |
| 3624 | 2023.02.21 18:00 | close | 1213 | 0.10 | 92.559 | 91.728 | 94.528 | -4.77 | 14102.08 |
| 3625 | 2023.02.21 18:00 | close | 1212 | 0.10 | 92.559 | 91.853 | 94.653 | -13.40 | 14088.68 |
| 3626 | 2023.02.21 18:00 | close | 1211 | 0.10 | 92.559 | 91.731 | 94.531 | -4.97 | 14083.71 |
| 3627 | 2023.02.21 18:00 | close | 1210 | 0.10 | 92.559 | 91.730 | 94.530 | -4.90 | 14078.81 |
| 3628 | 2023.02.21 18:00 | close | 1209 | 0.10 | 92.559 | 91.826 | 94.626 | -11.53 | 14067.28 |
| 3629 | 2023.02.21 18:00 | close | 1208 | 0.10 | 92.559 | 91.750 | 94.550 | -6.28 | 14061.00 |
| 3630 | 2023.02.21 18:00 | close | 1207 | 0.10 | 92.559 | 91.761 | 94.561 | -7.04 | 14053.96 |
| 3631 | 2023.02.21 18:00 | close | 1206 | 0.10 | 92.559 | 91.851 | 94.651 | -13.26 | 14040.70 |
| 3632 | 2023.02.21 18:00 | close | 1205 | 0.10 | 92.559 | 91.921 | 94.721 | -18.09 | 14022.61 |
| 3633 | 2023.02.21 18:00 | close | 1204 | 0.10 | 92.559 | 91.876 | 94.676 | -14.98 | 14007.63 |
| 3634 | 2023.02.21 18:00 | close | 1203 | 0.10 | 92.559 | 91.811 | 94.611 | -10.50 | 13997.13 |
| 3635 | 2023.02.21 18:00 | close | 1202 | 0.10 | 92.559 | 91.943 | 94.743 | -19.61 | 13977.52 |
| 3636 | 2023.02.21 18:00 | close | 1201 | 0.10 | 92.559 | 91.940 | 94.740 | -18.91 | 13958.61 |
| 3637 | 2023.02.21 18:00 | close | 1200 | 0.10 | 92.559 | 91.912 | 94.712 | -16.98 | 13941.62 |
| 3638 | 2023.02.21 18:00 | close | 1199 | 0.10 | 92.559 | 91.894 | 94.694 | -15.74 | 13925.88 |
| 3639 | 2023.02.21 18:00 | close | 1198 | 0.10 | 92.559 | 91.926 | 94.726 | -17.95 | 13907.93 |
| 3640 | 2023.02.21 18:00 | close | 1197 | 0.10 | 92.559 | 91.873 | 94.673 | -14.29 | 13893.64 |
| 3641 | 2023.02.21 18:00 | close | 1196 | 0.10 | 92.559 | 91.822 | 94.622 | -10.77 | 13882.86 |
| 3642 | 2023.02.21 18:00 | close | 1195 | 0.10 | 92.559 | 91.801 | 94.601 | -9.32 | 13873.54 |
| 3643 | 2023.02.21 18:00 | close | 1194 | 0.10 | 92.559 | 91.855 | 94.655 | -13.04 | 13860.50 |
| 3644 | 2023.02.21 18:00 | close | 1193 | 0.10 | 92.559 | 91.641 | 94.441 | 1.73 | 13862.22 |
| 3645 | 2023.02.21 18:00 | close | 1192 | 0.10 | 92.559 | 91.700 | 94.500 | -2.34 | 13859.88 |
| 3646 | 2023.02.21 18:00 | close | 1191 | 0.10 | 92.559 | 91.686 | 94.486 | -1.38 | 13858.50 |
| 3647 | 2023.02.21 18:00 | close | 1190 | 0.10 | 92.559 | 91.665 | 94.465 | 0.07 | 13858.56 |
| 3648 | 2023.02.21 18:00 | close | 1189 | 0.10 | 92.559 | 91.798 | 94.598 | -9.11 | 13849.45 |
| 3649 | 2023.02.21 18:00 | close | 1188 | 0.10 | 92.559 | 91.736 | 94.536 | -4.83 | 13844.62 |
| 3650 | 2023.02.21 18:00 | close | 1187 | 0.10 | 92.559 | 91.670 | 94.470 | -0.27 | 13844.34 |
| 3651 | 2023.02.21 18:00 | close | 1186 | 0.10 | 92.559 | 91.721 | 94.521 | -3.79 | 13840.55 |
| 3652 | 2023.02.21 18:00 | close | 1185 | 0.10 | 92.559 | 91.510 | 94.310 | 10.78 | 13851.33 |
| 3653 | 2023.02.21 18:00 | close | 1184 | 0.10 | 92.559 | 91.573 | 94.373 | 6.43 | 13857.76 |
| 3654 | 2023.02.21 18:00 | close | 1183 | 0.10 | 92.559 | 91.649 | 94.449 | 1.18 | 13858.93 |
| 3655 | 2023.02.21 18:00 | close | 1182 | 0.10 | 92.559 | 91.620 | 94.420 | 3.18 | 13862.11 |
| 3656 | 2023.02.21 18:00 | close | 1181 | 0.10 | 92.559 | 91.431 | 94.231 | 16.23 | 13878.34 |
| 3657 | 2023.02.21 18:00 | close | 1180 | 0.10 | 92.559 | 91.387 | 94.187 | 19.27 | 13897.60 |
| 3658 | 2023.02.21 18:00 | sell | 1220 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 3659 | 2023.02.21 18:00 | modify | 1220 | 0.10 | 92.559 | 93.459 | 90.659 | ||
| 3660 | 2023.02.21 19:00 | sell | 1221 | 0.10 | 92.450 | 0.000 | 0.000 | ||
| 3661 | 2023.02.21 19:00 | modify | 1221 | 0.10 | 92.450 | 93.350 | 90.550 | ||
| 3662 | 2023.02.21 20:00 | sell | 1222 | 0.10 | 92.504 | 0.000 | 0.000 | ||
| 3663 | 2023.02.21 20:00 | modify | 1222 | 0.10 | 92.504 | 93.404 | 90.604 | ||
| 3664 | 2023.02.21 21:00 | sell | 1223 | 0.10 | 92.494 | 0.000 | 0.000 | ||
| 3665 | 2023.02.21 21:00 | modify | 1223 | 0.10 | 92.494 | 93.394 | 90.594 | ||
| 3666 | 2023.02.21 22:00 | sell | 1224 | 0.10 | 92.461 | 0.000 | 0.000 | ||
| 3667 | 2023.02.21 22:00 | modify | 1224 | 0.10 | 92.461 | 93.361 | 90.561 | ||
| 3668 | 2023.02.22 00:00 | sell | 1225 | 0.10 | 92.652 | 0.000 | 0.000 | ||
| 3669 | 2023.02.22 00:00 | modify | 1225 | 0.10 | 92.652 | 93.552 | 90.752 | ||
| 3670 | 2023.02.22 01:00 | sell | 1226 | 0.10 | 92.455 | 0.000 | 0.000 | ||
| 3671 | 2023.02.22 01:00 | modify | 1226 | 0.10 | 92.455 | 93.355 | 90.555 | ||
| 3672 | 2023.02.22 02:00 | sell | 1227 | 0.10 | 92.128 | 0.000 | 0.000 | ||
| 3673 | 2023.02.22 02:00 | modify | 1227 | 0.10 | 92.128 | 93.028 | 90.228 | ||
| 3674 | 2023.02.22 03:00 | sell | 1228 | 0.10 | 92.226 | 0.000 | 0.000 | ||
| 3675 | 2023.02.22 03:00 | modify | 1228 | 0.10 | 92.226 | 93.126 | 90.326 | ||
| 3676 | 2023.02.22 04:00 | sell | 1229 | 0.10 | 92.253 | 0.000 | 0.000 | ||
| 3677 | 2023.02.22 04:00 | modify | 1229 | 0.10 | 92.253 | 93.153 | 90.353 | ||
| 3678 | 2023.02.22 05:00 | sell | 1230 | 0.10 | 92.264 | 0.000 | 0.000 | ||
| 3679 | 2023.02.22 05:00 | modify | 1230 | 0.10 | 92.264 | 93.164 | 90.364 | ||
| 3680 | 2023.02.22 06:00 | sell | 1231 | 0.10 | 92.119 | 0.000 | 0.000 | ||
| 3681 | 2023.02.22 06:00 | modify | 1231 | 0.10 | 92.119 | 93.019 | 90.219 | ||
| 3682 | 2023.02.22 07:00 | sell | 1232 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 3683 | 2023.02.22 07:00 | modify | 1232 | 0.10 | 92.109 | 93.009 | 90.209 | ||
| 3684 | 2023.02.22 08:00 | sell | 1233 | 0.10 | 92.005 | 0.000 | 0.000 | ||
| 3685 | 2023.02.22 08:00 | modify | 1233 | 0.10 | 92.005 | 92.905 | 90.105 | ||
| 3686 | 2023.02.22 09:00 | sell | 1234 | 0.10 | 91.943 | 0.000 | 0.000 | ||
| 3687 | 2023.02.22 09:00 | modify | 1234 | 0.10 | 91.943 | 92.843 | 90.043 | ||
| 3688 | 2023.02.22 10:00 | sell | 1235 | 0.10 | 92.012 | 0.000 | 0.000 | ||
| 3689 | 2023.02.22 10:00 | modify | 1235 | 0.10 | 92.012 | 92.912 | 90.112 | ||
| 3690 | 2023.02.22 11:00 | sell | 1236 | 0.10 | 91.986 | 0.000 | 0.000 | ||
| 3691 | 2023.02.22 11:00 | modify | 1236 | 0.10 | 91.986 | 92.886 | 90.086 | ||
| 3692 | 2023.02.22 12:00 | sell | 1237 | 0.10 | 91.910 | 0.000 | 0.000 | ||
| 3693 | 2023.02.22 12:00 | modify | 1237 | 0.10 | 91.910 | 92.810 | 90.010 | ||
| 3694 | 2023.02.22 13:00 | sell | 1238 | 0.10 | 91.971 | 0.000 | 0.000 | ||
| 3695 | 2023.02.22 13:00 | modify | 1238 | 0.10 | 91.971 | 92.871 | 90.071 | ||
| 3696 | 2023.02.22 14:00 | sell | 1239 | 0.10 | 91.909 | 0.000 | 0.000 | ||
| 3697 | 2023.02.22 14:00 | modify | 1239 | 0.10 | 91.909 | 92.809 | 90.009 | ||
| 3698 | 2023.02.22 15:00 | sell | 1240 | 0.10 | 91.840 | 0.000 | 0.000 | ||
| 3699 | 2023.02.22 15:00 | modify | 1240 | 0.10 | 91.840 | 92.740 | 89.940 | ||
| 3700 | 2023.02.22 16:00 | sell | 1241 | 0.10 | 91.774 | 0.000 | 0.000 | ||
| 3701 | 2023.02.22 16:00 | modify | 1241 | 0.10 | 91.774 | 92.674 | 89.874 | ||
| 3702 | 2023.02.22 17:00 | sell | 1242 | 0.10 | 91.894 | 0.000 | 0.000 | ||
| 3703 | 2023.02.22 17:00 | modify | 1242 | 0.10 | 91.894 | 92.794 | 89.994 | ||
| 3704 | 2023.02.22 18:00 | sell | 1243 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 3705 | 2023.02.22 18:00 | modify | 1243 | 0.10 | 91.932 | 92.832 | 90.032 | ||
| 3706 | 2023.02.22 19:00 | sell | 1244 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 3707 | 2023.02.22 19:00 | modify | 1244 | 0.10 | 91.886 | 92.786 | 89.986 | ||
| 3708 | 2023.02.22 20:00 | sell | 1245 | 0.10 | 91.695 | 0.000 | 0.000 | ||
| 3709 | 2023.02.22 20:00 | modify | 1245 | 0.10 | 91.695 | 92.595 | 89.795 | ||
| 3710 | 2023.02.22 21:00 | sell | 1246 | 0.10 | 91.832 | 0.000 | 0.000 | ||
| 3711 | 2023.02.22 21:00 | modify | 1246 | 0.10 | 91.832 | 92.732 | 89.932 | ||
| 3712 | 2023.02.23 00:00 | sell | 1247 | 0.10 | 91.908 | 0.000 | 0.000 | ||
| 3713 | 2023.02.23 00:00 | modify | 1247 | 0.10 | 91.908 | 92.808 | 90.008 | ||
| 3714 | 2023.02.23 01:00 | sell | 1248 | 0.10 | 91.974 | 0.000 | 0.000 | ||
| 3715 | 2023.02.23 01:00 | modify | 1248 | 0.10 | 91.974 | 92.874 | 90.074 | ||
| 3716 | 2023.02.23 02:00 | sell | 1249 | 0.10 | 92.095 | 0.000 | 0.000 | ||
| 3717 | 2023.02.23 02:00 | modify | 1249 | 0.10 | 92.095 | 92.995 | 90.195 | ||
| 3718 | 2023.02.23 03:00 | sell | 1250 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 3719 | 2023.02.23 03:00 | modify | 1250 | 0.10 | 92.109 | 93.009 | 90.209 | ||
| 3720 | 2023.02.23 04:00 | sell | 1251 | 0.10 | 92.085 | 0.000 | 0.000 | ||
| 3721 | 2023.02.23 04:00 | modify | 1251 | 0.10 | 92.085 | 92.985 | 90.185 | ||
| 3722 | 2023.02.23 05:00 | sell | 1252 | 0.10 | 92.076 | 0.000 | 0.000 | ||
| 3723 | 2023.02.23 05:00 | modify | 1252 | 0.10 | 92.076 | 92.976 | 90.176 | ||
| 3724 | 2023.02.23 06:00 | sell | 1253 | 0.10 | 91.999 | 0.000 | 0.000 | ||
| 3725 | 2023.02.23 06:00 | modify | 1253 | 0.10 | 91.999 | 92.899 | 90.099 | ||
| 3726 | 2023.02.23 07:00 | sell | 1254 | 0.10 | 92.058 | 0.000 | 0.000 | ||
| 3727 | 2023.02.23 07:00 | modify | 1254 | 0.10 | 92.058 | 92.958 | 90.158 | ||
| 3728 | 2023.02.23 08:00 | sell | 1255 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 3729 | 2023.02.23 08:00 | modify | 1255 | 0.10 | 92.089 | 92.989 | 90.189 | ||
| 3730 | 2023.02.23 09:00 | close | 1255 | 0.10 | 92.044 | 92.989 | 90.189 | 3.10 | 13900.70 |
| 3731 | 2023.02.23 09:00 | close | 1254 | 0.10 | 92.044 | 92.958 | 90.158 | 0.96 | 13901.66 |
| 3732 | 2023.02.23 09:00 | close | 1253 | 0.10 | 92.044 | 92.899 | 90.099 | -3.11 | 13898.55 |
| 3733 | 2023.02.23 09:00 | close | 1252 | 0.10 | 92.044 | 92.976 | 90.176 | 2.20 | 13900.75 |
| 3734 | 2023.02.23 09:00 | close | 1251 | 0.10 | 92.044 | 92.985 | 90.185 | 2.82 | 13903.57 |
| 3735 | 2023.02.23 09:00 | close | 1250 | 0.10 | 92.044 | 93.009 | 90.209 | 4.48 | 13908.05 |
| 3736 | 2023.02.23 09:00 | close | 1249 | 0.10 | 92.044 | 92.995 | 90.195 | 3.51 | 13911.56 |
| 3737 | 2023.02.23 09:00 | close | 1248 | 0.10 | 92.044 | 92.874 | 90.074 | -4.83 | 13906.73 |
| 3738 | 2023.02.23 09:00 | close | 1247 | 0.10 | 92.044 | 92.808 | 90.008 | -9.38 | 13897.35 |
| 3739 | 2023.02.23 09:00 | close | 1246 | 0.10 | 92.044 | 92.732 | 89.932 | -17.18 | 13880.17 |
| 3740 | 2023.02.23 09:00 | close | 1245 | 0.10 | 92.044 | 92.595 | 89.795 | -26.62 | 13853.54 |
| 3741 | 2023.02.23 09:00 | close | 1244 | 0.10 | 92.044 | 92.786 | 89.986 | -13.45 | 13840.09 |
| 3742 | 2023.02.23 09:00 | close | 1243 | 0.10 | 92.044 | 92.832 | 90.032 | -10.28 | 13829.81 |
| 3743 | 2023.02.23 09:00 | close | 1242 | 0.10 | 92.044 | 92.794 | 89.994 | -12.90 | 13816.90 |
| 3744 | 2023.02.23 09:00 | close | 1241 | 0.10 | 92.044 | 92.674 | 89.874 | -21.18 | 13795.72 |
| 3745 | 2023.02.23 09:00 | close | 1240 | 0.10 | 92.044 | 92.740 | 89.940 | -16.63 | 13779.08 |
| 3746 | 2023.02.23 09:00 | close | 1239 | 0.10 | 92.044 | 92.809 | 90.009 | -11.87 | 13767.21 |
| 3747 | 2023.02.23 09:00 | close | 1238 | 0.10 | 92.044 | 92.871 | 90.071 | -7.60 | 13759.61 |
| 3748 | 2023.02.23 09:00 | close | 1237 | 0.10 | 92.044 | 92.810 | 90.010 | -11.80 | 13747.80 |
| 3749 | 2023.02.23 09:00 | close | 1236 | 0.10 | 92.044 | 92.886 | 90.086 | -6.56 | 13741.24 |
| 3750 | 2023.02.23 09:00 | close | 1235 | 0.10 | 92.044 | 92.912 | 90.112 | -4.77 | 13736.46 |
| 3751 | 2023.02.23 09:00 | close | 1234 | 0.10 | 92.044 | 92.843 | 90.043 | -9.53 | 13726.93 |
| 3752 | 2023.02.23 09:00 | close | 1233 | 0.10 | 92.044 | 92.905 | 90.105 | -5.25 | 13721.68 |
| 3753 | 2023.02.23 09:00 | close | 1232 | 0.10 | 92.044 | 93.009 | 90.209 | 1.92 | 13723.59 |
| 3754 | 2023.02.23 09:00 | close | 1231 | 0.10 | 92.044 | 93.019 | 90.219 | 2.61 | 13726.20 |
| 3755 | 2023.02.23 09:00 | close | 1230 | 0.10 | 92.044 | 93.164 | 90.364 | 12.60 | 13738.79 |
| 3756 | 2023.02.23 09:00 | close | 1229 | 0.10 | 92.044 | 93.153 | 90.353 | 11.84 | 13750.63 |
| 3757 | 2023.02.23 09:00 | close | 1228 | 0.10 | 92.044 | 93.126 | 90.326 | 9.98 | 13760.61 |
| 3758 | 2023.02.23 09:00 | close | 1227 | 0.10 | 92.044 | 93.028 | 90.228 | 3.23 | 13763.83 |
| 3759 | 2023.02.23 09:00 | close | 1226 | 0.10 | 92.044 | 93.355 | 90.555 | 25.77 | 13789.60 |
| 3760 | 2023.02.23 09:00 | close | 1225 | 0.10 | 92.044 | 93.552 | 90.752 | 39.35 | 13828.94 |
| 3761 | 2023.02.23 09:00 | close | 1224 | 0.10 | 92.044 | 93.361 | 90.561 | 25.32 | 13854.26 |
| 3762 | 2023.02.23 09:00 | close | 1223 | 0.10 | 92.044 | 93.394 | 90.594 | 27.60 | 13881.87 |
| 3763 | 2023.02.23 09:00 | close | 1222 | 0.10 | 92.044 | 93.404 | 90.604 | 28.29 | 13910.16 |
| 3764 | 2023.02.23 09:00 | close | 1221 | 0.10 | 92.044 | 93.350 | 90.550 | 24.56 | 13934.72 |
| 3765 | 2023.02.23 09:00 | close | 1220 | 0.10 | 92.044 | 93.459 | 90.659 | 32.08 | 13966.80 |
| 3766 | 2023.02.23 09:00 | buy | 1256 | 0.10 | 92.044 | 0.000 | 0.000 | ||
| 3767 | 2023.02.23 09:00 | modify | 1256 | 0.10 | 92.044 | 91.144 | 93.944 | ||
| 3768 | 2023.02.23 10:00 | buy | 1257 | 0.10 | 91.961 | 0.000 | 0.000 | ||
| 3769 | 2023.02.23 10:00 | modify | 1257 | 0.10 | 91.961 | 91.061 | 93.861 | ||
| 3770 | 2023.02.23 11:00 | buy | 1258 | 0.10 | 92.046 | 0.000 | 0.000 | ||
| 3771 | 2023.02.23 11:00 | modify | 1258 | 0.10 | 92.046 | 91.146 | 93.946 | ||
| 3772 | 2023.02.23 12:00 | buy | 1259 | 0.10 | 92.191 | 0.000 | 0.000 | ||
| 3773 | 2023.02.23 12:00 | modify | 1259 | 0.10 | 92.191 | 91.291 | 94.091 | ||
| 3774 | 2023.02.23 13:00 | buy | 1260 | 0.10 | 92.211 | 0.000 | 0.000 | ||
| 3775 | 2023.02.23 13:00 | modify | 1260 | 0.10 | 92.211 | 91.311 | 94.111 | ||
| 3776 | 2023.02.23 14:00 | buy | 1261 | 0.10 | 92.222 | 0.000 | 0.000 | ||
| 3777 | 2023.02.23 14:00 | modify | 1261 | 0.10 | 92.222 | 91.322 | 94.122 | ||
| 3778 | 2023.02.23 15:00 | buy | 1262 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 3779 | 2023.02.23 15:00 | modify | 1262 | 0.10 | 92.178 | 91.278 | 94.078 | ||
| 3780 | 2023.02.23 16:00 | buy | 1263 | 0.10 | 91.829 | 0.000 | 0.000 | ||
| 3781 | 2023.02.23 16:00 | modify | 1263 | 0.10 | 91.829 | 90.929 | 93.729 | ||
| 3782 | 2023.02.23 17:00 | buy | 1264 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 3783 | 2023.02.23 17:00 | modify | 1264 | 0.10 | 91.512 | 90.612 | 93.412 | ||
| 3784 | 2023.02.23 18:00 | buy | 1265 | 0.10 | 91.512 | 0.000 | 0.000 | ||
| 3785 | 2023.02.23 18:00 | modify | 1265 | 0.10 | 91.512 | 90.612 | 93.412 | ||
| 3786 | 2023.02.23 19:00 | buy | 1266 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 3787 | 2023.02.23 19:00 | modify | 1266 | 0.10 | 91.548 | 90.648 | 93.448 | ||
| 3788 | 2023.02.23 20:00 | buy | 1267 | 0.10 | 91.656 | 0.000 | 0.000 | ||
| 3789 | 2023.02.23 20:00 | modify | 1267 | 0.10 | 91.656 | 90.756 | 93.556 | ||
| 3790 | 2023.02.23 21:00 | close | 1267 | 0.10 | 91.736 | 90.756 | 93.556 | 5.53 | 13972.33 |
| 3791 | 2023.02.23 21:00 | close | 1266 | 0.10 | 91.736 | 90.648 | 93.448 | 12.98 | 13985.31 |
| 3792 | 2023.02.23 21:00 | close | 1265 | 0.10 | 91.736 | 90.612 | 93.412 | 15.47 | 14000.78 |
| 3793 | 2023.02.23 21:00 | close | 1264 | 0.10 | 91.736 | 90.612 | 93.412 | 15.47 | 14016.25 |
| 3794 | 2023.02.23 21:00 | close | 1263 | 0.10 | 91.736 | 90.929 | 93.729 | -6.42 | 14009.83 |
| 3795 | 2023.02.23 21:00 | close | 1262 | 0.10 | 91.736 | 91.278 | 94.078 | -30.52 | 13979.31 |
| 3796 | 2023.02.23 21:00 | close | 1261 | 0.10 | 91.736 | 91.322 | 94.122 | -33.55 | 13945.76 |
| 3797 | 2023.02.23 21:00 | close | 1260 | 0.10 | 91.736 | 91.311 | 94.111 | -32.79 | 13912.97 |
| 3798 | 2023.02.23 21:00 | close | 1259 | 0.10 | 91.736 | 91.291 | 94.091 | -31.41 | 13881.56 |
| 3799 | 2023.02.23 21:00 | close | 1258 | 0.10 | 91.736 | 91.146 | 93.946 | -21.40 | 13860.16 |
| 3800 | 2023.02.23 21:00 | close | 1257 | 0.10 | 91.736 | 91.061 | 93.861 | -15.53 | 13844.63 |
| 3801 | 2023.02.23 21:00 | close | 1256 | 0.10 | 91.736 | 91.144 | 93.944 | -21.26 | 13823.37 |
| 3802 | 2023.02.23 21:00 | sell | 1268 | 0.10 | 91.736 | 0.000 | 0.000 | ||
| 3803 | 2023.02.23 21:00 | modify | 1268 | 0.10 | 91.736 | 92.636 | 89.836 | ||
| 3804 | 2023.02.23 22:00 | sell | 1269 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 3805 | 2023.02.23 22:00 | modify | 1269 | 0.10 | 91.687 | 92.587 | 89.787 | ||
| 3806 | 2023.02.24 00:00 | sell | 1270 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 3807 | 2023.02.24 00:00 | modify | 1270 | 0.10 | 91.657 | 92.557 | 89.757 | ||
| 3808 | 2023.02.24 01:00 | sell | 1271 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 3809 | 2023.02.24 01:00 | modify | 1271 | 0.10 | 91.587 | 92.487 | 89.687 | ||
| 3810 | 2023.02.24 02:00 | sell | 1272 | 0.10 | 91.881 | 0.000 | 0.000 | ||
| 3811 | 2023.02.24 02:00 | modify | 1272 | 0.10 | 91.881 | 92.781 | 89.981 | ||
| 3812 | 2023.02.24 03:00 | sell | 1273 | 0.10 | 91.822 | 0.000 | 0.000 | ||
| 3813 | 2023.02.24 03:00 | modify | 1273 | 0.10 | 91.822 | 92.722 | 89.922 | ||
| 3814 | 2023.02.24 04:00 | sell | 1274 | 0.10 | 91.816 | 0.000 | 0.000 | ||
| 3815 | 2023.02.24 04:00 | modify | 1274 | 0.10 | 91.816 | 92.716 | 89.916 | ||
| 3816 | 2023.02.24 05:00 | sell | 1275 | 0.10 | 91.746 | 0.000 | 0.000 | ||
| 3817 | 2023.02.24 05:00 | modify | 1275 | 0.10 | 91.746 | 92.646 | 89.846 | ||
| 3818 | 2023.02.24 06:00 | sell | 1276 | 0.10 | 91.652 | 0.000 | 0.000 | ||
| 3819 | 2023.02.24 06:00 | modify | 1276 | 0.10 | 91.652 | 92.552 | 89.752 | ||
| 3820 | 2023.02.24 07:00 | sell | 1277 | 0.10 | 91.682 | 0.000 | 0.000 | ||
| 3821 | 2023.02.24 07:00 | modify | 1277 | 0.10 | 91.682 | 92.582 | 89.782 | ||
| 3822 | 2023.02.24 08:00 | sell | 1278 | 0.10 | 91.607 | 0.000 | 0.000 | ||
| 3823 | 2023.02.24 08:00 | modify | 1278 | 0.10 | 91.607 | 92.507 | 89.707 | ||
| 3824 | 2023.02.24 09:00 | sell | 1279 | 0.10 | 91.638 | 0.000 | 0.000 | ||
| 3825 | 2023.02.24 09:00 | modify | 1279 | 0.10 | 91.638 | 92.538 | 89.738 | ||
| 3826 | 2023.02.24 10:00 | sell | 1280 | 0.10 | 91.674 | 0.000 | 0.000 | ||
| 3827 | 2023.02.24 10:00 | modify | 1280 | 0.10 | 91.674 | 92.574 | 89.774 | ||
| 3828 | 2023.02.24 11:00 | sell | 1281 | 0.10 | 91.653 | 0.000 | 0.000 | ||
| 3829 | 2023.02.24 11:00 | modify | 1281 | 0.10 | 91.653 | 92.553 | 89.753 | ||
| 3830 | 2023.02.24 12:00 | sell | 1282 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 3831 | 2023.02.24 12:00 | modify | 1282 | 0.10 | 91.613 | 92.513 | 89.713 | ||
| 3832 | 2023.02.24 13:00 | sell | 1283 | 0.10 | 91.576 | 0.000 | 0.000 | ||
| 3833 | 2023.02.24 13:00 | modify | 1283 | 0.10 | 91.576 | 92.476 | 89.676 | ||
| 3834 | 2023.02.24 14:00 | sell | 1284 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 3835 | 2023.02.24 14:00 | modify | 1284 | 0.10 | 91.606 | 92.506 | 89.706 | ||
| 3836 | 2023.02.24 15:00 | sell | 1285 | 0.10 | 91.592 | 0.000 | 0.000 | ||
| 3837 | 2023.02.24 15:00 | modify | 1285 | 0.10 | 91.592 | 92.492 | 89.692 | ||
| 3838 | 2023.02.24 16:00 | sell | 1286 | 0.10 | 91.678 | 0.000 | 0.000 | ||
| 3839 | 2023.02.24 16:00 | modify | 1286 | 0.10 | 91.678 | 92.578 | 89.778 | ||
| 3840 | 2023.02.24 17:00 | sell | 1287 | 0.10 | 91.828 | 0.000 | 0.000 | ||
| 3841 | 2023.02.24 17:00 | modify | 1287 | 0.10 | 91.828 | 92.728 | 89.928 | ||
| 3842 | 2023.02.24 18:00 | sell | 1288 | 0.10 | 91.746 | 0.000 | 0.000 | ||
| 3843 | 2023.02.24 18:00 | modify | 1288 | 0.10 | 91.746 | 92.646 | 89.846 | ||
| 3844 | 2023.02.24 19:00 | close | 1288 | 0.10 | 91.802 | 92.646 | 89.846 | -3.86 | 13819.51 |
| 3845 | 2023.02.24 19:00 | close | 1287 | 0.10 | 91.802 | 92.728 | 89.928 | 1.80 | 13821.31 |
| 3846 | 2023.02.24 19:00 | close | 1286 | 0.10 | 91.802 | 92.578 | 89.778 | -8.54 | 13812.77 |
| 3847 | 2023.02.24 19:00 | close | 1285 | 0.10 | 91.802 | 92.492 | 89.692 | -14.47 | 13798.30 |
| 3848 | 2023.02.24 19:00 | close | 1284 | 0.10 | 91.802 | 92.506 | 89.706 | -13.51 | 13784.79 |
| 3849 | 2023.02.24 19:00 | close | 1283 | 0.10 | 91.802 | 92.476 | 89.676 | -15.57 | 13769.22 |
| 3850 | 2023.02.24 19:00 | close | 1282 | 0.10 | 91.802 | 92.513 | 89.713 | -13.02 | 13756.20 |
| 3851 | 2023.02.24 19:00 | close | 1281 | 0.10 | 91.802 | 92.553 | 89.753 | -10.27 | 13745.93 |
| 3852 | 2023.02.24 19:00 | close | 1280 | 0.10 | 91.802 | 92.574 | 89.774 | -8.82 | 13737.11 |
| 3853 | 2023.02.24 19:00 | close | 1279 | 0.10 | 91.802 | 92.538 | 89.738 | -11.30 | 13725.81 |
| 3854 | 2023.02.24 19:00 | close | 1278 | 0.10 | 91.802 | 92.507 | 89.707 | -13.44 | 13712.37 |
| 3855 | 2023.02.24 19:00 | close | 1277 | 0.10 | 91.802 | 92.582 | 89.782 | -8.27 | 13704.10 |
| 3856 | 2023.02.24 19:00 | close | 1276 | 0.10 | 91.802 | 92.552 | 89.752 | -10.34 | 13693.76 |
| 3857 | 2023.02.24 19:00 | close | 1275 | 0.10 | 91.802 | 92.646 | 89.846 | -3.86 | 13689.90 |
| 3858 | 2023.02.24 19:00 | close | 1274 | 0.10 | 91.802 | 92.716 | 89.916 | 0.97 | 13690.87 |
| 3859 | 2023.02.24 19:00 | close | 1273 | 0.10 | 91.802 | 92.722 | 89.922 | 1.38 | 13692.25 |
| 3860 | 2023.02.24 19:00 | close | 1272 | 0.10 | 91.802 | 92.781 | 89.981 | 5.45 | 13697.70 |
| 3861 | 2023.02.24 19:00 | close | 1271 | 0.10 | 91.802 | 92.487 | 89.687 | -14.82 | 13682.88 |
| 3862 | 2023.02.24 19:00 | close | 1270 | 0.10 | 91.802 | 92.557 | 89.757 | -9.99 | 13672.89 |
| 3863 | 2023.02.24 19:00 | close | 1269 | 0.10 | 91.802 | 92.587 | 89.787 | -8.77 | 13664.11 |
| 3864 | 2023.02.24 19:00 | close | 1268 | 0.10 | 91.802 | 92.636 | 89.836 | -5.39 | 13658.72 |
| 3865 | 2023.02.24 19:00 | buy | 1289 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 3866 | 2023.02.24 19:00 | modify | 1289 | 0.10 | 91.802 | 90.902 | 93.702 | ||
| 3867 | 2023.02.24 20:00 | buy | 1290 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 3868 | 2023.02.24 20:00 | modify | 1290 | 0.10 | 91.794 | 90.894 | 93.694 | ||
| 3869 | 2023.02.24 21:00 | buy | 1291 | 0.10 | 91.790 | 0.000 | 0.000 | ||
| 3870 | 2023.02.24 21:00 | modify | 1291 | 0.10 | 91.790 | 90.890 | 93.690 | ||
| 3871 | 2023.02.27 00:00 | buy | 1292 | 0.10 | 91.889 | 0.000 | 0.000 | ||
| 3872 | 2023.02.27 00:00 | modify | 1292 | 0.10 | 91.889 | 90.989 | 93.789 | ||
| 3873 | 2023.02.27 01:00 | buy | 1293 | 0.10 | 91.764 | 0.000 | 0.000 | ||
| 3874 | 2023.02.27 01:00 | modify | 1293 | 0.10 | 91.764 | 90.864 | 93.664 | ||
| 3875 | 2023.02.27 02:00 | buy | 1294 | 0.10 | 91.786 | 0.000 | 0.000 | ||
| 3876 | 2023.02.27 02:00 | modify | 1294 | 0.10 | 91.786 | 90.886 | 93.686 | ||
| 3877 | 2023.02.27 03:00 | buy | 1295 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 3878 | 2023.02.27 03:00 | modify | 1295 | 0.10 | 91.658 | 90.758 | 93.558 | ||
| 3879 | 2023.02.27 04:00 | close | 1295 | 0.10 | 91.509 | 90.758 | 93.558 | -10.28 | 13648.44 |
| 3880 | 2023.02.27 04:00 | close | 1294 | 0.10 | 91.509 | 90.886 | 93.686 | -19.12 | 13629.32 |
| 3881 | 2023.02.27 04:00 | close | 1293 | 0.10 | 91.509 | 90.864 | 93.664 | -17.60 | 13611.72 |
| 3882 | 2023.02.27 04:00 | close | 1292 | 0.10 | 91.509 | 90.989 | 93.789 | -26.23 | 13585.49 |
| 3883 | 2023.02.27 04:00 | close | 1291 | 0.10 | 91.509 | 90.890 | 93.690 | -18.91 | 13566.58 |
| 3884 | 2023.02.27 04:00 | close | 1290 | 0.10 | 91.509 | 90.894 | 93.694 | -19.18 | 13547.39 |
| 3885 | 2023.02.27 04:00 | close | 1289 | 0.10 | 91.509 | 90.902 | 93.702 | -19.74 | 13527.65 |
| 3886 | 2023.02.27 04:00 | sell | 1296 | 0.10 | 91.509 | 0.000 | 0.000 | ||
| 3887 | 2023.02.27 04:00 | modify | 1296 | 0.10 | 91.509 | 92.409 | 89.609 | ||
| 3888 | 2023.02.27 05:00 | sell | 1297 | 0.10 | 91.468 | 0.000 | 0.000 | ||
| 3889 | 2023.02.27 05:00 | modify | 1297 | 0.10 | 91.468 | 92.368 | 89.568 | ||
| 3890 | 2023.02.27 06:00 | sell | 1298 | 0.10 | 91.350 | 0.000 | 0.000 | ||
| 3891 | 2023.02.27 06:00 | modify | 1298 | 0.10 | 91.350 | 92.250 | 89.450 | ||
| 3892 | 2023.02.27 07:00 | sell | 1299 | 0.10 | 91.390 | 0.000 | 0.000 | ||
| 3893 | 2023.02.27 07:00 | modify | 1299 | 0.10 | 91.390 | 92.290 | 89.490 | ||
| 3894 | 2023.02.27 08:00 | sell | 1300 | 0.10 | 91.449 | 0.000 | 0.000 | ||
| 3895 | 2023.02.27 08:00 | modify | 1300 | 0.10 | 91.449 | 92.349 | 89.549 | ||
| 3896 | 2023.02.27 09:00 | sell | 1301 | 0.10 | 91.544 | 0.000 | 0.000 | ||
| 3897 | 2023.02.27 09:00 | modify | 1301 | 0.10 | 91.544 | 92.444 | 89.644 | ||
| 3898 | 2023.02.27 10:00 | sell | 1302 | 0.10 | 91.611 | 0.000 | 0.000 | ||
| 3899 | 2023.02.27 10:00 | modify | 1302 | 0.10 | 91.611 | 92.511 | 89.711 | ||
| 3900 | 2023.02.27 11:00 | sell | 1303 | 0.10 | 91.551 | 0.000 | 0.000 | ||
| 3901 | 2023.02.27 11:00 | modify | 1303 | 0.10 | 91.551 | 92.451 | 89.651 | ||
| 3902 | 2023.02.27 12:00 | sell | 1304 | 0.10 | 91.510 | 0.000 | 0.000 | ||
| 3903 | 2023.02.27 12:00 | modify | 1304 | 0.10 | 91.510 | 92.410 | 89.610 | ||
| 3904 | 2023.02.27 13:00 | sell | 1305 | 0.10 | 91.423 | 0.000 | 0.000 | ||
| 3905 | 2023.02.27 13:00 | modify | 1305 | 0.10 | 91.423 | 92.323 | 89.523 | ||
| 3906 | 2023.02.27 14:00 | sell | 1306 | 0.10 | 91.477 | 0.000 | 0.000 | ||
| 3907 | 2023.02.27 14:00 | modify | 1306 | 0.10 | 91.477 | 92.377 | 89.577 | ||
| 3908 | 2023.02.27 15:00 | sell | 1307 | 0.10 | 91.418 | 0.000 | 0.000 | ||
| 3909 | 2023.02.27 15:00 | modify | 1307 | 0.10 | 91.418 | 92.318 | 89.518 | ||
| 3910 | 2023.02.27 16:00 | sell | 1308 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 3911 | 2023.02.27 16:00 | modify | 1308 | 0.10 | 91.570 | 92.470 | 89.670 | ||
| 3912 | 2023.02.27 17:00 | sell | 1309 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 3913 | 2023.02.27 17:00 | modify | 1309 | 0.10 | 91.620 | 92.520 | 89.720 | ||
| 3914 | 2023.02.27 18:00 | sell | 1310 | 0.10 | 91.715 | 0.000 | 0.000 | ||
| 3915 | 2023.02.27 18:00 | modify | 1310 | 0.10 | 91.715 | 92.615 | 89.815 | ||
| 3916 | 2023.02.27 19:00 | sell | 1311 | 0.10 | 91.815 | 0.000 | 0.000 | ||
| 3917 | 2023.02.27 19:00 | modify | 1311 | 0.10 | 91.815 | 92.715 | 89.915 | ||
| 3918 | 2023.02.27 20:00 | sell | 1312 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 3919 | 2023.02.27 20:00 | modify | 1312 | 0.10 | 91.763 | 92.663 | 89.863 | ||
| 3920 | 2023.02.27 21:00 | sell | 1313 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 3921 | 2023.02.27 21:00 | modify | 1313 | 0.10 | 91.820 | 92.720 | 89.920 | ||
| 3922 | 2023.02.27 22:00 | sell | 1314 | 0.10 | 91.752 | 0.000 | 0.000 | ||
| 3923 | 2023.02.27 22:00 | modify | 1314 | 0.10 | 91.752 | 92.652 | 89.852 | ||
| 3924 | 2023.02.28 00:00 | close | 1314 | 0.10 | 91.914 | 92.652 | 89.852 | -12.02 | 13515.63 |
| 3925 | 2023.02.28 00:00 | close | 1313 | 0.10 | 91.914 | 92.720 | 89.920 | -7.33 | 13508.29 |
| 3926 | 2023.02.28 00:00 | close | 1312 | 0.10 | 91.914 | 92.663 | 89.863 | -11.26 | 13497.03 |
| 3927 | 2023.02.28 00:00 | close | 1311 | 0.10 | 91.914 | 92.715 | 89.915 | -7.68 | 13489.34 |
| 3928 | 2023.02.28 00:00 | close | 1310 | 0.10 | 91.914 | 92.615 | 89.815 | -14.57 | 13474.77 |
| 3929 | 2023.02.28 00:00 | close | 1309 | 0.10 | 91.914 | 92.520 | 89.720 | -21.12 | 13453.64 |
| 3930 | 2023.02.28 00:00 | close | 1308 | 0.10 | 91.914 | 92.470 | 89.670 | -24.57 | 13429.07 |
| 3931 | 2023.02.28 00:00 | close | 1307 | 0.10 | 91.914 | 92.318 | 89.518 | -35.05 | 13394.01 |
| 3932 | 2023.02.28 00:00 | close | 1306 | 0.10 | 91.914 | 92.377 | 89.577 | -30.98 | 13363.03 |
| 3933 | 2023.02.28 00:00 | close | 1305 | 0.10 | 91.914 | 92.323 | 89.523 | -34.70 | 13328.32 |
| 3934 | 2023.02.28 00:00 | close | 1304 | 0.10 | 91.914 | 92.410 | 89.610 | -28.70 | 13299.62 |
| 3935 | 2023.02.28 00:00 | close | 1303 | 0.10 | 91.914 | 92.451 | 89.651 | -25.88 | 13273.73 |
| 3936 | 2023.02.28 00:00 | close | 1302 | 0.10 | 91.914 | 92.511 | 89.711 | -21.74 | 13251.99 |
| 3937 | 2023.02.28 00:00 | close | 1301 | 0.10 | 91.914 | 92.444 | 89.644 | -26.36 | 13225.62 |
| 3938 | 2023.02.28 00:00 | close | 1300 | 0.10 | 91.914 | 92.349 | 89.549 | -32.91 | 13192.71 |
| 3939 | 2023.02.28 00:00 | close | 1299 | 0.10 | 91.914 | 92.290 | 89.490 | -36.98 | 13155.72 |
| 3940 | 2023.02.28 00:00 | close | 1298 | 0.10 | 91.914 | 92.250 | 89.450 | -39.73 | 13115.99 |
| 3941 | 2023.02.28 00:00 | close | 1297 | 0.10 | 91.914 | 92.368 | 89.568 | -31.60 | 13084.39 |
| 3942 | 2023.02.28 00:00 | close | 1296 | 0.10 | 91.914 | 92.409 | 89.609 | -28.77 | 13055.61 |
| 3943 | 2023.02.28 00:00 | buy | 1315 | 0.10 | 91.914 | 0.000 | 0.000 | ||
| 3944 | 2023.02.28 00:00 | modify | 1315 | 0.10 | 91.914 | 91.014 | 93.814 | ||
| 3945 | 2023.02.28 01:00 | buy | 1316 | 0.10 | 91.891 | 0.000 | 0.000 | ||
| 3946 | 2023.02.28 01:00 | modify | 1316 | 0.10 | 91.891 | 90.991 | 93.791 | ||
| 3947 | 2023.02.28 02:00 | buy | 1317 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 3948 | 2023.02.28 02:00 | modify | 1317 | 0.10 | 91.870 | 90.970 | 93.770 | ||
| 3949 | 2023.02.28 03:00 | buy | 1318 | 0.10 | 91.933 | 0.000 | 0.000 | ||
| 3950 | 2023.02.28 03:00 | modify | 1318 | 0.10 | 91.933 | 91.033 | 93.833 | ||
| 3951 | 2023.02.28 04:00 | buy | 1319 | 0.10 | 91.787 | 0.000 | 0.000 | ||
| 3952 | 2023.02.28 04:00 | modify | 1319 | 0.10 | 91.787 | 90.887 | 93.687 | ||
| 3953 | 2023.02.28 05:00 | buy | 1320 | 0.10 | 91.706 | 0.000 | 0.000 | ||
| 3954 | 2023.02.28 05:00 | modify | 1320 | 0.10 | 91.706 | 90.806 | 93.606 | ||
| 3955 | 2023.02.28 06:00 | buy | 1321 | 0.10 | 91.667 | 0.000 | 0.000 | ||
| 3956 | 2023.02.28 06:00 | modify | 1321 | 0.10 | 91.667 | 90.767 | 93.567 | ||
| 3957 | 2023.02.28 07:00 | buy | 1322 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 3958 | 2023.02.28 07:00 | modify | 1322 | 0.10 | 91.767 | 90.867 | 93.667 | ||
| 3959 | 2023.02.28 08:00 | buy | 1323 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 3960 | 2023.02.28 08:00 | modify | 1323 | 0.10 | 91.817 | 90.917 | 93.717 | ||
| 3961 | 2023.02.28 09:00 | buy | 1324 | 0.10 | 91.898 | 0.000 | 0.000 | ||
| 3962 | 2023.02.28 09:00 | modify | 1324 | 0.10 | 91.898 | 90.998 | 93.798 | ||
| 3963 | 2023.02.28 10:00 | buy | 1325 | 0.10 | 91.915 | 0.000 | 0.000 | ||
| 3964 | 2023.02.28 10:00 | modify | 1325 | 0.10 | 91.915 | 91.015 | 93.815 | ||
| 3965 | 2023.02.28 11:00 | buy | 1326 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 3966 | 2023.02.28 11:00 | modify | 1326 | 0.10 | 92.057 | 91.157 | 93.957 | ||
| 3967 | 2023.02.28 12:00 | buy | 1327 | 0.10 | 92.078 | 0.000 | 0.000 | ||
| 3968 | 2023.02.28 12:00 | modify | 1327 | 0.10 | 92.078 | 91.178 | 93.978 | ||
| 3969 | 2023.02.28 13:00 | buy | 1328 | 0.10 | 92.089 | 0.000 | 0.000 | ||
| 3970 | 2023.02.28 13:00 | modify | 1328 | 0.10 | 92.089 | 91.189 | 93.989 | ||
| 3971 | 2023.02.28 14:00 | buy | 1329 | 0.10 | 92.190 | 0.000 | 0.000 | ||
| 3972 | 2023.02.28 14:00 | modify | 1329 | 0.10 | 92.190 | 91.290 | 94.090 | ||
| 3973 | 2023.02.28 15:00 | buy | 1330 | 0.10 | 92.171 | 0.000 | 0.000 | ||
| 3974 | 2023.02.28 15:00 | modify | 1330 | 0.10 | 92.171 | 91.271 | 94.071 | ||
| 3975 | 2023.02.28 16:00 | buy | 1331 | 0.10 | 91.880 | 0.000 | 0.000 | ||
| 3976 | 2023.02.28 16:00 | modify | 1331 | 0.10 | 91.880 | 90.980 | 93.780 | ||
| 3977 | 2023.02.28 17:00 | buy | 1332 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 3978 | 2023.02.28 17:00 | modify | 1332 | 0.10 | 91.802 | 90.902 | 93.702 | ||
| 3979 | 2023.02.28 18:00 | buy | 1333 | 0.10 | 91.727 | 0.000 | 0.000 | ||
| 3980 | 2023.02.28 18:00 | modify | 1333 | 0.10 | 91.727 | 90.827 | 93.627 | ||
| 3981 | 2023.02.28 19:00 | buy | 1334 | 0.10 | 91.711 | 0.000 | 0.000 | ||
| 3982 | 2023.02.28 19:00 | modify | 1334 | 0.10 | 91.711 | 90.811 | 93.611 | ||
| 3983 | 2023.02.28 20:00 | buy | 1335 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 3984 | 2023.02.28 20:00 | modify | 1335 | 0.10 | 91.697 | 90.797 | 93.597 | ||
| 3985 | 2023.02.28 21:00 | buy | 1336 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 3986 | 2023.02.28 21:00 | modify | 1336 | 0.10 | 91.591 | 90.691 | 93.491 | ||
| 3987 | 2023.02.28 22:00 | buy | 1337 | 0.10 | 91.627 | 0.000 | 0.000 | ||
| 3988 | 2023.02.28 22:00 | modify | 1337 | 0.10 | 91.627 | 90.727 | 93.527 | ||
| 3989 | 2023.03.01 00:00 | close | 1337 | 0.10 | 91.762 | 90.727 | 93.527 | 9.81 | 13065.42 |
| 3990 | 2023.03.01 00:00 | close | 1336 | 0.10 | 91.762 | 90.691 | 93.491 | 12.29 | 13077.70 |
| 3991 | 2023.03.01 00:00 | close | 1335 | 0.10 | 91.762 | 90.797 | 93.597 | 4.97 | 13082.67 |
| 3992 | 2023.03.01 00:00 | close | 1334 | 0.10 | 91.762 | 90.811 | 93.611 | 4.01 | 13086.68 |
| 3993 | 2023.03.01 00:00 | close | 1333 | 0.10 | 91.762 | 90.827 | 93.627 | 2.90 | 13089.58 |
| 3994 | 2023.03.01 00:00 | close | 1332 | 0.10 | 91.762 | 90.902 | 93.702 | -2.28 | 13087.29 |
| 3995 | 2023.03.01 00:00 | close | 1331 | 0.10 | 91.762 | 90.980 | 93.780 | -7.66 | 13079.63 |
| 3996 | 2023.03.01 00:00 | close | 1330 | 0.10 | 91.762 | 91.271 | 94.071 | -27.75 | 13051.88 |
| 3997 | 2023.03.01 00:00 | close | 1329 | 0.10 | 91.762 | 91.290 | 94.090 | -29.06 | 13022.81 |
| 3998 | 2023.03.01 00:00 | close | 1328 | 0.10 | 91.762 | 91.189 | 93.989 | -22.09 | 13000.72 |
| 3999 | 2023.03.01 00:00 | close | 1327 | 0.10 | 91.762 | 91.178 | 93.978 | -21.33 | 12979.39 |
| 4000 | 2023.03.01 00:00 | close | 1326 | 0.10 | 91.762 | 91.157 | 93.957 | -19.88 | 12959.50 |
| 4001 | 2023.03.01 00:00 | close | 1325 | 0.10 | 91.762 | 91.015 | 93.815 | -10.08 | 12949.42 |
| 4002 | 2023.03.01 00:00 | close | 1324 | 0.10 | 91.762 | 90.998 | 93.798 | -8.90 | 12940.52 |
| 4003 | 2023.03.01 00:00 | close | 1323 | 0.10 | 91.762 | 90.917 | 93.717 | -3.31 | 12937.20 |
| 4004 | 2023.03.01 00:00 | close | 1322 | 0.10 | 91.762 | 90.867 | 93.667 | 0.14 | 12937.34 |
| 4005 | 2023.03.01 00:00 | close | 1321 | 0.10 | 91.762 | 90.767 | 93.567 | 7.05 | 12944.39 |
| 4006 | 2023.03.01 00:00 | close | 1320 | 0.10 | 91.762 | 90.806 | 93.606 | 4.35 | 12948.74 |
| 4007 | 2023.03.01 00:00 | close | 1319 | 0.10 | 91.762 | 90.887 | 93.687 | -1.24 | 12947.49 |
| 4008 | 2023.03.01 00:00 | close | 1318 | 0.10 | 91.762 | 91.033 | 93.833 | -11.32 | 12936.17 |
| 4009 | 2023.03.01 00:00 | close | 1317 | 0.10 | 91.762 | 90.970 | 93.770 | -6.97 | 12929.20 |
| 4010 | 2023.03.01 00:00 | close | 1316 | 0.10 | 91.762 | 90.991 | 93.791 | -8.42 | 12920.77 |
| 4011 | 2023.03.01 00:00 | close | 1315 | 0.10 | 91.762 | 91.014 | 93.814 | -10.01 | 12910.76 |
| 4012 | 2023.03.01 00:00 | sell | 1338 | 0.10 | 91.762 | 0.000 | 0.000 | ||
| 4013 | 2023.03.01 00:00 | modify | 1338 | 0.10 | 91.762 | 92.662 | 89.862 | ||
| 4014 | 2023.03.01 01:00 | sell | 1339 | 0.10 | 91.358 | 0.000 | 0.000 | ||
| 4015 | 2023.03.01 01:00 | modify | 1339 | 0.10 | 91.358 | 92.258 | 89.458 | ||
| 4016 | 2023.03.01 02:00 | sell | 1340 | 0.10 | 91.773 | 0.000 | 0.000 | ||
| 4017 | 2023.03.01 02:00 | modify | 1340 | 0.10 | 91.773 | 92.673 | 89.873 | ||
| 4018 | 2023.03.01 03:00 | sell | 1341 | 0.10 | 91.889 | 0.000 | 0.000 | ||
| 4019 | 2023.03.01 03:00 | modify | 1341 | 0.10 | 91.889 | 92.789 | 89.989 | ||
| 4020 | 2023.03.01 04:00 | sell | 1342 | 0.10 | 92.025 | 0.000 | 0.000 | ||
| 4021 | 2023.03.01 04:00 | modify | 1342 | 0.10 | 92.025 | 92.925 | 90.125 | ||
| 4022 | 2023.03.01 05:00 | sell | 1343 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 4023 | 2023.03.01 05:00 | modify | 1343 | 0.10 | 92.050 | 92.950 | 90.150 | ||
| 4024 | 2023.03.01 06:00 | sell | 1344 | 0.10 | 92.060 | 0.000 | 0.000 | ||
| 4025 | 2023.03.01 06:00 | modify | 1344 | 0.10 | 92.060 | 92.960 | 90.160 | ||
| 4026 | 2023.03.01 07:00 | close | 1344 | 0.10 | 92.217 | 92.960 | 90.160 | -10.82 | 12899.94 |
| 4027 | 2023.03.01 07:00 | close | 1343 | 0.10 | 92.217 | 92.950 | 90.150 | -11.51 | 12888.43 |
| 4028 | 2023.03.01 07:00 | close | 1342 | 0.10 | 92.217 | 92.925 | 90.125 | -13.23 | 12875.20 |
| 4029 | 2023.03.01 07:00 | close | 1341 | 0.10 | 92.217 | 92.789 | 89.989 | -22.61 | 12852.59 |
| 4030 | 2023.03.01 07:00 | close | 1340 | 0.10 | 92.217 | 92.673 | 89.873 | -30.60 | 12821.99 |
| 4031 | 2023.03.01 07:00 | close | 1339 | 0.10 | 92.217 | 92.258 | 89.458 | -59.21 | 12762.78 |
| 4032 | 2023.03.01 07:00 | close | 1338 | 0.10 | 92.217 | 92.662 | 89.862 | -31.36 | 12731.42 |
| 4033 | 2023.03.01 07:00 | buy | 1345 | 0.10 | 92.217 | 0.000 | 0.000 | ||
| 4034 | 2023.03.01 07:00 | modify | 1345 | 0.10 | 92.217 | 91.317 | 94.117 | ||
| 4035 | 2023.03.01 08:00 | buy | 1346 | 0.10 | 92.015 | 0.000 | 0.000 | ||
| 4036 | 2023.03.01 08:00 | modify | 1346 | 0.10 | 92.015 | 91.115 | 93.915 | ||
| 4037 | 2023.03.01 09:00 | buy | 1347 | 0.10 | 92.029 | 0.000 | 0.000 | ||
| 4038 | 2023.03.01 09:00 | modify | 1347 | 0.10 | 92.029 | 91.129 | 93.929 | ||
| 4039 | 2023.03.01 10:00 | buy | 1348 | 0.10 | 91.894 | 0.000 | 0.000 | ||
| 4040 | 2023.03.01 10:00 | modify | 1348 | 0.10 | 91.894 | 90.994 | 93.794 | ||
| 4041 | 2023.03.01 11:00 | buy | 1349 | 0.10 | 91.844 | 0.000 | 0.000 | ||
| 4042 | 2023.03.01 11:00 | modify | 1349 | 0.10 | 91.844 | 90.944 | 93.744 | ||
| 4043 | 2023.03.01 12:00 | close | 1349 | 0.10 | 91.670 | 90.944 | 93.744 | -12.01 | 12719.41 |
| 4044 | 2023.03.01 12:00 | close | 1348 | 0.10 | 91.670 | 90.994 | 93.794 | -15.47 | 12703.94 |
| 4045 | 2023.03.01 12:00 | close | 1347 | 0.10 | 91.670 | 91.129 | 93.929 | -24.79 | 12679.15 |
| 4046 | 2023.03.01 12:00 | close | 1346 | 0.10 | 91.670 | 91.115 | 93.915 | -23.82 | 12655.33 |
| 4047 | 2023.03.01 12:00 | close | 1345 | 0.10 | 91.670 | 91.317 | 94.117 | -37.77 | 12617.56 |
| 4048 | 2023.03.01 12:00 | sell | 1350 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 4049 | 2023.03.01 12:00 | modify | 1350 | 0.10 | 91.670 | 92.570 | 89.770 | ||
| 4050 | 2023.03.01 13:00 | sell | 1351 | 0.10 | 91.795 | 0.000 | 0.000 | ||
| 4051 | 2023.03.01 13:00 | modify | 1351 | 0.10 | 91.795 | 92.695 | 89.895 | ||
| 4052 | 2023.03.01 14:00 | sell | 1352 | 0.10 | 91.699 | 0.000 | 0.000 | ||
| 4053 | 2023.03.01 14:00 | modify | 1352 | 0.10 | 91.699 | 92.599 | 89.799 | ||
| 4054 | 2023.03.01 15:00 | sell | 1353 | 0.10 | 91.890 | 0.000 | 0.000 | ||
| 4055 | 2023.03.01 15:00 | modify | 1353 | 0.10 | 91.890 | 92.790 | 89.990 | ||
| 4056 | 2023.03.01 16:00 | sell | 1354 | 0.10 | 92.057 | 0.000 | 0.000 | ||
| 4057 | 2023.03.01 16:00 | modify | 1354 | 0.10 | 92.057 | 92.957 | 90.157 | ||
| 4058 | 2023.03.01 17:00 | sell | 1355 | 0.10 | 91.916 | 0.000 | 0.000 | ||
| 4059 | 2023.03.01 17:00 | modify | 1355 | 0.10 | 91.916 | 92.816 | 90.016 | ||
| 4060 | 2023.03.01 18:00 | close | 1355 | 0.10 | 91.939 | 92.816 | 90.016 | -1.59 | 12615.97 |
| 4061 | 2023.03.01 18:00 | close | 1354 | 0.10 | 91.939 | 92.957 | 90.157 | 8.13 | 12624.10 |
| 4062 | 2023.03.01 18:00 | close | 1353 | 0.10 | 91.939 | 92.790 | 89.990 | -3.38 | 12620.72 |
| 4063 | 2023.03.01 18:00 | close | 1352 | 0.10 | 91.939 | 92.599 | 89.799 | -16.55 | 12604.17 |
| 4064 | 2023.03.01 18:00 | close | 1351 | 0.10 | 91.939 | 92.695 | 89.895 | -9.93 | 12594.24 |
| 4065 | 2023.03.01 18:00 | close | 1350 | 0.10 | 91.939 | 92.570 | 89.770 | -18.54 | 12575.70 |
| 4066 | 2023.03.01 18:00 | buy | 1356 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 4067 | 2023.03.01 18:00 | modify | 1356 | 0.10 | 91.939 | 91.039 | 93.839 | ||
| 4068 | 2023.03.01 19:00 | buy | 1357 | 0.10 | 91.939 | 0.000 | 0.000 | ||
| 4069 | 2023.03.01 19:00 | modify | 1357 | 0.10 | 91.939 | 91.039 | 93.839 | ||
| 4070 | 2023.03.01 20:00 | buy | 1358 | 0.10 | 91.968 | 0.000 | 0.000 | ||
| 4071 | 2023.03.01 20:00 | modify | 1358 | 0.10 | 91.968 | 91.068 | 93.868 | ||
| 4072 | 2023.03.01 21:00 | buy | 1359 | 0.10 | 92.009 | 0.000 | 0.000 | ||
| 4073 | 2023.03.01 21:00 | modify | 1359 | 0.10 | 92.009 | 91.109 | 93.909 | ||
| 4074 | 2023.03.01 22:00 | buy | 1360 | 0.10 | 92.054 | 0.000 | 0.000 | ||
| 4075 | 2023.03.01 22:00 | modify | 1360 | 0.10 | 92.054 | 91.154 | 93.954 | ||
| 4076 | 2023.03.02 00:00 | buy | 1361 | 0.10 | 92.085 | 0.000 | 0.000 | ||
| 4077 | 2023.03.02 00:00 | modify | 1361 | 0.10 | 92.085 | 91.185 | 93.985 | ||
| 4078 | 2023.03.02 01:00 | buy | 1362 | 0.10 | 91.982 | 0.000 | 0.000 | ||
| 4079 | 2023.03.02 01:00 | modify | 1362 | 0.10 | 91.982 | 91.082 | 93.882 | ||
| 4080 | 2023.03.02 02:00 | buy | 1363 | 0.10 | 91.912 | 0.000 | 0.000 | ||
| 4081 | 2023.03.02 02:00 | modify | 1363 | 0.10 | 91.912 | 91.012 | 93.812 | ||
| 4082 | 2023.03.02 03:00 | buy | 1364 | 0.10 | 92.024 | 0.000 | 0.000 | ||
| 4083 | 2023.03.02 03:00 | modify | 1364 | 0.10 | 92.024 | 91.124 | 93.924 | ||
| 4084 | 2023.03.02 04:00 | buy | 1365 | 0.10 | 92.036 | 0.000 | 0.000 | ||
| 4085 | 2023.03.02 04:00 | modify | 1365 | 0.10 | 92.036 | 91.136 | 93.936 | ||
| 4086 | 2023.03.02 05:00 | close | 1365 | 0.10 | 92.013 | 91.136 | 93.936 | -1.59 | 12574.11 |
| 4087 | 2023.03.02 05:00 | close | 1364 | 0.10 | 92.013 | 91.124 | 93.924 | -0.76 | 12573.35 |
| 4088 | 2023.03.02 05:00 | close | 1363 | 0.10 | 92.013 | 91.012 | 93.812 | 6.97 | 12580.32 |
| 4089 | 2023.03.02 05:00 | close | 1362 | 0.10 | 92.013 | 91.082 | 93.882 | 2.14 | 12582.46 |
| 4090 | 2023.03.02 05:00 | close | 1361 | 0.10 | 92.013 | 91.185 | 93.985 | -4.97 | 12577.49 |
| 4091 | 2023.03.02 05:00 | close | 1360 | 0.10 | 92.013 | 91.154 | 93.954 | -1.37 | 12576.12 |
| 4092 | 2023.03.02 05:00 | close | 1359 | 0.10 | 92.013 | 91.109 | 93.909 | 1.73 | 12577.85 |
| 4093 | 2023.03.02 05:00 | close | 1358 | 0.10 | 92.013 | 91.068 | 93.868 | 4.56 | 12582.41 |
| 4094 | 2023.03.02 05:00 | close | 1357 | 0.10 | 92.013 | 91.039 | 93.839 | 6.57 | 12588.98 |
| 4095 | 2023.03.02 05:00 | close | 1356 | 0.10 | 92.013 | 91.039 | 93.839 | 6.57 | 12595.55 |
| 4096 | 2023.03.02 05:00 | sell | 1366 | 0.10 | 92.013 | 0.000 | 0.000 | ||
| 4097 | 2023.03.02 05:00 | modify | 1366 | 0.10 | 92.013 | 92.913 | 90.113 | ||
| 4098 | 2023.03.02 06:00 | sell | 1367 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 4099 | 2023.03.02 06:00 | modify | 1367 | 0.10 | 92.050 | 92.950 | 90.150 | ||
| 4100 | 2023.03.02 07:00 | close | 1367 | 0.10 | 92.165 | 92.950 | 90.150 | -7.93 | 12587.62 |
| 4101 | 2023.03.02 07:00 | close | 1366 | 0.10 | 92.165 | 92.913 | 90.113 | -10.48 | 12577.14 |
| 4102 | 2023.03.02 07:00 | buy | 1368 | 0.10 | 92.165 | 0.000 | 0.000 | ||
| 4103 | 2023.03.02 07:00 | modify | 1368 | 0.10 | 92.165 | 91.265 | 94.065 | ||
| 4104 | 2023.03.02 08:00 | buy | 1369 | 0.10 | 92.090 | 0.000 | 0.000 | ||
| 4105 | 2023.03.02 08:00 | modify | 1369 | 0.10 | 92.090 | 91.190 | 93.990 | ||
| 4106 | 2023.03.02 09:00 | buy | 1370 | 0.10 | 91.941 | 0.000 | 0.000 | ||
| 4107 | 2023.03.02 09:00 | modify | 1370 | 0.10 | 91.941 | 91.041 | 93.841 | ||
| 4108 | 2023.03.02 10:00 | buy | 1371 | 0.10 | 91.950 | 0.000 | 0.000 | ||
| 4109 | 2023.03.02 10:00 | modify | 1371 | 0.10 | 91.950 | 91.050 | 93.850 | ||
| 4110 | 2023.03.02 11:00 | buy | 1372 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 4111 | 2023.03.02 11:00 | modify | 1372 | 0.10 | 91.932 | 91.032 | 93.832 | ||
| 4112 | 2023.03.02 12:00 | buy | 1373 | 0.10 | 92.019 | 0.000 | 0.000 | ||
| 4113 | 2023.03.02 12:00 | modify | 1373 | 0.10 | 92.019 | 91.119 | 93.919 | ||
| 4114 | 2023.03.02 13:00 | buy | 1374 | 0.10 | 91.973 | 0.000 | 0.000 | ||
| 4115 | 2023.03.02 13:00 | modify | 1374 | 0.10 | 91.973 | 91.073 | 93.873 | ||
| 4116 | 2023.03.02 14:00 | buy | 1375 | 0.10 | 91.971 | 0.000 | 0.000 | ||
| 4117 | 2023.03.02 14:00 | modify | 1375 | 0.10 | 91.971 | 91.071 | 93.871 | ||
| 4118 | 2023.03.02 15:00 | buy | 1376 | 0.10 | 91.975 | 0.000 | 0.000 | ||
| 4119 | 2023.03.02 15:00 | modify | 1376 | 0.10 | 91.975 | 91.075 | 93.875 | ||
| 4120 | 2023.03.02 16:00 | buy | 1377 | 0.10 | 91.988 | 0.000 | 0.000 | ||
| 4121 | 2023.03.02 16:00 | modify | 1377 | 0.10 | 91.988 | 91.088 | 93.888 | ||
| 4122 | 2023.03.02 17:00 | buy | 1378 | 0.10 | 91.969 | 0.000 | 0.000 | ||
| 4123 | 2023.03.02 17:00 | modify | 1378 | 0.10 | 91.969 | 91.069 | 93.869 | ||
| 4124 | 2023.03.02 18:00 | buy | 1379 | 0.10 | 91.951 | 0.000 | 0.000 | ||
| 4125 | 2023.03.02 18:00 | modify | 1379 | 0.10 | 91.951 | 91.051 | 93.851 | ||
| 4126 | 2023.03.02 19:00 | close | 1379 | 0.10 | 91.928 | 91.051 | 93.851 | -1.59 | 12575.55 |
| 4127 | 2023.03.02 19:00 | close | 1378 | 0.10 | 91.928 | 91.069 | 93.869 | -2.84 | 12572.71 |
| 4128 | 2023.03.02 19:00 | close | 1377 | 0.10 | 91.928 | 91.088 | 93.888 | -4.15 | 12568.56 |
| 4129 | 2023.03.02 19:00 | close | 1376 | 0.10 | 91.928 | 91.075 | 93.875 | -3.25 | 12565.31 |
| 4130 | 2023.03.02 19:00 | close | 1375 | 0.10 | 91.928 | 91.071 | 93.871 | -2.97 | 12562.34 |
| 4131 | 2023.03.02 19:00 | close | 1374 | 0.10 | 91.928 | 91.073 | 93.873 | -3.11 | 12559.23 |
| 4132 | 2023.03.02 19:00 | close | 1373 | 0.10 | 91.928 | 91.119 | 93.919 | -6.29 | 12552.94 |
| 4133 | 2023.03.02 19:00 | close | 1372 | 0.10 | 91.928 | 91.032 | 93.832 | -0.28 | 12552.66 |
| 4134 | 2023.03.02 19:00 | close | 1371 | 0.10 | 91.928 | 91.050 | 93.850 | -1.52 | 12551.14 |
| 4135 | 2023.03.02 19:00 | close | 1370 | 0.10 | 91.928 | 91.041 | 93.841 | -0.90 | 12550.24 |
| 4136 | 2023.03.02 19:00 | close | 1369 | 0.10 | 91.928 | 91.190 | 93.990 | -11.19 | 12539.05 |
| 4137 | 2023.03.02 19:00 | close | 1368 | 0.10 | 91.928 | 91.265 | 94.065 | -16.37 | 12522.68 |
| 4138 | 2023.03.02 19:00 | sell | 1380 | 0.10 | 91.928 | 0.000 | 0.000 | ||
| 4139 | 2023.03.02 19:00 | modify | 1380 | 0.10 | 91.928 | 92.828 | 90.028 | ||
| 4140 | 2023.03.02 20:00 | sell | 1381 | 0.10 | 91.989 | 0.000 | 0.000 | ||
| 4141 | 2023.03.02 20:00 | modify | 1381 | 0.10 | 91.989 | 92.889 | 90.089 | ||
| 4142 | 2023.03.02 21:00 | sell | 1382 | 0.10 | 92.008 | 0.000 | 0.000 | ||
| 4143 | 2023.03.02 21:00 | modify | 1382 | 0.10 | 92.008 | 92.908 | 90.108 | ||
| 4144 | 2023.03.02 22:00 | close | 1382 | 0.10 | 92.039 | 92.908 | 90.108 | -2.14 | 12520.54 |
| 4145 | 2023.03.02 22:00 | close | 1381 | 0.10 | 92.039 | 92.889 | 90.089 | -3.44 | 12517.10 |
| 4146 | 2023.03.02 22:00 | close | 1380 | 0.10 | 92.039 | 92.828 | 90.028 | -7.65 | 12509.45 |
| 4147 | 2023.03.02 22:00 | buy | 1383 | 0.10 | 92.039 | 0.000 | 0.000 | ||
| 4148 | 2023.03.02 22:00 | modify | 1383 | 0.10 | 92.039 | 91.139 | 93.939 | ||
| 4149 | 2023.03.03 00:00 | buy | 1384 | 0.10 | 92.066 | 0.000 | 0.000 | ||
| 4150 | 2023.03.03 00:00 | modify | 1384 | 0.10 | 92.066 | 91.166 | 93.966 | ||
| 4151 | 2023.03.03 01:00 | buy | 1385 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 4152 | 2023.03.03 01:00 | modify | 1385 | 0.10 | 92.178 | 91.278 | 94.078 | ||
| 4153 | 2023.03.03 02:00 | buy | 1386 | 0.10 | 92.178 | 0.000 | 0.000 | ||
| 4154 | 2023.03.03 02:00 | modify | 1386 | 0.10 | 92.178 | 91.278 | 94.078 | ||
| 4155 | 2023.03.03 03:00 | buy | 1387 | 0.10 | 92.156 | 0.000 | 0.000 | ||
| 4156 | 2023.03.03 03:00 | modify | 1387 | 0.10 | 92.156 | 91.256 | 94.056 | ||
| 4157 | 2023.03.03 04:00 | buy | 1388 | 0.10 | 92.150 | 0.000 | 0.000 | ||
| 4158 | 2023.03.03 04:00 | modify | 1388 | 0.10 | 92.150 | 91.250 | 94.050 | ||
| 4159 | 2023.03.03 05:00 | buy | 1389 | 0.10 | 92.214 | 0.000 | 0.000 | ||
| 4160 | 2023.03.03 05:00 | modify | 1389 | 0.10 | 92.214 | 91.314 | 94.114 | ||
| 4161 | 2023.03.03 06:00 | buy | 1390 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 4162 | 2023.03.03 06:00 | modify | 1390 | 0.10 | 92.201 | 91.301 | 94.101 | ||
| 4163 | 2023.03.03 07:00 | buy | 1391 | 0.10 | 92.208 | 0.000 | 0.000 | ||
| 4164 | 2023.03.03 07:00 | modify | 1391 | 0.10 | 92.208 | 91.308 | 94.108 | ||
| 4165 | 2023.03.03 08:00 | buy | 1392 | 0.10 | 92.112 | 0.000 | 0.000 | ||
| 4166 | 2023.03.03 08:00 | modify | 1392 | 0.10 | 92.112 | 91.212 | 94.012 | ||
| 4167 | 2023.03.03 09:00 | buy | 1393 | 0.10 | 92.221 | 0.000 | 0.000 | ||
| 4168 | 2023.03.03 09:00 | modify | 1393 | 0.10 | 92.221 | 91.321 | 94.121 | ||
| 4169 | 2023.03.03 10:00 | buy | 1394 | 0.10 | 92.040 | 0.000 | 0.000 | ||
| 4170 | 2023.03.03 10:00 | modify | 1394 | 0.10 | 92.040 | 91.140 | 93.940 | ||
| 4171 | 2023.03.03 11:00 | buy | 1395 | 0.10 | 92.105 | 0.000 | 0.000 | ||
| 4172 | 2023.03.03 11:00 | modify | 1395 | 0.10 | 92.105 | 91.205 | 94.005 | ||
| 4173 | 2023.03.03 12:00 | buy | 1396 | 0.10 | 91.964 | 0.000 | 0.000 | ||
| 4174 | 2023.03.03 12:00 | modify | 1396 | 0.10 | 91.964 | 91.064 | 93.864 | ||
| 4175 | 2023.03.03 13:00 | buy | 1397 | 0.10 | 91.986 | 0.000 | 0.000 | ||
| 4176 | 2023.03.03 13:00 | modify | 1397 | 0.10 | 91.986 | 91.086 | 93.886 | ||
| 4177 | 2023.03.03 14:00 | buy | 1398 | 0.10 | 91.882 | 0.000 | 0.000 | ||
| 4178 | 2023.03.03 14:00 | modify | 1398 | 0.10 | 91.882 | 90.982 | 93.782 | ||
| 4179 | 2023.03.03 15:00 | buy | 1399 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 4180 | 2023.03.03 15:00 | modify | 1399 | 0.10 | 91.838 | 90.938 | 93.738 | ||
| 4181 | 2023.03.03 16:00 | buy | 1400 | 0.10 | 91.946 | 0.000 | 0.000 | ||
| 4182 | 2023.03.03 16:00 | modify | 1400 | 0.10 | 91.946 | 91.046 | 93.846 | ||
| 4183 | 2023.03.03 17:00 | buy | 1401 | 0.10 | 91.999 | 0.000 | 0.000 | ||
| 4184 | 2023.03.03 17:00 | modify | 1401 | 0.10 | 91.999 | 91.099 | 93.899 | ||
| 4185 | 2023.03.03 18:00 | close | 1401 | 0.10 | 92.010 | 91.099 | 93.899 | 0.76 | 12510.21 |
| 4186 | 2023.03.03 18:00 | close | 1400 | 0.10 | 92.010 | 91.046 | 93.846 | 4.42 | 12514.63 |
| 4187 | 2023.03.03 18:00 | close | 1399 | 0.10 | 92.010 | 90.938 | 93.738 | 11.88 | 12526.51 |
| 4188 | 2023.03.03 18:00 | close | 1398 | 0.10 | 92.010 | 90.982 | 93.782 | 8.84 | 12535.35 |
| 4189 | 2023.03.03 18:00 | close | 1397 | 0.10 | 92.010 | 91.086 | 93.886 | 1.66 | 12537.01 |
| 4190 | 2023.03.03 18:00 | close | 1396 | 0.10 | 92.010 | 91.064 | 93.864 | 3.18 | 12540.19 |
| 4191 | 2023.03.03 18:00 | close | 1395 | 0.10 | 92.010 | 91.205 | 94.005 | -6.56 | 12533.63 |
| 4192 | 2023.03.03 18:00 | close | 1394 | 0.10 | 92.010 | 91.140 | 93.940 | -2.07 | 12531.56 |
| 4193 | 2023.03.03 18:00 | close | 1393 | 0.10 | 92.010 | 91.321 | 94.121 | -14.56 | 12517.00 |
| 4194 | 2023.03.03 18:00 | close | 1392 | 0.10 | 92.010 | 91.212 | 94.012 | -7.04 | 12509.96 |
| 4195 | 2023.03.03 18:00 | close | 1391 | 0.10 | 92.010 | 91.308 | 94.108 | -13.67 | 12496.29 |
| 4196 | 2023.03.03 18:00 | close | 1390 | 0.10 | 92.010 | 91.301 | 94.101 | -13.18 | 12483.11 |
| 4197 | 2023.03.03 18:00 | close | 1389 | 0.10 | 92.010 | 91.314 | 94.114 | -14.08 | 12469.03 |
| 4198 | 2023.03.03 18:00 | close | 1388 | 0.10 | 92.010 | 91.250 | 94.050 | -9.66 | 12459.37 |
| 4199 | 2023.03.03 18:00 | close | 1387 | 0.10 | 92.010 | 91.256 | 94.056 | -10.08 | 12449.29 |
| 4200 | 2023.03.03 18:00 | close | 1386 | 0.10 | 92.010 | 91.278 | 94.078 | -11.60 | 12437.69 |
| 4201 | 2023.03.03 18:00 | close | 1385 | 0.10 | 92.010 | 91.278 | 94.078 | -11.60 | 12426.09 |
| 4202 | 2023.03.03 18:00 | close | 1384 | 0.10 | 92.010 | 91.166 | 93.966 | -3.86 | 12422.23 |
| 4203 | 2023.03.03 18:00 | close | 1383 | 0.10 | 92.010 | 91.139 | 93.939 | -1.51 | 12420.72 |
| 4204 | 2023.03.03 18:00 | sell | 1402 | 0.10 | 92.010 | 0.000 | 0.000 | ||
| 4205 | 2023.03.03 18:00 | modify | 1402 | 0.10 | 92.010 | 92.910 | 90.110 | ||
| 4206 | 2023.03.03 19:00 | sell | 1403 | 0.10 | 91.887 | 0.000 | 0.000 | ||
| 4207 | 2023.03.03 19:00 | modify | 1403 | 0.10 | 91.887 | 92.787 | 89.987 | ||
| 4208 | 2023.03.03 20:00 | sell | 1404 | 0.10 | 91.961 | 0.000 | 0.000 | ||
| 4209 | 2023.03.03 20:00 | modify | 1404 | 0.10 | 91.961 | 92.861 | 90.061 | ||
| 4210 | 2023.03.03 21:00 | sell | 1405 | 0.10 | 91.965 | 0.000 | 0.000 | ||
| 4211 | 2023.03.03 21:00 | modify | 1405 | 0.10 | 91.965 | 92.865 | 90.065 | ||
| 4212 | 2023.03.05 22:00 | sell | 1406 | 0.10 | 91.704 | 0.000 | 0.000 | ||
| 4213 | 2023.03.05 22:00 | modify | 1406 | 0.10 | 91.704 | 92.604 | 89.804 | ||
| 4214 | 2023.03.06 00:00 | sell | 1407 | 0.10 | 91.863 | 0.000 | 0.000 | ||
| 4215 | 2023.03.06 00:00 | modify | 1407 | 0.10 | 91.863 | 92.763 | 89.963 | ||
| 4216 | 2023.03.06 01:00 | sell | 1408 | 0.10 | 91.708 | 0.000 | 0.000 | ||
| 4217 | 2023.03.06 01:00 | modify | 1408 | 0.10 | 91.708 | 92.608 | 89.808 | ||
| 4218 | 2023.03.06 02:00 | sell | 1409 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 4219 | 2023.03.06 02:00 | modify | 1409 | 0.10 | 91.697 | 92.597 | 89.797 | ||
| 4220 | 2023.03.06 03:00 | sell | 1410 | 0.10 | 91.828 | 0.000 | 0.000 | ||
| 4221 | 2023.03.06 03:00 | modify | 1410 | 0.10 | 91.828 | 92.728 | 89.928 | ||
| 4222 | 2023.03.06 04:00 | sell | 1411 | 0.10 | 91.657 | 0.000 | 0.000 | ||
| 4223 | 2023.03.06 04:00 | modify | 1411 | 0.10 | 91.657 | 92.557 | 89.757 | ||
| 4224 | 2023.03.06 05:00 | sell | 1412 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 4225 | 2023.03.06 05:00 | modify | 1412 | 0.10 | 91.628 | 92.528 | 89.728 | ||
| 4226 | 2023.03.06 06:00 | sell | 1413 | 0.10 | 91.730 | 0.000 | 0.000 | ||
| 4227 | 2023.03.06 06:00 | modify | 1413 | 0.10 | 91.730 | 92.630 | 89.830 | ||
| 4228 | 2023.03.06 07:00 | sell | 1414 | 0.10 | 91.628 | 0.000 | 0.000 | ||
| 4229 | 2023.03.06 07:00 | modify | 1414 | 0.10 | 91.628 | 92.528 | 89.728 | ||
| 4230 | 2023.03.06 08:00 | sell | 1415 | 0.10 | 91.655 | 0.000 | 0.000 | ||
| 4231 | 2023.03.06 08:00 | modify | 1415 | 0.10 | 91.655 | 92.555 | 89.755 | ||
| 4232 | 2023.03.06 09:00 | sell | 1416 | 0.10 | 91.604 | 0.000 | 0.000 | ||
| 4233 | 2023.03.06 09:00 | modify | 1416 | 0.10 | 91.604 | 92.504 | 89.704 | ||
| 4234 | 2023.03.06 10:00 | sell | 1417 | 0.10 | 91.637 | 0.000 | 0.000 | ||
| 4235 | 2023.03.06 10:00 | modify | 1417 | 0.10 | 91.637 | 92.537 | 89.737 | ||
| 4236 | 2023.03.06 11:00 | sell | 1418 | 0.10 | 91.526 | 0.000 | 0.000 | ||
| 4237 | 2023.03.06 11:00 | modify | 1418 | 0.10 | 91.526 | 92.426 | 89.626 | ||
| 4238 | 2023.03.06 12:00 | sell | 1419 | 0.10 | 91.500 | 0.000 | 0.000 | ||
| 4239 | 2023.03.06 12:00 | modify | 1419 | 0.10 | 91.500 | 92.400 | 89.600 | ||
| 4240 | 2023.03.06 13:00 | sell | 1420 | 0.10 | 91.499 | 0.000 | 0.000 | ||
| 4241 | 2023.03.06 13:00 | modify | 1420 | 0.10 | 91.499 | 92.399 | 89.599 | ||
| 4242 | 2023.03.06 14:00 | sell | 1421 | 0.10 | 91.491 | 0.000 | 0.000 | ||
| 4243 | 2023.03.06 14:00 | modify | 1421 | 0.10 | 91.491 | 92.391 | 89.591 | ||
| 4244 | 2023.03.06 15:00 | sell | 1422 | 0.10 | 91.564 | 0.000 | 0.000 | ||
| 4245 | 2023.03.06 15:00 | modify | 1422 | 0.10 | 91.564 | 92.464 | 89.664 | ||
| 4246 | 2023.03.06 16:00 | sell | 1423 | 0.10 | 91.530 | 0.000 | 0.000 | ||
| 4247 | 2023.03.06 16:00 | modify | 1423 | 0.10 | 91.530 | 92.430 | 89.630 | ||
| 4248 | 2023.03.06 17:00 | sell | 1424 | 0.10 | 91.575 | 0.000 | 0.000 | ||
| 4249 | 2023.03.06 17:00 | modify | 1424 | 0.10 | 91.575 | 92.475 | 89.675 | ||
| 4250 | 2023.03.06 18:00 | sell | 1425 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 4251 | 2023.03.06 18:00 | modify | 1425 | 0.10 | 91.548 | 92.448 | 89.648 | ||
| 4252 | 2023.03.06 19:00 | sell | 1426 | 0.10 | 91.456 | 0.000 | 0.000 | ||
| 4253 | 2023.03.06 19:00 | modify | 1426 | 0.10 | 91.456 | 92.356 | 89.556 | ||
| 4254 | 2023.03.06 20:00 | sell | 1427 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 4255 | 2023.03.06 20:00 | modify | 1427 | 0.10 | 91.445 | 92.345 | 89.545 | ||
| 4256 | 2023.03.06 21:00 | sell | 1428 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 4257 | 2023.03.06 21:00 | modify | 1428 | 0.10 | 91.480 | 92.380 | 89.580 | ||
| 4258 | 2023.03.06 22:00 | sell | 1429 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 4259 | 2023.03.06 22:00 | modify | 1429 | 0.10 | 91.452 | 92.352 | 89.552 | ||
| 4260 | 2023.03.07 00:00 | sell | 1430 | 0.10 | 91.542 | 0.000 | 0.000 | ||
| 4261 | 2023.03.07 00:00 | modify | 1430 | 0.10 | 91.542 | 92.442 | 89.642 | ||
| 4262 | 2023.03.07 01:00 | sell | 1431 | 0.10 | 91.580 | 0.000 | 0.000 | ||
| 4263 | 2023.03.07 01:00 | modify | 1431 | 0.10 | 91.580 | 92.480 | 89.680 | ||
| 4264 | 2023.03.07 02:00 | sell | 1432 | 0.10 | 91.632 | 0.000 | 0.000 | ||
| 4265 | 2023.03.07 02:00 | modify | 1432 | 0.10 | 91.632 | 92.532 | 89.732 | ||
| 4266 | 2023.03.07 03:00 | sell | 1433 | 0.10 | 91.680 | 0.000 | 0.000 | ||
| 4267 | 2023.03.07 03:00 | modify | 1433 | 0.10 | 91.680 | 92.580 | 89.780 | ||
| 4268 | 2023.03.07 04:00 | sell | 1434 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 4269 | 2023.03.07 04:00 | modify | 1434 | 0.10 | 91.297 | 92.197 | 89.397 | ||
| 4270 | 2023.03.07 05:00 | sell | 1435 | 0.10 | 91.317 | 0.000 | 0.000 | ||
| 4271 | 2023.03.07 05:00 | modify | 1435 | 0.10 | 91.317 | 92.217 | 89.417 | ||
| 4272 | 2023.03.07 06:00 | sell | 1436 | 0.10 | 91.259 | 0.000 | 0.000 | ||
| 4273 | 2023.03.07 06:00 | modify | 1436 | 0.10 | 91.259 | 92.159 | 89.359 | ||
| 4274 | 2023.03.07 07:00 | sell | 1437 | 0.10 | 91.105 | 0.000 | 0.000 | ||
| 4275 | 2023.03.07 07:00 | modify | 1437 | 0.10 | 91.105 | 92.005 | 89.205 | ||
| 4276 | 2023.03.07 08:00 | sell | 1438 | 0.10 | 91.038 | 0.000 | 0.000 | ||
| 4277 | 2023.03.07 08:00 | modify | 1438 | 0.10 | 91.038 | 91.938 | 89.138 | ||
| 4278 | 2023.03.07 09:00 | sell | 1439 | 0.10 | 90.670 | 0.000 | 0.000 | ||
| 4279 | 2023.03.07 09:00 | modify | 1439 | 0.10 | 90.670 | 91.570 | 88.770 | ||
| 4280 | 2023.03.07 10:00 | sell | 1440 | 0.10 | 90.689 | 0.000 | 0.000 | ||
| 4281 | 2023.03.07 10:00 | modify | 1440 | 0.10 | 90.689 | 91.589 | 88.789 | ||
| 4282 | 2023.03.07 11:00 | sell | 1441 | 0.10 | 90.737 | 0.000 | 0.000 | ||
| 4283 | 2023.03.07 11:00 | modify | 1441 | 0.10 | 90.737 | 91.637 | 88.837 | ||
| 4284 | 2023.03.08 12:00 | close | 1441 | 0.10 | 90.595 | 91.637 | 88.837 | 8.94 | 12429.66 |
| 4285 | 2023.03.08 12:00 | close | 1440 | 0.10 | 90.595 | 91.589 | 88.789 | 5.63 | 12435.28 |
| 4286 | 2023.03.08 12:00 | close | 1439 | 0.10 | 90.595 | 91.570 | 88.770 | 4.32 | 12439.60 |
| 4287 | 2023.03.08 12:00 | close | 1438 | 0.10 | 90.595 | 91.938 | 89.138 | 29.69 | 12469.28 |
| 4288 | 2023.03.08 12:00 | close | 1437 | 0.10 | 90.595 | 92.005 | 89.205 | 34.31 | 12503.59 |
| 4289 | 2023.03.08 12:00 | close | 1436 | 0.10 | 90.595 | 92.159 | 89.359 | 44.92 | 12548.50 |
| 4290 | 2023.03.08 12:00 | close | 1435 | 0.10 | 90.595 | 92.217 | 89.417 | 48.92 | 12597.42 |
| 4291 | 2023.03.08 12:00 | close | 1434 | 0.10 | 90.595 | 92.197 | 89.397 | 47.54 | 12644.95 |
| 4292 | 2023.03.08 12:00 | close | 1433 | 0.10 | 90.595 | 92.580 | 89.780 | 73.94 | 12718.89 |
| 4293 | 2023.03.08 12:00 | close | 1432 | 0.10 | 90.595 | 92.532 | 89.732 | 70.64 | 12789.52 |
| 4294 | 2023.03.08 12:00 | close | 1431 | 0.10 | 90.595 | 92.480 | 89.680 | 67.05 | 12856.57 |
| 4295 | 2023.03.08 12:00 | close | 1430 | 0.10 | 90.595 | 92.442 | 89.642 | 64.43 | 12920.99 |
| 4296 | 2023.03.08 12:00 | close | 1429 | 0.10 | 90.595 | 92.352 | 89.552 | 57.37 | 12978.37 |
| 4297 | 2023.03.08 12:00 | close | 1428 | 0.10 | 90.595 | 92.380 | 89.580 | 59.30 | 13037.67 |
| 4298 | 2023.03.08 12:00 | close | 1427 | 0.10 | 90.595 | 92.345 | 89.545 | 56.89 | 13094.56 |
| 4299 | 2023.03.08 12:00 | close | 1426 | 0.10 | 90.595 | 92.356 | 89.556 | 57.64 | 13152.20 |
| 4300 | 2023.03.08 12:00 | close | 1425 | 0.10 | 90.595 | 92.448 | 89.648 | 63.99 | 13216.19 |
| 4301 | 2023.03.08 12:00 | close | 1424 | 0.10 | 90.595 | 92.475 | 89.675 | 65.85 | 13282.04 |
| 4302 | 2023.03.08 12:00 | close | 1423 | 0.10 | 90.595 | 92.430 | 89.630 | 62.74 | 13344.78 |
| 4303 | 2023.03.08 12:00 | close | 1422 | 0.10 | 90.595 | 92.464 | 89.664 | 65.09 | 13409.87 |
| 4304 | 2023.03.08 12:00 | close | 1421 | 0.10 | 90.595 | 92.391 | 89.591 | 60.06 | 13469.93 |
| 4305 | 2023.03.08 12:00 | close | 1420 | 0.10 | 90.595 | 92.399 | 89.599 | 60.61 | 13530.54 |
| 4306 | 2023.03.08 12:00 | close | 1419 | 0.10 | 90.595 | 92.400 | 89.600 | 60.68 | 13591.22 |
| 4307 | 2023.03.08 12:00 | close | 1418 | 0.10 | 90.595 | 92.426 | 89.626 | 62.47 | 13653.69 |
| 4308 | 2023.03.08 12:00 | close | 1417 | 0.10 | 90.595 | 92.537 | 89.737 | 70.12 | 13723.81 |
| 4309 | 2023.03.08 12:00 | close | 1416 | 0.10 | 90.595 | 92.504 | 89.704 | 67.85 | 13791.66 |
| 4310 | 2023.03.08 12:00 | close | 1415 | 0.10 | 90.595 | 92.555 | 89.755 | 71.36 | 13863.02 |
| 4311 | 2023.03.08 12:00 | close | 1414 | 0.10 | 90.595 | 92.528 | 89.728 | 69.50 | 13932.52 |
| 4312 | 2023.03.08 12:00 | close | 1413 | 0.10 | 90.595 | 92.630 | 89.830 | 76.53 | 14009.05 |
| 4313 | 2023.03.08 12:00 | close | 1412 | 0.10 | 90.595 | 92.528 | 89.728 | 69.50 | 14078.56 |
| 4314 | 2023.03.08 12:00 | close | 1411 | 0.10 | 90.595 | 92.557 | 89.757 | 71.50 | 14150.06 |
| 4315 | 2023.03.08 12:00 | close | 1410 | 0.10 | 90.595 | 92.728 | 89.928 | 83.29 | 14233.35 |
| 4316 | 2023.03.08 12:00 | close | 1409 | 0.10 | 90.595 | 92.597 | 89.797 | 74.26 | 14307.61 |
| 4317 | 2023.03.08 12:00 | close | 1408 | 0.10 | 90.595 | 92.608 | 89.808 | 75.01 | 14382.62 |
| 4318 | 2023.03.08 12:00 | close | 1407 | 0.10 | 90.595 | 92.763 | 89.963 | 85.70 | 14468.32 |
| 4319 | 2023.03.08 12:00 | close | 1406 | 0.10 | 90.595 | 92.604 | 89.804 | 73.89 | 14542.20 |
| 4320 | 2023.03.08 12:00 | close | 1405 | 0.10 | 90.595 | 92.865 | 90.065 | 91.88 | 14634.08 |
| 4321 | 2023.03.08 12:00 | close | 1404 | 0.10 | 90.595 | 92.861 | 90.061 | 91.61 | 14725.69 |
| 4322 | 2023.03.08 12:00 | close | 1403 | 0.10 | 90.595 | 92.787 | 89.987 | 86.50 | 14812.18 |
| 4323 | 2023.03.08 12:00 | close | 1402 | 0.10 | 90.595 | 92.910 | 90.110 | 94.98 | 14907.16 |
| 4324 | 2023.03.08 12:00 | buy | 1442 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 4325 | 2023.03.08 12:00 | modify | 1442 | 0.10 | 90.595 | 89.695 | 92.495 | ||
| 4326 | 2023.03.08 13:00 | buy | 1443 | 0.10 | 90.638 | 0.000 | 0.000 | ||
| 4327 | 2023.03.08 13:00 | modify | 1443 | 0.10 | 90.638 | 89.738 | 92.538 | ||
| 4328 | 2023.03.08 14:00 | buy | 1444 | 0.10 | 90.461 | 0.000 | 0.000 | ||
| 4329 | 2023.03.08 14:00 | modify | 1444 | 0.10 | 90.461 | 89.561 | 92.361 | ||
| 4330 | 2023.03.08 15:00 | buy | 1445 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 4331 | 2023.03.08 15:00 | modify | 1445 | 0.10 | 90.509 | 89.609 | 92.409 | ||
| 4332 | 2023.03.08 16:00 | buy | 1446 | 0.10 | 90.475 | 0.000 | 0.000 | ||
| 4333 | 2023.03.08 16:00 | modify | 1446 | 0.10 | 90.475 | 89.575 | 92.375 | ||
| 4334 | 2023.03.08 17:00 | buy | 1447 | 0.10 | 90.576 | 0.000 | 0.000 | ||
| 4335 | 2023.03.08 17:00 | modify | 1447 | 0.10 | 90.576 | 89.676 | 92.476 | ||
| 4336 | 2023.03.08 18:00 | buy | 1448 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 4337 | 2023.03.08 18:00 | modify | 1448 | 0.10 | 90.454 | 89.554 | 92.354 | ||
| 4338 | 2023.03.08 19:00 | buy | 1449 | 0.10 | 90.396 | 0.000 | 0.000 | ||
| 4339 | 2023.03.08 19:00 | modify | 1449 | 0.10 | 90.396 | 89.496 | 92.296 | ||
| 4340 | 2023.03.08 20:00 | buy | 1450 | 0.10 | 90.438 | 0.000 | 0.000 | ||
| 4341 | 2023.03.08 20:00 | modify | 1450 | 0.10 | 90.438 | 89.538 | 92.338 | ||
| 4342 | 2023.03.08 21:00 | buy | 1451 | 0.10 | 90.528 | 0.000 | 0.000 | ||
| 4343 | 2023.03.08 21:00 | modify | 1451 | 0.10 | 90.528 | 89.628 | 92.428 | ||
| 4344 | 2023.03.08 22:00 | buy | 1452 | 0.10 | 90.454 | 0.000 | 0.000 | ||
| 4345 | 2023.03.08 22:00 | modify | 1452 | 0.10 | 90.454 | 89.554 | 92.354 | ||
| 4346 | 2023.03.09 00:00 | buy | 1453 | 0.10 | 90.515 | 0.000 | 0.000 | ||
| 4347 | 2023.03.09 00:00 | modify | 1453 | 0.10 | 90.515 | 89.615 | 92.415 | ||
| 4348 | 2023.03.09 01:00 | close | 1453 | 0.10 | 90.241 | 89.615 | 92.415 | -18.92 | 14888.24 |
| 4349 | 2023.03.09 01:00 | close | 1452 | 0.10 | 90.241 | 89.554 | 92.354 | -13.24 | 14875.00 |
| 4350 | 2023.03.09 01:00 | close | 1451 | 0.10 | 90.241 | 89.628 | 92.428 | -18.35 | 14856.65 |
| 4351 | 2023.03.09 01:00 | close | 1450 | 0.10 | 90.241 | 89.538 | 92.338 | -12.14 | 14844.51 |
| 4352 | 2023.03.09 01:00 | close | 1449 | 0.10 | 90.241 | 89.496 | 92.296 | -9.24 | 14835.27 |
| 4353 | 2023.03.09 01:00 | close | 1448 | 0.10 | 90.241 | 89.554 | 92.354 | -13.24 | 14822.03 |
| 4354 | 2023.03.09 01:00 | close | 1447 | 0.10 | 90.241 | 89.676 | 92.476 | -21.67 | 14800.36 |
| 4355 | 2023.03.09 01:00 | close | 1446 | 0.10 | 90.241 | 89.575 | 92.375 | -14.69 | 14785.67 |
| 4356 | 2023.03.09 01:00 | close | 1445 | 0.10 | 90.241 | 89.609 | 92.409 | -17.04 | 14768.63 |
| 4357 | 2023.03.09 01:00 | close | 1444 | 0.10 | 90.241 | 89.561 | 92.361 | -13.73 | 14754.90 |
| 4358 | 2023.03.09 01:00 | close | 1443 | 0.10 | 90.241 | 89.738 | 92.538 | -25.95 | 14728.96 |
| 4359 | 2023.03.09 01:00 | close | 1442 | 0.10 | 90.241 | 89.695 | 92.495 | -22.98 | 14705.98 |
| 4360 | 2023.03.09 01:00 | sell | 1454 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 4361 | 2023.03.09 01:00 | modify | 1454 | 0.10 | 90.241 | 91.141 | 88.341 | ||
| 4362 | 2023.03.09 02:00 | sell | 1455 | 0.10 | 90.246 | 0.000 | 0.000 | ||
| 4363 | 2023.03.09 02:00 | modify | 1455 | 0.10 | 90.246 | 91.146 | 88.346 | ||
| 4364 | 2023.03.09 03:00 | sell | 1456 | 0.10 | 90.259 | 0.000 | 0.000 | ||
| 4365 | 2023.03.09 03:00 | modify | 1456 | 0.10 | 90.259 | 91.159 | 88.359 | ||
| 4366 | 2023.03.09 04:00 | sell | 1457 | 0.10 | 90.273 | 0.000 | 0.000 | ||
| 4367 | 2023.03.09 04:00 | modify | 1457 | 0.10 | 90.273 | 91.173 | 88.373 | ||
| 4368 | 2023.03.09 05:00 | sell | 1458 | 0.10 | 90.420 | 0.000 | 0.000 | ||
| 4369 | 2023.03.09 05:00 | modify | 1458 | 0.10 | 90.420 | 91.320 | 88.520 | ||
| 4370 | 2023.03.09 06:00 | sell | 1459 | 0.10 | 90.409 | 0.000 | 0.000 | ||
| 4371 | 2023.03.09 06:00 | modify | 1459 | 0.10 | 90.409 | 91.309 | 88.509 | ||
| 4372 | 2023.03.09 07:00 | sell | 1460 | 0.10 | 90.354 | 0.000 | 0.000 | ||
| 4373 | 2023.03.09 07:00 | modify | 1460 | 0.10 | 90.354 | 91.254 | 88.454 | ||
| 4374 | 2023.03.09 08:00 | sell | 1461 | 0.10 | 90.473 | 0.000 | 0.000 | ||
| 4375 | 2023.03.09 08:00 | modify | 1461 | 0.10 | 90.473 | 91.373 | 88.573 | ||
| 4376 | 2023.03.09 09:00 | sell | 1462 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 4377 | 2023.03.09 09:00 | modify | 1462 | 0.10 | 90.202 | 91.102 | 88.302 | ||
| 4378 | 2023.03.09 10:00 | sell | 1463 | 0.10 | 90.020 | 0.000 | 0.000 | ||
| 4379 | 2023.03.09 10:00 | modify | 1463 | 0.10 | 90.020 | 90.920 | 88.120 | ||
| 4380 | 2023.03.09 11:00 | sell | 1464 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 4381 | 2023.03.09 11:00 | modify | 1464 | 0.10 | 90.023 | 90.923 | 88.123 | ||
| 4382 | 2023.03.09 12:00 | sell | 1465 | 0.10 | 90.184 | 0.000 | 0.000 | ||
| 4383 | 2023.03.09 12:00 | modify | 1465 | 0.10 | 90.184 | 91.084 | 88.284 | ||
| 4384 | 2023.03.09 13:00 | sell | 1466 | 0.10 | 90.139 | 0.000 | 0.000 | ||
| 4385 | 2023.03.09 13:00 | modify | 1466 | 0.10 | 90.139 | 91.039 | 88.239 | ||
| 4386 | 2023.03.09 14:00 | sell | 1467 | 0.10 | 90.195 | 0.000 | 0.000 | ||
| 4387 | 2023.03.09 14:00 | modify | 1467 | 0.10 | 90.195 | 91.095 | 88.295 | ||
| 4388 | 2023.03.09 15:00 | sell | 1468 | 0.10 | 90.176 | 0.000 | 0.000 | ||
| 4389 | 2023.03.09 15:00 | modify | 1468 | 0.10 | 90.176 | 91.076 | 88.276 | ||
| 4390 | 2023.03.09 16:00 | sell | 1469 | 0.10 | 90.179 | 0.000 | 0.000 | ||
| 4391 | 2023.03.09 16:00 | modify | 1469 | 0.10 | 90.179 | 91.079 | 88.279 | ||
| 4392 | 2023.03.09 17:00 | sell | 1470 | 0.10 | 90.170 | 0.000 | 0.000 | ||
| 4393 | 2023.03.09 17:00 | modify | 1470 | 0.10 | 90.170 | 91.070 | 88.270 | ||
| 4394 | 2023.03.09 18:00 | sell | 1471 | 0.10 | 90.021 | 0.000 | 0.000 | ||
| 4395 | 2023.03.09 18:00 | modify | 1471 | 0.10 | 90.021 | 90.921 | 88.121 | ||
| 4396 | 2023.03.09 19:00 | sell | 1472 | 0.10 | 89.860 | 0.000 | 0.000 | ||
| 4397 | 2023.03.09 19:00 | modify | 1472 | 0.10 | 89.860 | 90.760 | 87.960 | ||
| 4398 | 2023.03.09 20:00 | sell | 1473 | 0.10 | 89.690 | 0.000 | 0.000 | ||
| 4399 | 2023.03.09 20:00 | modify | 1473 | 0.10 | 89.690 | 90.590 | 87.790 | ||
| 4400 | 2023.03.09 21:00 | sell | 1474 | 0.10 | 89.661 | 0.000 | 0.000 | ||
| 4401 | 2023.03.09 21:00 | modify | 1474 | 0.10 | 89.661 | 90.561 | 87.761 | ||
| 4402 | 2023.03.09 22:00 | sell | 1475 | 0.10 | 89.703 | 0.000 | 0.000 | ||
| 4403 | 2023.03.09 22:00 | modify | 1475 | 0.10 | 89.703 | 90.603 | 87.803 | ||
| 4404 | 2023.03.10 00:00 | sell | 1476 | 0.10 | 89.851 | 0.000 | 0.000 | ||
| 4405 | 2023.03.10 00:00 | modify | 1476 | 0.10 | 89.851 | 90.751 | 87.951 | ||
| 4406 | 2023.03.10 01:00 | sell | 1477 | 0.10 | 89.509 | 0.000 | 0.000 | ||
| 4407 | 2023.03.10 01:00 | modify | 1477 | 0.10 | 89.509 | 90.409 | 87.609 | ||
| 4408 | 2023.03.10 02:00 | sell | 1478 | 0.10 | 89.489 | 0.000 | 0.000 | ||
| 4409 | 2023.03.10 02:00 | modify | 1478 | 0.10 | 89.489 | 90.389 | 87.589 | ||
| 4410 | 2023.03.10 03:00 | sell | 1479 | 0.10 | 89.897 | 0.000 | 0.000 | ||
| 4411 | 2023.03.10 03:00 | modify | 1479 | 0.10 | 89.897 | 90.797 | 87.997 | ||
| 4412 | 2023.03.10 04:00 | sell | 1480 | 0.10 | 89.805 | 0.000 | 0.000 | ||
| 4413 | 2023.03.10 04:00 | modify | 1480 | 0.10 | 89.805 | 90.705 | 87.905 | ||
| 4414 | 2023.03.10 05:00 | sell | 1481 | 0.10 | 90.116 | 0.000 | 0.000 | ||
| 4415 | 2023.03.10 05:00 | modify | 1481 | 0.10 | 90.116 | 91.016 | 88.216 | ||
| 4416 | 2023.03.10 06:00 | sell | 1482 | 0.10 | 90.016 | 0.000 | 0.000 | ||
| 4417 | 2023.03.10 06:00 | modify | 1482 | 0.10 | 90.016 | 90.916 | 88.116 | ||
| 4418 | 2023.03.10 07:00 | sell | 1483 | 0.10 | 90.067 | 0.000 | 0.000 | ||
| 4419 | 2023.03.10 07:00 | modify | 1483 | 0.10 | 90.067 | 90.967 | 88.167 | ||
| 4420 | 2023.03.10 08:00 | sell | 1484 | 0.10 | 89.997 | 0.000 | 0.000 | ||
| 4421 | 2023.03.10 08:00 | modify | 1484 | 0.10 | 89.997 | 90.897 | 88.097 | ||
| 4422 | 2023.03.10 09:00 | sell | 1485 | 0.10 | 89.848 | 0.000 | 0.000 | ||
| 4423 | 2023.03.10 09:00 | modify | 1485 | 0.10 | 89.848 | 90.748 | 87.948 | ||
| 4424 | 2023.03.10 10:00 | sell | 1486 | 0.10 | 90.084 | 0.000 | 0.000 | ||
| 4425 | 2023.03.10 10:00 | modify | 1486 | 0.10 | 90.084 | 90.984 | 88.184 | ||
| 4426 | 2023.03.10 11:00 | sell | 1487 | 0.10 | 90.196 | 0.000 | 0.000 | ||
| 4427 | 2023.03.10 11:00 | modify | 1487 | 0.10 | 90.196 | 91.096 | 88.296 | ||
| 4428 | 2023.03.10 12:00 | sell | 1488 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 4429 | 2023.03.10 12:00 | modify | 1488 | 0.10 | 90.125 | 91.025 | 88.225 | ||
| 4430 | 2023.03.10 13:00 | sell | 1489 | 0.10 | 90.098 | 0.000 | 0.000 | ||
| 4431 | 2023.03.10 13:00 | modify | 1489 | 0.10 | 90.098 | 90.998 | 88.198 | ||
| 4432 | 2023.03.10 14:00 | sell | 1490 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 4433 | 2023.03.10 14:00 | modify | 1490 | 0.10 | 90.061 | 90.961 | 88.161 | ||
| 4434 | 2023.03.10 15:00 | sell | 1491 | 0.10 | 89.262 | 0.000 | 0.000 | ||
| 4435 | 2023.03.10 15:00 | modify | 1491 | 0.10 | 89.262 | 90.162 | 87.362 | ||
| 4436 | 2023.03.10 16:00 | sell | 1492 | 0.10 | 89.036 | 0.000 | 0.000 | ||
| 4437 | 2023.03.10 16:00 | modify | 1492 | 0.10 | 89.036 | 89.936 | 87.136 | ||
| 4438 | 2023.03.10 17:00 | sell | 1493 | 0.10 | 89.255 | 0.000 | 0.000 | ||
| 4439 | 2023.03.10 17:00 | modify | 1493 | 0.10 | 89.255 | 90.155 | 87.355 | ||
| 4440 | 2023.03.12 21:44 | t/p | 1458 | 0.10 | 88.520 | 91.320 | 88.520 | 130.12 | 14836.09 |
| 4441 | 2023.03.12 21:44 | t/p | 1459 | 0.10 | 88.509 | 91.309 | 88.509 | 130.12 | 14966.21 |
| 4442 | 2023.03.12 21:44 | t/p | 1461 | 0.10 | 88.573 | 91.373 | 88.573 | 130.12 | 15096.32 |
| 4443 | 2023.03.12 21:46 | t/p | 1460 | 0.10 | 88.454 | 91.254 | 88.454 | 130.12 | 15226.44 |
| 4444 | 2023.03.12 22:00 | sell | 1494 | 0.10 | 88.403 | 0.000 | 0.000 | ||
| 4445 | 2023.03.12 22:00 | modify | 1494 | 0.10 | 88.403 | 89.303 | 86.503 | ||
| 4446 | 2023.03.12 22:00 | t/p | 1454 | 0.10 | 88.341 | 91.141 | 88.341 | 130.12 | 15356.55 |
| 4447 | 2023.03.12 22:00 | t/p | 1455 | 0.10 | 88.346 | 91.146 | 88.346 | 130.12 | 15486.67 |
| 4448 | 2023.03.12 22:00 | t/p | 1456 | 0.10 | 88.359 | 91.159 | 88.359 | 130.12 | 15616.78 |
| 4449 | 2023.03.12 22:00 | t/p | 1457 | 0.10 | 88.373 | 91.173 | 88.373 | 130.13 | 15746.91 |
| 4450 | 2023.03.12 22:06 | t/p | 1462 | 0.10 | 88.302 | 91.102 | 88.302 | 130.12 | 15877.02 |
| 4451 | 2023.03.12 22:06 | t/p | 1465 | 0.10 | 88.284 | 91.084 | 88.284 | 130.12 | 16007.14 |
| 4452 | 2023.03.12 22:06 | t/p | 1467 | 0.10 | 88.295 | 91.095 | 88.295 | 130.12 | 16137.25 |
| 4453 | 2023.03.12 22:06 | t/p | 1487 | 0.10 | 88.296 | 91.096 | 88.296 | 130.98 | 16268.23 |
| 4454 | 2023.03.12 22:06 | t/p | 1469 | 0.10 | 88.279 | 91.079 | 88.279 | 130.13 | 16398.36 |
| 4455 | 2023.03.12 22:07 | t/p | 1468 | 0.10 | 88.276 | 91.076 | 88.276 | 130.12 | 16528.48 |
| 4456 | 2023.03.12 22:07 | t/p | 1470 | 0.10 | 88.270 | 91.070 | 88.270 | 130.13 | 16658.60 |
| 4457 | 2023.03.12 22:08 | t/p | 1466 | 0.10 | 88.239 | 91.039 | 88.239 | 130.12 | 16788.72 |
| 4458 | 2023.03.12 22:08 | t/p | 1488 | 0.10 | 88.225 | 91.025 | 88.225 | 130.97 | 16919.69 |
| 4459 | 2023.03.12 22:12 | t/p | 1481 | 0.10 | 88.216 | 91.016 | 88.216 | 130.97 | 17050.66 |
| 4460 | 2023.03.12 23:22 | s/l | 1494 | 0.10 | 89.303 | 89.303 | 86.503 | -62.04 | 16988.62 |
| 4461 | 2023.03.13 00:00 | sell | 1495 | 0.10 | 89.523 | 0.000 | 0.000 | ||
| 4462 | 2023.03.13 00:00 | modify | 1495 | 0.10 | 89.523 | 90.423 | 87.623 | ||
| 4463 | 2023.03.13 01:00 | sell | 1496 | 0.10 | 88.832 | 0.000 | 0.000 | ||
| 4464 | 2023.03.13 01:00 | modify | 1496 | 0.10 | 88.832 | 89.732 | 86.932 | ||
| 4465 | 2023.03.13 02:00 | sell | 1497 | 0.10 | 89.039 | 0.000 | 0.000 | ||
| 4466 | 2023.03.13 02:00 | modify | 1497 | 0.10 | 89.039 | 89.939 | 87.139 | ||
| 4467 | 2023.03.13 03:00 | sell | 1498 | 0.10 | 89.221 | 0.000 | 0.000 | ||
| 4468 | 2023.03.13 03:00 | modify | 1498 | 0.10 | 89.221 | 90.121 | 87.321 | ||
| 4469 | 2023.03.13 04:00 | sell | 1499 | 0.10 | 89.349 | 0.000 | 0.000 | ||
| 4470 | 2023.03.13 04:00 | modify | 1499 | 0.10 | 89.349 | 90.249 | 87.449 | ||
| 4471 | 2023.03.13 05:00 | sell | 1500 | 0.10 | 89.428 | 0.000 | 0.000 | ||
| 4472 | 2023.03.13 05:00 | modify | 1500 | 0.10 | 89.428 | 90.328 | 87.528 | ||
| 4473 | 2023.03.13 06:00 | sell | 1501 | 0.10 | 89.523 | 0.000 | 0.000 | ||
| 4474 | 2023.03.13 06:00 | modify | 1501 | 0.10 | 89.523 | 90.423 | 87.623 | ||
| 4475 | 2023.03.13 07:00 | sell | 1502 | 0.10 | 89.601 | 0.000 | 0.000 | ||
| 4476 | 2023.03.13 07:00 | modify | 1502 | 0.10 | 89.601 | 90.501 | 87.701 | ||
| 4477 | 2023.03.13 07:36 | s/l | 1496 | 0.10 | 89.732 | 89.732 | 86.932 | -62.04 | 16926.58 |
| 4478 | 2023.03.13 08:00 | sell | 1503 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 4479 | 2023.03.13 08:00 | modify | 1503 | 0.10 | 89.766 | 90.666 | 87.866 | ||
| 4480 | 2023.03.13 09:00 | sell | 1504 | 0.10 | 89.111 | 0.000 | 0.000 | ||
| 4481 | 2023.03.13 09:00 | modify | 1504 | 0.10 | 89.111 | 90.011 | 87.211 | ||
| 4482 | 2023.03.13 09:43 | t/p | 1489 | 0.10 | 88.198 | 90.998 | 88.198 | 130.12 | 17056.69 |
| 4483 | 2023.03.13 09:43 | t/p | 1486 | 0.10 | 88.184 | 90.984 | 88.184 | 130.13 | 17186.82 |
| 4484 | 2023.03.13 09:43 | t/p | 1483 | 0.10 | 88.167 | 90.967 | 88.167 | 130.13 | 17316.94 |
| 4485 | 2023.03.13 09:43 | t/p | 1490 | 0.10 | 88.161 | 90.961 | 88.161 | 130.12 | 17447.06 |
| 4486 | 2023.03.13 09:44 | t/p | 1463 | 0.10 | 88.120 | 90.920 | 88.120 | 129.27 | 17576.33 |
| 4487 | 2023.03.13 09:44 | t/p | 1464 | 0.10 | 88.123 | 90.923 | 88.123 | 129.26 | 17705.59 |
| 4488 | 2023.03.13 09:44 | t/p | 1471 | 0.10 | 88.121 | 90.921 | 88.121 | 129.26 | 17834.85 |
| 4489 | 2023.03.13 09:44 | t/p | 1482 | 0.10 | 88.116 | 90.916 | 88.116 | 130.12 | 17964.96 |
| 4490 | 2023.03.13 09:44 | t/p | 1484 | 0.10 | 88.097 | 90.897 | 88.097 | 130.12 | 18095.08 |
| 4491 | 2023.03.13 10:00 | sell | 1505 | 0.10 | 88.244 | 0.000 | 0.000 | ||
| 4492 | 2023.03.13 10:00 | modify | 1505 | 0.10 | 88.244 | 89.144 | 86.344 | ||
| 4493 | 2023.03.13 11:00 | sell | 1506 | 0.10 | 88.561 | 0.000 | 0.000 | ||
| 4494 | 2023.03.13 11:00 | modify | 1506 | 0.10 | 88.561 | 89.461 | 86.661 | ||
| 4495 | 2023.03.13 12:00 | sell | 1507 | 0.10 | 88.371 | 0.000 | 0.000 | ||
| 4496 | 2023.03.13 12:00 | modify | 1507 | 0.10 | 88.371 | 89.271 | 86.471 | ||
| 4497 | 2023.03.13 12:45 | t/p | 1479 | 0.10 | 87.997 | 90.797 | 87.997 | 130.13 | 18225.20 |
| 4498 | 2023.03.13 12:45 | t/p | 1472 | 0.10 | 87.960 | 90.760 | 87.960 | 129.27 | 18354.48 |
| 4499 | 2023.03.13 12:45 | t/p | 1476 | 0.10 | 87.951 | 90.751 | 87.951 | 130.13 | 18484.60 |
| 4500 | 2023.03.13 12:45 | t/p | 1485 | 0.10 | 87.948 | 90.748 | 87.948 | 130.12 | 18614.72 |
| 4501 | 2023.03.13 12:48 | t/p | 1480 | 0.10 | 87.905 | 90.705 | 87.905 | 130.13 | 18744.84 |
| 4502 | 2023.03.13 12:48 | t/p | 1503 | 0.10 | 87.866 | 90.666 | 87.866 | 130.98 | 18875.82 |
| 4503 | 2023.03.13 13:00 | sell | 1508 | 0.10 | 88.043 | 0.000 | 0.000 | ||
| 4504 | 2023.03.13 13:00 | modify | 1508 | 0.10 | 88.043 | 88.943 | 86.143 | ||
| 4505 | 2023.03.13 14:00 | sell | 1509 | 0.10 | 88.699 | 0.000 | 0.000 | ||
| 4506 | 2023.03.13 14:00 | modify | 1509 | 0.10 | 88.699 | 89.599 | 86.799 | ||
| 4507 | 2023.03.13 14:59 | s/l | 1508 | 0.10 | 88.943 | 88.943 | 86.143 | -62.04 | 18813.78 |
| 4508 | 2023.03.13 15:00 | sell | 1510 | 0.10 | 88.901 | 0.000 | 0.000 | ||
| 4509 | 2023.03.13 15:00 | modify | 1510 | 0.10 | 88.901 | 89.801 | 87.001 | ||
| 4510 | 2023.03.13 15:20 | s/l | 1505 | 0.10 | 89.144 | 89.144 | 86.344 | -62.04 | 18751.74 |
| 4511 | 2023.03.13 16:00 | sell | 1511 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 4512 | 2023.03.13 16:00 | modify | 1511 | 0.10 | 88.992 | 89.892 | 87.092 | ||
| 4513 | 2023.03.13 17:00 | sell | 1512 | 0.10 | 88.724 | 0.000 | 0.000 | ||
| 4514 | 2023.03.13 17:00 | modify | 1512 | 0.10 | 88.724 | 89.624 | 86.824 | ||
| 4515 | 2023.03.13 18:00 | sell | 1513 | 0.10 | 88.882 | 0.000 | 0.000 | ||
| 4516 | 2023.03.13 18:00 | modify | 1513 | 0.10 | 88.882 | 89.782 | 86.982 | ||
| 4517 | 2023.03.13 19:00 | sell | 1514 | 0.10 | 88.991 | 0.000 | 0.000 | ||
| 4518 | 2023.03.13 19:00 | modify | 1514 | 0.10 | 88.991 | 89.891 | 87.091 | ||
| 4519 | 2023.03.13 20:00 | sell | 1515 | 0.10 | 88.898 | 0.000 | 0.000 | ||
| 4520 | 2023.03.13 20:00 | modify | 1515 | 0.10 | 88.898 | 89.798 | 86.998 | ||
| 4521 | 2023.03.13 21:00 | close | 1515 | 0.10 | 88.778 | 89.798 | 86.998 | 8.27 | 18760.01 |
| 4522 | 2023.03.13 21:00 | close | 1514 | 0.10 | 88.778 | 89.891 | 87.091 | 14.68 | 18774.69 |
| 4523 | 2023.03.13 21:00 | close | 1513 | 0.10 | 88.778 | 89.782 | 86.982 | 7.17 | 18781.86 |
| 4524 | 2023.03.13 21:00 | close | 1512 | 0.10 | 88.778 | 89.624 | 86.824 | -3.72 | 18778.14 |
| 4525 | 2023.03.13 21:00 | close | 1511 | 0.10 | 88.778 | 89.892 | 87.092 | 14.75 | 18792.89 |
| 4526 | 2023.03.13 21:00 | close | 1510 | 0.10 | 88.778 | 89.801 | 87.001 | 8.48 | 18801.37 |
| 4527 | 2023.03.13 21:00 | close | 1509 | 0.10 | 88.778 | 89.599 | 86.799 | -5.44 | 18795.93 |
| 4528 | 2023.03.13 21:00 | close | 1507 | 0.10 | 88.778 | 89.271 | 86.471 | -28.06 | 18767.87 |
| 4529 | 2023.03.13 21:00 | close | 1506 | 0.10 | 88.778 | 89.461 | 86.661 | -14.96 | 18752.91 |
| 4530 | 2023.03.13 21:00 | close | 1504 | 0.10 | 88.778 | 90.011 | 87.211 | 22.96 | 18775.87 |
| 4531 | 2023.03.13 21:00 | close | 1502 | 0.10 | 88.778 | 90.501 | 87.701 | 56.73 | 18832.60 |
| 4532 | 2023.03.13 21:00 | close | 1501 | 0.10 | 88.778 | 90.423 | 87.623 | 51.36 | 18883.96 |
| 4533 | 2023.03.13 21:00 | close | 1500 | 0.10 | 88.778 | 90.328 | 87.528 | 44.81 | 18928.77 |
| 4534 | 2023.03.13 21:00 | close | 1499 | 0.10 | 88.778 | 90.249 | 87.449 | 39.36 | 18968.13 |
| 4535 | 2023.03.13 21:00 | close | 1498 | 0.10 | 88.778 | 90.121 | 87.321 | 30.54 | 18998.67 |
| 4536 | 2023.03.13 21:00 | close | 1497 | 0.10 | 88.778 | 89.939 | 87.139 | 17.99 | 19016.66 |
| 4537 | 2023.03.13 21:00 | close | 1495 | 0.10 | 88.778 | 90.423 | 87.623 | 51.36 | 19068.02 |
| 4538 | 2023.03.13 21:00 | close | 1493 | 0.10 | 88.778 | 90.155 | 87.355 | 32.03 | 19100.05 |
| 4539 | 2023.03.13 21:00 | close | 1492 | 0.10 | 88.778 | 89.936 | 87.136 | 16.94 | 19116.98 |
| 4540 | 2023.03.13 21:00 | close | 1491 | 0.10 | 88.778 | 90.162 | 87.362 | 32.51 | 19149.49 |
| 4541 | 2023.03.13 21:00 | close | 1478 | 0.10 | 88.778 | 90.389 | 87.589 | 48.16 | 19197.64 |
| 4542 | 2023.03.13 21:00 | close | 1477 | 0.10 | 88.778 | 90.409 | 87.609 | 49.54 | 19247.18 |
| 4543 | 2023.03.13 21:00 | close | 1475 | 0.10 | 88.778 | 90.603 | 87.803 | 62.05 | 19309.23 |
| 4544 | 2023.03.13 21:00 | close | 1474 | 0.10 | 88.778 | 90.561 | 87.761 | 59.16 | 19368.39 |
| 4545 | 2023.03.13 21:00 | close | 1473 | 0.10 | 88.778 | 90.590 | 87.790 | 61.16 | 19429.55 |
| 4546 | 2023.03.13 21:00 | buy | 1516 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 4547 | 2023.03.13 21:00 | modify | 1516 | 0.10 | 88.778 | 87.878 | 90.678 | ||
| 4548 | 2023.03.13 22:00 | buy | 1517 | 0.10 | 88.810 | 0.000 | 0.000 | ||
| 4549 | 2023.03.13 22:00 | modify | 1517 | 0.10 | 88.810 | 87.910 | 90.710 | ||
| 4550 | 2023.03.14 00:00 | close | 1517 | 0.10 | 88.568 | 87.910 | 90.710 | -16.22 | 19413.33 |
| 4551 | 2023.03.14 00:00 | close | 1516 | 0.10 | 88.568 | 87.878 | 90.678 | -14.01 | 19399.31 |
| 4552 | 2023.03.14 00:00 | sell | 1518 | 0.10 | 88.568 | 0.000 | 0.000 | ||
| 4553 | 2023.03.14 00:00 | modify | 1518 | 0.10 | 88.568 | 89.468 | 86.668 | ||
| 4554 | 2023.03.14 01:00 | sell | 1519 | 0.10 | 88.611 | 0.000 | 0.000 | ||
| 4555 | 2023.03.14 01:00 | modify | 1519 | 0.10 | 88.611 | 89.511 | 86.711 | ||
| 4556 | 2023.03.14 02:00 | sell | 1520 | 0.10 | 88.883 | 0.000 | 0.000 | ||
| 4557 | 2023.03.14 02:00 | modify | 1520 | 0.10 | 88.883 | 89.783 | 86.983 | ||
| 4558 | 2023.03.14 03:00 | sell | 1521 | 0.10 | 88.689 | 0.000 | 0.000 | ||
| 4559 | 2023.03.14 03:00 | modify | 1521 | 0.10 | 88.689 | 89.589 | 86.789 | ||
| 4560 | 2023.03.14 04:00 | sell | 1522 | 0.10 | 88.874 | 0.000 | 0.000 | ||
| 4561 | 2023.03.14 04:00 | modify | 1522 | 0.10 | 88.874 | 89.774 | 86.974 | ||
| 4562 | 2023.03.14 05:00 | sell | 1523 | 0.10 | 88.986 | 0.000 | 0.000 | ||
| 4563 | 2023.03.14 05:00 | modify | 1523 | 0.10 | 88.986 | 89.886 | 87.086 | ||
| 4564 | 2023.03.14 06:00 | sell | 1524 | 0.10 | 89.053 | 0.000 | 0.000 | ||
| 4565 | 2023.03.14 06:00 | modify | 1524 | 0.10 | 89.053 | 89.953 | 87.153 | ||
| 4566 | 2023.03.14 07:00 | sell | 1525 | 0.10 | 88.992 | 0.000 | 0.000 | ||
| 4567 | 2023.03.14 07:00 | modify | 1525 | 0.10 | 88.992 | 89.892 | 87.092 | ||
| 4568 | 2023.03.14 08:00 | sell | 1526 | 0.10 | 89.073 | 0.000 | 0.000 | ||
| 4569 | 2023.03.14 08:00 | modify | 1526 | 0.10 | 89.073 | 89.973 | 87.173 | ||
| 4570 | 2023.03.14 08:31 | s/l | 1518 | 0.10 | 89.468 | 89.468 | 86.668 | -62.04 | 19337.27 |
| 4571 | 2023.03.14 09:00 | close | 1526 | 0.10 | 89.351 | 89.973 | 87.173 | -19.16 | 19318.11 |
| 4572 | 2023.03.14 09:00 | close | 1525 | 0.10 | 89.351 | 89.892 | 87.092 | -24.75 | 19293.36 |
| 4573 | 2023.03.14 09:00 | close | 1524 | 0.10 | 89.351 | 89.953 | 87.153 | -20.54 | 19272.82 |
| 4574 | 2023.03.14 09:00 | close | 1523 | 0.10 | 89.351 | 89.886 | 87.086 | -25.16 | 19247.66 |
| 4575 | 2023.03.14 09:00 | close | 1522 | 0.10 | 89.351 | 89.774 | 86.974 | -32.88 | 19214.78 |
| 4576 | 2023.03.14 09:00 | close | 1521 | 0.10 | 89.351 | 89.589 | 86.789 | -45.63 | 19169.15 |
| 4577 | 2023.03.14 09:00 | close | 1520 | 0.10 | 89.351 | 89.783 | 86.983 | -32.26 | 19136.89 |
| 4578 | 2023.03.14 09:00 | close | 1519 | 0.10 | 89.351 | 89.511 | 86.711 | -51.01 | 19085.88 |
| 4579 | 2023.03.14 09:00 | buy | 1527 | 0.10 | 89.351 | 0.000 | 0.000 | ||
| 4580 | 2023.03.14 09:00 | modify | 1527 | 0.10 | 89.351 | 88.451 | 91.251 | ||
| 4581 | 2023.03.14 10:00 | buy | 1528 | 0.10 | 89.233 | 0.000 | 0.000 | ||
| 4582 | 2023.03.14 10:00 | modify | 1528 | 0.10 | 89.233 | 88.333 | 91.133 | ||
| 4583 | 2023.03.14 11:00 | buy | 1529 | 0.10 | 89.161 | 0.000 | 0.000 | ||
| 4584 | 2023.03.14 11:00 | modify | 1529 | 0.10 | 89.161 | 88.261 | 91.061 | ||
| 4585 | 2023.03.14 12:00 | buy | 1530 | 0.10 | 89.454 | 0.000 | 0.000 | ||
| 4586 | 2023.03.14 12:00 | modify | 1530 | 0.10 | 89.454 | 88.554 | 91.354 | ||
| 4587 | 2023.03.14 13:00 | buy | 1531 | 0.10 | 89.673 | 0.000 | 0.000 | ||
| 4588 | 2023.03.14 13:00 | modify | 1531 | 0.10 | 89.673 | 88.773 | 91.573 | ||
| 4589 | 2023.03.14 14:00 | buy | 1532 | 0.10 | 90.055 | 0.000 | 0.000 | ||
| 4590 | 2023.03.14 14:00 | modify | 1532 | 0.10 | 90.055 | 89.155 | 91.955 | ||
| 4591 | 2023.03.14 15:00 | buy | 1533 | 0.10 | 89.762 | 0.000 | 0.000 | ||
| 4592 | 2023.03.14 15:00 | modify | 1533 | 0.10 | 89.762 | 88.862 | 91.662 | ||
| 4593 | 2023.03.14 16:00 | buy | 1534 | 0.10 | 89.515 | 0.000 | 0.000 | ||
| 4594 | 2023.03.14 16:00 | modify | 1534 | 0.10 | 89.515 | 88.615 | 91.415 | ||
| 4595 | 2023.03.14 17:00 | buy | 1535 | 0.10 | 89.653 | 0.000 | 0.000 | ||
| 4596 | 2023.03.14 17:00 | modify | 1535 | 0.10 | 89.653 | 88.753 | 91.553 | ||
| 4597 | 2023.03.14 18:00 | buy | 1536 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 4598 | 2023.03.14 18:00 | modify | 1536 | 0.10 | 89.694 | 88.794 | 91.594 | ||
| 4599 | 2023.03.14 19:00 | buy | 1537 | 0.10 | 89.725 | 0.000 | 0.000 | ||
| 4600 | 2023.03.14 19:00 | modify | 1537 | 0.10 | 89.725 | 88.825 | 91.625 | ||
| 4601 | 2023.03.14 20:00 | buy | 1538 | 0.10 | 89.719 | 0.000 | 0.000 | ||
| 4602 | 2023.03.14 20:00 | modify | 1538 | 0.10 | 89.719 | 88.819 | 91.619 | ||
| 4603 | 2023.03.14 21:00 | buy | 1539 | 0.10 | 89.686 | 0.000 | 0.000 | ||
| 4604 | 2023.03.14 21:00 | modify | 1539 | 0.10 | 89.686 | 88.786 | 91.586 | ||
| 4605 | 2023.03.14 22:00 | buy | 1540 | 0.10 | 89.707 | 0.000 | 0.000 | ||
| 4606 | 2023.03.14 22:00 | modify | 1540 | 0.10 | 89.707 | 88.807 | 91.607 | ||
| 4607 | 2023.03.15 00:00 | buy | 1541 | 0.10 | 89.931 | 0.000 | 0.000 | ||
| 4608 | 2023.03.15 00:00 | modify | 1541 | 0.10 | 89.931 | 89.031 | 91.831 | ||
| 4609 | 2023.03.15 01:00 | buy | 1542 | 0.10 | 89.777 | 0.000 | 0.000 | ||
| 4610 | 2023.03.15 01:00 | modify | 1542 | 0.10 | 89.777 | 88.877 | 91.677 | ||
| 4611 | 2023.03.15 02:00 | buy | 1543 | 0.10 | 89.812 | 0.000 | 0.000 | ||
| 4612 | 2023.03.15 02:00 | modify | 1543 | 0.10 | 89.812 | 88.912 | 91.712 | ||
| 4613 | 2023.03.15 03:00 | buy | 1544 | 0.10 | 89.994 | 0.000 | 0.000 | ||
| 4614 | 2023.03.15 03:00 | modify | 1544 | 0.10 | 89.994 | 89.094 | 91.894 | ||
| 4615 | 2023.03.15 04:00 | buy | 1545 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 4616 | 2023.03.15 04:00 | modify | 1545 | 0.10 | 89.933 | 89.033 | 91.833 | ||
| 4617 | 2023.03.15 05:00 | buy | 1546 | 0.10 | 90.061 | 0.000 | 0.000 | ||
| 4618 | 2023.03.15 05:00 | modify | 1546 | 0.10 | 90.061 | 89.161 | 91.961 | ||
| 4619 | 2023.03.15 06:00 | buy | 1547 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 4620 | 2023.03.15 06:00 | modify | 1547 | 0.10 | 89.984 | 89.084 | 91.884 | ||
| 4621 | 2023.03.15 07:00 | buy | 1548 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 4622 | 2023.03.15 07:00 | modify | 1548 | 0.10 | 90.078 | 89.178 | 91.978 | ||
| 4623 | 2023.03.15 08:00 | buy | 1549 | 0.10 | 90.078 | 0.000 | 0.000 | ||
| 4624 | 2023.03.15 08:00 | modify | 1549 | 0.10 | 90.078 | 89.178 | 91.978 | ||
| 4625 | 2023.03.15 09:00 | buy | 1550 | 0.10 | 89.906 | 0.000 | 0.000 | ||
| 4626 | 2023.03.15 09:00 | modify | 1550 | 0.10 | 89.906 | 89.006 | 91.806 | ||
| 4627 | 2023.03.15 10:00 | buy | 1551 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 4628 | 2023.03.15 10:00 | modify | 1551 | 0.10 | 89.304 | 88.404 | 91.204 | ||
| 4629 | 2023.03.15 10:05 | s/l | 1548 | 0.10 | 89.178 | 89.178 | 91.978 | -62.14 | 19023.74 |
| 4630 | 2023.03.15 10:05 | s/l | 1549 | 0.10 | 89.178 | 89.178 | 91.978 | -62.14 | 18961.60 |
| 4631 | 2023.03.15 10:05 | s/l | 1546 | 0.10 | 89.161 | 89.161 | 91.961 | -62.14 | 18899.46 |
| 4632 | 2023.03.15 10:06 | s/l | 1532 | 0.10 | 89.155 | 89.155 | 91.955 | -61.65 | 18837.81 |
| 4633 | 2023.03.15 10:07 | s/l | 1544 | 0.10 | 89.094 | 89.094 | 91.894 | -62.14 | 18775.67 |
| 4634 | 2023.03.15 10:09 | s/l | 1547 | 0.10 | 89.084 | 89.084 | 91.884 | -62.14 | 18713.53 |
| 4635 | 2023.03.15 10:10 | s/l | 1545 | 0.10 | 89.033 | 89.033 | 91.833 | -62.14 | 18651.39 |
| 4636 | 2023.03.15 10:10 | s/l | 1541 | 0.10 | 89.031 | 89.031 | 91.831 | -62.14 | 18589.25 |
| 4637 | 2023.03.15 10:11 | s/l | 1550 | 0.10 | 89.006 | 89.006 | 91.806 | -62.14 | 18527.11 |
| 4638 | 2023.03.15 10:28 | s/l | 1543 | 0.10 | 88.912 | 88.912 | 91.712 | -62.14 | 18464.97 |
| 4639 | 2023.03.15 10:31 | s/l | 1542 | 0.10 | 88.877 | 88.877 | 91.677 | -62.14 | 18402.83 |
| 4640 | 2023.03.15 10:32 | s/l | 1533 | 0.10 | 88.862 | 88.862 | 91.662 | -61.65 | 18341.18 |
| 4641 | 2023.03.15 10:38 | s/l | 1537 | 0.10 | 88.825 | 88.825 | 91.625 | -61.65 | 18279.52 |
| 4642 | 2023.03.15 10:38 | s/l | 1538 | 0.10 | 88.819 | 88.819 | 91.619 | -61.65 | 18217.87 |
| 4643 | 2023.03.15 10:38 | s/l | 1540 | 0.10 | 88.807 | 88.807 | 91.607 | -61.65 | 18156.22 |
| 4644 | 2023.03.15 10:38 | s/l | 1536 | 0.10 | 88.794 | 88.794 | 91.594 | -61.65 | 18094.57 |
| 4645 | 2023.03.15 10:38 | s/l | 1539 | 0.10 | 88.786 | 88.786 | 91.586 | -61.65 | 18032.91 |
| 4646 | 2023.03.15 10:40 | s/l | 1531 | 0.10 | 88.773 | 88.773 | 91.573 | -61.65 | 17971.26 |
| 4647 | 2023.03.15 10:40 | s/l | 1535 | 0.10 | 88.753 | 88.753 | 91.553 | -61.65 | 17909.61 |
| 4648 | 2023.03.15 10:53 | s/l | 1534 | 0.10 | 88.615 | 88.615 | 91.415 | -61.65 | 17847.95 |
| 4649 | 2023.03.15 10:53 | s/l | 1530 | 0.10 | 88.554 | 88.554 | 91.354 | -61.65 | 17786.30 |
| 4650 | 2023.03.15 11:00 | buy | 1552 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 4651 | 2023.03.15 11:00 | modify | 1552 | 0.10 | 88.728 | 87.828 | 90.628 | ||
| 4652 | 2023.03.15 12:00 | buy | 1553 | 0.10 | 88.697 | 0.000 | 0.000 | ||
| 4653 | 2023.03.15 12:00 | modify | 1553 | 0.10 | 88.697 | 87.797 | 90.597 | ||
| 4654 | 2023.03.15 12:06 | s/l | 1527 | 0.10 | 88.451 | 88.451 | 91.251 | -61.65 | 17724.65 |
| 4655 | 2023.03.15 12:09 | s/l | 1551 | 0.10 | 88.404 | 88.404 | 91.204 | -62.14 | 17662.51 |
| 4656 | 2023.03.15 12:15 | s/l | 1528 | 0.10 | 88.333 | 88.333 | 91.133 | -61.65 | 17600.85 |
| 4657 | 2023.03.15 12:32 | s/l | 1529 | 0.10 | 88.261 | 88.261 | 91.061 | -61.65 | 17539.20 |
| 4658 | 2023.03.15 13:00 | close | 1553 | 0.10 | 88.082 | 87.797 | 90.597 | -42.46 | 17496.74 |
| 4659 | 2023.03.15 13:00 | close | 1552 | 0.10 | 88.082 | 87.828 | 90.628 | -44.60 | 17452.14 |
| 4660 | 2023.03.15 13:00 | sell | 1554 | 0.10 | 88.082 | 0.000 | 0.000 | ||
| 4661 | 2023.03.15 13:00 | modify | 1554 | 0.10 | 88.082 | 88.982 | 86.182 | ||
| 4662 | 2023.03.15 14:00 | sell | 1555 | 0.10 | 87.917 | 0.000 | 0.000 | ||
| 4663 | 2023.03.15 14:00 | modify | 1555 | 0.10 | 87.917 | 88.817 | 86.017 | ||
| 4664 | 2023.03.15 15:00 | sell | 1556 | 0.10 | 87.934 | 0.000 | 0.000 | ||
| 4665 | 2023.03.15 15:00 | modify | 1556 | 0.10 | 87.934 | 88.834 | 86.034 | ||
| 4666 | 2023.03.15 16:00 | sell | 1557 | 0.10 | 87.790 | 0.000 | 0.000 | ||
| 4667 | 2023.03.15 16:00 | modify | 1557 | 0.10 | 87.790 | 88.690 | 85.890 | ||
| 4668 | 2023.03.15 17:00 | sell | 1558 | 0.10 | 87.518 | 0.000 | 0.000 | ||
| 4669 | 2023.03.15 17:00 | modify | 1558 | 0.10 | 87.518 | 88.418 | 85.618 | ||
| 4670 | 2023.03.15 18:00 | sell | 1559 | 0.10 | 87.890 | 0.000 | 0.000 | ||
| 4671 | 2023.03.15 18:00 | modify | 1559 | 0.10 | 87.890 | 88.790 | 85.990 | ||
| 4672 | 2023.03.15 18:28 | s/l | 1558 | 0.10 | 88.418 | 88.418 | 85.618 | -62.04 | 17390.10 |
| 4673 | 2023.03.15 19:00 | sell | 1560 | 0.10 | 88.390 | 0.000 | 0.000 | ||
| 4674 | 2023.03.15 19:00 | modify | 1560 | 0.10 | 88.390 | 89.290 | 86.490 | ||
| 4675 | 2023.03.15 20:00 | sell | 1561 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 4676 | 2023.03.15 20:00 | modify | 1561 | 0.10 | 88.163 | 89.063 | 86.263 | ||
| 4677 | 2023.03.15 22:00 | sell | 1562 | 0.10 | 88.164 | 0.000 | 0.000 | ||
| 4678 | 2023.03.15 22:00 | modify | 1562 | 0.10 | 88.164 | 89.064 | 86.264 | ||
| 4679 | 2023.03.16 00:00 | sell | 1563 | 0.10 | 87.944 | 0.000 | 0.000 | ||
| 4680 | 2023.03.16 00:00 | modify | 1563 | 0.10 | 87.944 | 88.844 | 86.044 | ||
| 4681 | 2023.03.16 01:00 | sell | 1564 | 0.10 | 88.493 | 0.000 | 0.000 | ||
| 4682 | 2023.03.16 01:00 | modify | 1564 | 0.10 | 88.493 | 89.393 | 86.593 | ||
| 4683 | 2023.03.16 02:00 | sell | 1565 | 0.10 | 88.250 | 0.000 | 0.000 | ||
| 4684 | 2023.03.16 02:00 | modify | 1565 | 0.10 | 88.250 | 89.150 | 86.350 | ||
| 4685 | 2023.03.16 03:00 | sell | 1566 | 0.10 | 88.012 | 0.000 | 0.000 | ||
| 4686 | 2023.03.16 03:00 | modify | 1566 | 0.10 | 88.012 | 88.912 | 86.112 | ||
| 4687 | 2023.03.16 04:00 | sell | 1567 | 0.10 | 87.986 | 0.000 | 0.000 | ||
| 4688 | 2023.03.16 04:00 | modify | 1567 | 0.10 | 87.986 | 88.886 | 86.086 | ||
| 4689 | 2023.03.16 05:00 | sell | 1568 | 0.10 | 88.118 | 0.000 | 0.000 | ||
| 4690 | 2023.03.16 05:00 | modify | 1568 | 0.10 | 88.118 | 89.018 | 86.218 | ||
| 4691 | 2023.03.16 06:00 | sell | 1569 | 0.10 | 88.133 | 0.000 | 0.000 | ||
| 4692 | 2023.03.16 06:00 | modify | 1569 | 0.10 | 88.133 | 89.033 | 86.233 | ||
| 4693 | 2023.03.16 07:00 | sell | 1570 | 0.10 | 88.259 | 0.000 | 0.000 | ||
| 4694 | 2023.03.16 07:00 | modify | 1570 | 0.10 | 88.259 | 89.159 | 86.359 | ||
| 4695 | 2023.03.16 08:00 | sell | 1571 | 0.10 | 88.637 | 0.000 | 0.000 | ||
| 4696 | 2023.03.16 08:00 | modify | 1571 | 0.10 | 88.637 | 89.537 | 86.737 | ||
| 4697 | 2023.03.16 08:02 | s/l | 1557 | 0.10 | 88.690 | 88.690 | 85.890 | -64.60 | 17325.50 |
| 4698 | 2023.03.16 09:00 | sell | 1572 | 0.10 | 88.419 | 0.000 | 0.000 | ||
| 4699 | 2023.03.16 09:00 | modify | 1572 | 0.10 | 88.419 | 89.319 | 86.519 | ||
| 4700 | 2023.03.16 10:00 | sell | 1573 | 0.10 | 88.284 | 0.000 | 0.000 | ||
| 4701 | 2023.03.16 10:00 | modify | 1573 | 0.10 | 88.284 | 89.184 | 86.384 | ||
| 4702 | 2023.03.16 11:00 | sell | 1574 | 0.10 | 88.318 | 0.000 | 0.000 | ||
| 4703 | 2023.03.16 11:00 | modify | 1574 | 0.10 | 88.318 | 89.218 | 86.418 | ||
| 4704 | 2023.03.16 12:00 | sell | 1575 | 0.10 | 88.162 | 0.000 | 0.000 | ||
| 4705 | 2023.03.16 12:00 | modify | 1575 | 0.10 | 88.162 | 89.062 | 86.262 | ||
| 4706 | 2023.03.16 13:00 | sell | 1576 | 0.10 | 87.927 | 0.000 | 0.000 | ||
| 4707 | 2023.03.16 13:00 | modify | 1576 | 0.10 | 87.927 | 88.827 | 86.027 | ||
| 4708 | 2023.03.16 14:00 | close | 1576 | 0.10 | 88.028 | 88.827 | 86.027 | -6.96 | 17318.54 |
| 4709 | 2023.03.16 14:00 | close | 1575 | 0.10 | 88.028 | 89.062 | 86.262 | 9.24 | 17327.78 |
| 4710 | 2023.03.16 14:00 | close | 1574 | 0.10 | 88.028 | 89.218 | 86.418 | 19.99 | 17347.77 |
| 4711 | 2023.03.16 14:00 | close | 1573 | 0.10 | 88.028 | 89.184 | 86.384 | 17.65 | 17365.42 |
| 4712 | 2023.03.16 14:00 | close | 1572 | 0.10 | 88.028 | 89.319 | 86.519 | 26.95 | 17392.37 |
| 4713 | 2023.03.16 14:00 | close | 1571 | 0.10 | 88.028 | 89.537 | 86.737 | 41.98 | 17434.35 |
| 4714 | 2023.03.16 14:00 | close | 1570 | 0.10 | 88.028 | 89.159 | 86.359 | 15.92 | 17450.27 |
| 4715 | 2023.03.16 14:00 | close | 1569 | 0.10 | 88.028 | 89.033 | 86.233 | 7.24 | 17457.51 |
| 4716 | 2023.03.16 14:00 | close | 1568 | 0.10 | 88.028 | 89.018 | 86.218 | 6.20 | 17463.71 |
| 4717 | 2023.03.16 14:00 | close | 1567 | 0.10 | 88.028 | 88.886 | 86.086 | -2.89 | 17460.82 |
| 4718 | 2023.03.16 14:00 | close | 1566 | 0.10 | 88.028 | 88.912 | 86.112 | -1.10 | 17459.72 |
| 4719 | 2023.03.16 14:00 | close | 1565 | 0.10 | 88.028 | 89.150 | 86.350 | 15.30 | 17475.02 |
| 4720 | 2023.03.16 14:00 | close | 1564 | 0.10 | 88.028 | 89.393 | 86.593 | 32.05 | 17507.07 |
| 4721 | 2023.03.16 14:00 | close | 1563 | 0.10 | 88.028 | 88.844 | 86.044 | -5.79 | 17501.28 |
| 4722 | 2023.03.16 14:00 | close | 1562 | 0.10 | 88.028 | 89.064 | 86.264 | 6.82 | 17508.09 |
| 4723 | 2023.03.16 14:00 | close | 1561 | 0.10 | 88.028 | 89.063 | 86.263 | 6.75 | 17514.84 |
| 4724 | 2023.03.16 14:00 | close | 1560 | 0.10 | 88.028 | 89.290 | 86.490 | 22.39 | 17537.22 |
| 4725 | 2023.03.16 14:00 | close | 1559 | 0.10 | 88.028 | 88.790 | 85.990 | -12.07 | 17525.15 |
| 4726 | 2023.03.16 14:00 | close | 1556 | 0.10 | 88.028 | 88.834 | 86.034 | -9.04 | 17516.11 |
| 4727 | 2023.03.16 14:00 | close | 1555 | 0.10 | 88.028 | 88.817 | 86.017 | -10.21 | 17505.89 |
| 4728 | 2023.03.16 14:00 | close | 1554 | 0.10 | 88.028 | 88.982 | 86.182 | 1.16 | 17507.05 |
| 4729 | 2023.03.16 14:00 | buy | 1577 | 0.10 | 88.028 | 0.000 | 0.000 | ||
| 4730 | 2023.03.16 14:00 | modify | 1577 | 0.10 | 88.028 | 87.128 | 89.928 | ||
| 4731 | 2023.03.16 15:00 | buy | 1578 | 0.10 | 88.373 | 0.000 | 0.000 | ||
| 4732 | 2023.03.16 15:00 | modify | 1578 | 0.10 | 88.373 | 87.473 | 90.273 | ||
| 4733 | 2023.03.16 16:00 | buy | 1579 | 0.10 | 88.507 | 0.000 | 0.000 | ||
| 4734 | 2023.03.16 16:00 | modify | 1579 | 0.10 | 88.507 | 87.607 | 90.407 | ||
| 4735 | 2023.03.16 17:00 | buy | 1580 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 4736 | 2023.03.16 17:00 | modify | 1580 | 0.10 | 88.800 | 87.900 | 90.700 | ||
| 4737 | 2023.03.16 18:00 | buy | 1581 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 4738 | 2023.03.16 18:00 | modify | 1581 | 0.10 | 88.820 | 87.920 | 90.720 | ||
| 4739 | 2023.03.16 19:00 | buy | 1582 | 0.10 | 88.802 | 0.000 | 0.000 | ||
| 4740 | 2023.03.16 19:00 | modify | 1582 | 0.10 | 88.802 | 87.902 | 90.702 | ||
| 4741 | 2023.03.16 20:00 | buy | 1583 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 4742 | 2023.03.16 20:00 | modify | 1583 | 0.10 | 88.891 | 87.991 | 90.791 | ||
| 4743 | 2023.03.16 21:00 | buy | 1584 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 4744 | 2023.03.16 21:00 | modify | 1584 | 0.10 | 89.000 | 88.100 | 90.900 | ||
| 4745 | 2023.03.16 22:00 | buy | 1585 | 0.10 | 88.930 | 0.000 | 0.000 | ||
| 4746 | 2023.03.16 22:00 | modify | 1585 | 0.10 | 88.930 | 88.030 | 90.830 | ||
| 4747 | 2023.03.17 00:00 | buy | 1586 | 0.10 | 88.895 | 0.000 | 0.000 | ||
| 4748 | 2023.03.17 00:00 | modify | 1586 | 0.10 | 88.895 | 87.995 | 90.795 | ||
| 4749 | 2023.03.17 01:00 | buy | 1587 | 0.10 | 88.899 | 0.000 | 0.000 | ||
| 4750 | 2023.03.17 01:00 | modify | 1587 | 0.10 | 88.899 | 87.999 | 90.799 | ||
| 4751 | 2023.03.17 02:00 | buy | 1588 | 0.10 | 89.124 | 0.000 | 0.000 | ||
| 4752 | 2023.03.17 02:00 | modify | 1588 | 0.10 | 89.124 | 88.224 | 91.024 | ||
| 4753 | 2023.03.17 03:00 | buy | 1589 | 0.10 | 89.258 | 0.000 | 0.000 | ||
| 4754 | 2023.03.17 03:00 | modify | 1589 | 0.10 | 89.258 | 88.358 | 91.158 | ||
| 4755 | 2023.03.17 04:00 | buy | 1590 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 4756 | 2023.03.17 04:00 | modify | 1590 | 0.10 | 89.360 | 88.460 | 91.260 | ||
| 4757 | 2023.03.17 05:00 | buy | 1591 | 0.10 | 89.375 | 0.000 | 0.000 | ||
| 4758 | 2023.03.17 05:00 | modify | 1591 | 0.10 | 89.375 | 88.475 | 91.275 | ||
| 4759 | 2023.03.17 06:00 | buy | 1592 | 0.10 | 89.277 | 0.000 | 0.000 | ||
| 4760 | 2023.03.17 06:00 | modify | 1592 | 0.10 | 89.277 | 88.377 | 91.177 | ||
| 4761 | 2023.03.17 07:00 | buy | 1593 | 0.10 | 89.238 | 0.000 | 0.000 | ||
| 4762 | 2023.03.17 07:00 | modify | 1593 | 0.10 | 89.238 | 88.338 | 91.138 | ||
| 4763 | 2023.03.17 08:00 | buy | 1594 | 0.10 | 89.306 | 0.000 | 0.000 | ||
| 4764 | 2023.03.17 08:00 | modify | 1594 | 0.10 | 89.306 | 88.406 | 91.206 | ||
| 4765 | 2023.03.17 09:00 | buy | 1595 | 0.10 | 89.315 | 0.000 | 0.000 | ||
| 4766 | 2023.03.17 09:00 | modify | 1595 | 0.10 | 89.315 | 88.415 | 91.215 | ||
| 4767 | 2023.03.17 10:00 | buy | 1596 | 0.10 | 89.276 | 0.000 | 0.000 | ||
| 4768 | 2023.03.17 10:00 | modify | 1596 | 0.10 | 89.276 | 88.376 | 91.176 | ||
| 4769 | 2023.03.17 11:00 | buy | 1597 | 0.10 | 89.145 | 0.000 | 0.000 | ||
| 4770 | 2023.03.17 11:00 | modify | 1597 | 0.10 | 89.145 | 88.245 | 91.045 | ||
| 4771 | 2023.03.17 12:00 | buy | 1598 | 0.10 | 88.817 | 0.000 | 0.000 | ||
| 4772 | 2023.03.17 12:00 | modify | 1598 | 0.10 | 88.817 | 87.917 | 90.717 | ||
| 4773 | 2023.03.17 12:27 | s/l | 1591 | 0.10 | 88.475 | 88.475 | 91.275 | -62.14 | 17444.91 |
| 4774 | 2023.03.17 12:27 | s/l | 1590 | 0.10 | 88.460 | 88.460 | 91.260 | -62.14 | 17382.77 |
| 4775 | 2023.03.17 12:34 | s/l | 1595 | 0.10 | 88.415 | 88.415 | 91.215 | -62.14 | 17320.63 |
| 4776 | 2023.03.17 12:34 | s/l | 1594 | 0.10 | 88.406 | 88.406 | 91.206 | -62.14 | 17258.49 |
| 4777 | 2023.03.17 12:35 | s/l | 1592 | 0.10 | 88.377 | 88.377 | 91.177 | -62.14 | 17196.35 |
| 4778 | 2023.03.17 12:35 | s/l | 1596 | 0.10 | 88.376 | 88.376 | 91.176 | -62.14 | 17134.21 |
| 4779 | 2023.03.17 12:35 | s/l | 1589 | 0.10 | 88.358 | 88.358 | 91.158 | -62.14 | 17072.07 |
| 4780 | 2023.03.17 12:49 | s/l | 1593 | 0.10 | 88.338 | 88.338 | 91.138 | -62.14 | 17009.93 |
| 4781 | 2023.03.17 13:00 | buy | 1599 | 0.10 | 88.516 | 0.000 | 0.000 | ||
| 4782 | 2023.03.17 13:00 | modify | 1599 | 0.10 | 88.516 | 87.616 | 90.416 | ||
| 4783 | 2023.03.17 14:00 | buy | 1600 | 0.10 | 88.576 | 0.000 | 0.000 | ||
| 4784 | 2023.03.17 14:00 | modify | 1600 | 0.10 | 88.576 | 87.676 | 90.476 | ||
| 4785 | 2023.03.17 14:40 | s/l | 1597 | 0.10 | 88.245 | 88.245 | 91.045 | -62.13 | 16947.80 |
| 4786 | 2023.03.17 14:41 | s/l | 1588 | 0.10 | 88.224 | 88.224 | 91.024 | -62.14 | 16885.66 |
| 4787 | 2023.03.17 15:00 | buy | 1601 | 0.10 | 88.370 | 0.000 | 0.000 | ||
| 4788 | 2023.03.17 15:00 | modify | 1601 | 0.10 | 88.370 | 87.470 | 90.270 | ||
| 4789 | 2023.03.17 15:43 | s/l | 1584 | 0.10 | 88.100 | 88.100 | 90.900 | -61.65 | 16824.00 |
| 4790 | 2023.03.17 16:00 | buy | 1602 | 0.10 | 88.251 | 0.000 | 0.000 | ||
| 4791 | 2023.03.17 16:00 | modify | 1602 | 0.10 | 88.251 | 87.351 | 90.151 | ||
| 4792 | 2023.03.17 17:00 | buy | 1603 | 0.10 | 88.542 | 0.000 | 0.000 | ||
| 4793 | 2023.03.17 17:00 | modify | 1603 | 0.10 | 88.542 | 87.642 | 90.442 | ||
| 4794 | 2023.03.17 18:00 | close | 1603 | 0.10 | 88.590 | 87.642 | 90.442 | 3.32 | 16827.32 |
| 4795 | 2023.03.17 18:00 | close | 1602 | 0.10 | 88.590 | 87.351 | 90.151 | 23.41 | 16850.73 |
| 4796 | 2023.03.17 18:00 | close | 1601 | 0.10 | 88.590 | 87.470 | 90.270 | 15.19 | 16865.92 |
| 4797 | 2023.03.17 18:00 | close | 1600 | 0.10 | 88.590 | 87.676 | 90.476 | 0.97 | 16866.89 |
| 4798 | 2023.03.17 18:00 | close | 1599 | 0.10 | 88.590 | 87.616 | 90.416 | 5.11 | 16872.00 |
| 4799 | 2023.03.17 18:00 | close | 1598 | 0.10 | 88.590 | 87.917 | 90.717 | -15.67 | 16856.33 |
| 4800 | 2023.03.17 18:00 | close | 1587 | 0.10 | 88.590 | 87.999 | 90.799 | -21.33 | 16835.00 |
| 4801 | 2023.03.17 18:00 | close | 1586 | 0.10 | 88.590 | 87.995 | 90.795 | -21.05 | 16813.95 |
| 4802 | 2023.03.17 18:00 | close | 1585 | 0.10 | 88.590 | 88.030 | 90.830 | -22.98 | 16790.97 |
| 4803 | 2023.03.17 18:00 | close | 1583 | 0.10 | 88.590 | 87.991 | 90.791 | -20.29 | 16770.68 |
| 4804 | 2023.03.17 18:00 | close | 1582 | 0.10 | 88.590 | 87.902 | 90.702 | -14.14 | 16756.54 |
| 4805 | 2023.03.17 18:00 | close | 1581 | 0.10 | 88.590 | 87.920 | 90.720 | -15.39 | 16741.14 |
| 4806 | 2023.03.17 18:00 | close | 1580 | 0.10 | 88.590 | 87.900 | 90.700 | -14.00 | 16727.14 |
| 4807 | 2023.03.17 18:00 | close | 1579 | 0.10 | 88.590 | 87.607 | 90.407 | 6.23 | 16733.37 |
| 4808 | 2023.03.17 18:00 | close | 1578 | 0.10 | 88.590 | 87.473 | 90.273 | 15.48 | 16748.84 |
| 4809 | 2023.03.17 18:00 | close | 1577 | 0.10 | 88.590 | 87.128 | 89.928 | 39.30 | 16788.14 |
| 4810 | 2023.03.17 18:00 | sell | 1604 | 0.10 | 88.590 | 0.000 | 0.000 | ||
| 4811 | 2023.03.17 18:00 | modify | 1604 | 0.10 | 88.590 | 89.490 | 86.690 | ||
| 4812 | 2023.03.17 19:00 | sell | 1605 | 0.10 | 88.369 | 0.000 | 0.000 | ||
| 4813 | 2023.03.17 19:00 | modify | 1605 | 0.10 | 88.369 | 89.269 | 86.469 | ||
| 4814 | 2023.03.17 20:00 | sell | 1606 | 0.10 | 88.379 | 0.000 | 0.000 | ||
| 4815 | 2023.03.17 20:00 | modify | 1606 | 0.10 | 88.379 | 89.279 | 86.479 | ||
| 4816 | 2023.03.19 22:00 | sell | 1607 | 0.10 | 88.515 | 0.000 | 0.000 | ||
| 4817 | 2023.03.19 22:00 | modify | 1607 | 0.10 | 88.515 | 89.415 | 86.615 | ||
| 4818 | 2023.03.20 00:00 | sell | 1608 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 4819 | 2023.03.20 00:00 | modify | 1608 | 0.10 | 88.794 | 89.694 | 86.894 | ||
| 4820 | 2023.03.20 01:00 | sell | 1609 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 4821 | 2023.03.20 01:00 | modify | 1609 | 0.10 | 89.180 | 90.080 | 87.280 | ||
| 4822 | 2023.03.20 02:00 | sell | 1610 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 4823 | 2023.03.20 02:00 | modify | 1610 | 0.10 | 88.672 | 89.572 | 86.772 | ||
| 4824 | 2023.03.20 03:00 | sell | 1611 | 0.10 | 88.657 | 0.000 | 0.000 | ||
| 4825 | 2023.03.20 03:00 | modify | 1611 | 0.10 | 88.657 | 89.557 | 86.757 | ||
| 4826 | 2023.03.20 04:00 | sell | 1612 | 0.10 | 88.366 | 0.000 | 0.000 | ||
| 4827 | 2023.03.20 04:00 | modify | 1612 | 0.10 | 88.366 | 89.266 | 86.466 | ||
| 4828 | 2023.03.20 05:00 | sell | 1613 | 0.10 | 88.095 | 0.000 | 0.000 | ||
| 4829 | 2023.03.20 05:00 | modify | 1613 | 0.10 | 88.095 | 88.995 | 86.195 | ||
| 4830 | 2023.03.20 06:00 | sell | 1614 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 4831 | 2023.03.20 06:00 | modify | 1614 | 0.10 | 88.199 | 89.099 | 86.299 | ||
| 4832 | 2023.03.20 07:00 | sell | 1615 | 0.10 | 87.536 | 0.000 | 0.000 | ||
| 4833 | 2023.03.20 07:00 | modify | 1615 | 0.10 | 87.536 | 88.436 | 85.636 | ||
| 4834 | 2023.03.20 08:00 | sell | 1616 | 0.10 | 87.670 | 0.000 | 0.000 | ||
| 4835 | 2023.03.20 08:00 | modify | 1616 | 0.10 | 87.670 | 88.570 | 85.770 | ||
| 4836 | 2023.03.20 08:17 | t/p | 1609 | 0.10 | 87.280 | 90.080 | 87.280 | 130.97 | 16919.11 |
| 4837 | 2023.03.20 09:00 | sell | 1617 | 0.10 | 87.512 | 0.000 | 0.000 | ||
| 4838 | 2023.03.20 09:00 | modify | 1617 | 0.10 | 87.512 | 88.412 | 85.612 | ||
| 4839 | 2023.03.20 10:00 | sell | 1618 | 0.10 | 87.603 | 0.000 | 0.000 | ||
| 4840 | 2023.03.20 10:00 | modify | 1618 | 0.10 | 87.603 | 88.503 | 85.703 | ||
| 4841 | 2023.03.20 11:00 | sell | 1619 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 4842 | 2023.03.20 11:00 | modify | 1619 | 0.10 | 87.912 | 88.812 | 86.012 | ||
| 4843 | 2023.03.20 12:00 | sell | 1620 | 0.10 | 87.741 | 0.000 | 0.000 | ||
| 4844 | 2023.03.20 12:00 | modify | 1620 | 0.10 | 87.741 | 88.641 | 85.841 | ||
| 4845 | 2023.03.20 13:00 | sell | 1621 | 0.10 | 88.130 | 0.000 | 0.000 | ||
| 4846 | 2023.03.20 13:00 | modify | 1621 | 0.10 | 88.130 | 89.030 | 86.230 | ||
| 4847 | 2023.03.20 13:49 | s/l | 1617 | 0.10 | 88.412 | 88.412 | 85.612 | -62.04 | 16857.07 |
| 4848 | 2023.03.20 13:51 | s/l | 1615 | 0.10 | 88.436 | 88.436 | 85.636 | -62.04 | 16795.03 |
| 4849 | 2023.03.20 14:00 | sell | 1622 | 0.10 | 88.416 | 0.000 | 0.000 | ||
| 4850 | 2023.03.20 14:00 | modify | 1622 | 0.10 | 88.416 | 89.316 | 86.516 | ||
| 4851 | 2023.03.20 14:00 | s/l | 1618 | 0.10 | 88.503 | 88.503 | 85.703 | -62.04 | 16732.99 |
| 4852 | 2023.03.20 15:00 | sell | 1623 | 0.10 | 88.521 | 0.000 | 0.000 | ||
| 4853 | 2023.03.20 15:00 | modify | 1623 | 0.10 | 88.521 | 89.421 | 86.621 | ||
| 4854 | 2023.03.20 15:01 | s/l | 1616 | 0.10 | 88.570 | 88.570 | 85.770 | -62.04 | 16670.95 |
| 4855 | 2023.03.20 16:00 | sell | 1624 | 0.10 | 88.304 | 0.000 | 0.000 | ||
| 4856 | 2023.03.20 16:00 | modify | 1624 | 0.10 | 88.304 | 89.204 | 86.404 | ||
| 4857 | 2023.03.20 17:00 | sell | 1625 | 0.10 | 88.429 | 0.000 | 0.000 | ||
| 4858 | 2023.03.20 17:00 | modify | 1625 | 0.10 | 88.429 | 89.329 | 86.529 | ||
| 4859 | 2023.03.20 18:00 | sell | 1626 | 0.10 | 88.398 | 0.000 | 0.000 | ||
| 4860 | 2023.03.20 18:00 | modify | 1626 | 0.10 | 88.398 | 89.298 | 86.498 | ||
| 4861 | 2023.03.20 19:00 | sell | 1627 | 0.10 | 88.176 | 0.000 | 0.000 | ||
| 4862 | 2023.03.20 19:00 | modify | 1627 | 0.10 | 88.176 | 89.076 | 86.276 | ||
| 4863 | 2023.03.20 20:00 | sell | 1628 | 0.10 | 88.298 | 0.000 | 0.000 | ||
| 4864 | 2023.03.20 20:00 | modify | 1628 | 0.10 | 88.298 | 89.198 | 86.398 | ||
| 4865 | 2023.03.20 22:00 | sell | 1629 | 0.10 | 88.173 | 0.000 | 0.000 | ||
| 4866 | 2023.03.20 22:00 | modify | 1629 | 0.10 | 88.173 | 89.073 | 86.273 | ||
| 4867 | 2023.03.21 00:00 | sell | 1630 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 4868 | 2023.03.21 00:00 | modify | 1630 | 0.10 | 88.252 | 89.152 | 86.352 | ||
| 4869 | 2023.03.21 01:00 | sell | 1631 | 0.10 | 87.902 | 0.000 | 0.000 | ||
| 4870 | 2023.03.21 01:00 | modify | 1631 | 0.10 | 87.902 | 88.802 | 86.002 | ||
| 4871 | 2023.03.21 02:00 | sell | 1632 | 0.10 | 87.917 | 0.000 | 0.000 | ||
| 4872 | 2023.03.21 02:00 | modify | 1632 | 0.10 | 87.917 | 88.817 | 86.017 | ||
| 4873 | 2023.03.21 03:00 | sell | 1633 | 0.10 | 87.902 | 0.000 | 0.000 | ||
| 4874 | 2023.03.21 03:00 | modify | 1633 | 0.10 | 87.902 | 88.802 | 86.002 | ||
| 4875 | 2023.03.21 04:00 | sell | 1634 | 0.10 | 87.854 | 0.000 | 0.000 | ||
| 4876 | 2023.03.21 04:00 | modify | 1634 | 0.10 | 87.854 | 88.754 | 85.954 | ||
| 4877 | 2023.03.21 05:00 | sell | 1635 | 0.10 | 87.815 | 0.000 | 0.000 | ||
| 4878 | 2023.03.21 05:00 | modify | 1635 | 0.10 | 87.815 | 88.715 | 85.915 | ||
| 4879 | 2023.03.21 06:00 | close | 1635 | 0.10 | 87.847 | 88.715 | 85.915 | -2.20 | 16668.75 |
| 4880 | 2023.03.21 06:00 | close | 1634 | 0.10 | 87.847 | 88.754 | 85.954 | 0.49 | 16669.24 |
| 4881 | 2023.03.21 06:00 | close | 1633 | 0.10 | 87.847 | 88.802 | 86.002 | 3.80 | 16673.04 |
| 4882 | 2023.03.21 06:00 | close | 1632 | 0.10 | 87.847 | 88.817 | 86.017 | 4.83 | 16677.87 |
| 4883 | 2023.03.21 06:00 | close | 1631 | 0.10 | 87.847 | 88.802 | 86.002 | 3.80 | 16681.67 |
| 4884 | 2023.03.21 06:00 | close | 1630 | 0.10 | 87.847 | 89.152 | 86.352 | 27.92 | 16709.59 |
| 4885 | 2023.03.21 06:00 | close | 1629 | 0.10 | 87.847 | 89.073 | 86.273 | 21.63 | 16731.22 |
| 4886 | 2023.03.21 06:00 | close | 1628 | 0.10 | 87.847 | 89.198 | 86.398 | 30.24 | 16761.45 |
| 4887 | 2023.03.21 06:00 | close | 1627 | 0.10 | 87.847 | 89.076 | 86.276 | 21.83 | 16783.28 |
| 4888 | 2023.03.21 06:00 | close | 1626 | 0.10 | 87.847 | 89.298 | 86.498 | 37.14 | 16820.41 |
| 4889 | 2023.03.21 06:00 | close | 1625 | 0.10 | 87.847 | 89.329 | 86.529 | 39.27 | 16859.68 |
| 4890 | 2023.03.21 06:00 | close | 1624 | 0.10 | 87.847 | 89.204 | 86.404 | 30.66 | 16890.33 |
| 4891 | 2023.03.21 06:00 | close | 1623 | 0.10 | 87.847 | 89.421 | 86.621 | 45.61 | 16935.94 |
| 4892 | 2023.03.21 06:00 | close | 1622 | 0.10 | 87.847 | 89.316 | 86.516 | 38.38 | 16974.31 |
| 4893 | 2023.03.21 06:00 | close | 1621 | 0.10 | 87.847 | 89.030 | 86.230 | 18.66 | 16992.97 |
| 4894 | 2023.03.21 06:00 | close | 1620 | 0.10 | 87.847 | 88.641 | 85.841 | -8.15 | 16984.81 |
| 4895 | 2023.03.21 06:00 | close | 1619 | 0.10 | 87.847 | 88.812 | 86.012 | 3.63 | 16988.44 |
| 4896 | 2023.03.21 06:00 | close | 1614 | 0.10 | 87.847 | 89.099 | 86.299 | 23.42 | 17011.85 |
| 4897 | 2023.03.21 06:00 | close | 1613 | 0.10 | 87.847 | 88.995 | 86.195 | 16.25 | 17028.10 |
| 4898 | 2023.03.21 06:00 | close | 1612 | 0.10 | 87.847 | 89.266 | 86.466 | 34.93 | 17063.02 |
| 4899 | 2023.03.21 06:00 | close | 1611 | 0.10 | 87.847 | 89.557 | 86.757 | 54.99 | 17118.01 |
| 4900 | 2023.03.21 06:00 | close | 1610 | 0.10 | 87.847 | 89.572 | 86.772 | 56.02 | 17174.02 |
| 4901 | 2023.03.21 06:00 | close | 1608 | 0.10 | 87.847 | 89.694 | 86.894 | 64.43 | 17238.45 |
| 4902 | 2023.03.21 06:00 | close | 1607 | 0.10 | 87.847 | 89.415 | 86.615 | 44.34 | 17282.79 |
| 4903 | 2023.03.21 06:00 | close | 1606 | 0.10 | 87.847 | 89.279 | 86.479 | 34.97 | 17317.76 |
| 4904 | 2023.03.21 06:00 | close | 1605 | 0.10 | 87.847 | 89.269 | 86.469 | 34.28 | 17352.04 |
| 4905 | 2023.03.21 06:00 | close | 1604 | 0.10 | 87.847 | 89.490 | 86.690 | 49.51 | 17401.55 |
| 4906 | 2023.03.21 06:00 | buy | 1636 | 0.10 | 87.847 | 0.000 | 0.000 | ||
| 4907 | 2023.03.21 06:00 | modify | 1636 | 0.10 | 87.847 | 86.947 | 89.747 | ||
| 4908 | 2023.03.21 07:00 | buy | 1637 | 0.10 | 88.054 | 0.000 | 0.000 | ||
| 4909 | 2023.03.21 07:00 | modify | 1637 | 0.10 | 88.054 | 87.154 | 89.954 | ||
| 4910 | 2023.03.21 08:00 | buy | 1638 | 0.10 | 88.211 | 0.000 | 0.000 | ||
| 4911 | 2023.03.21 08:00 | modify | 1638 | 0.10 | 88.211 | 87.311 | 90.111 | ||
| 4912 | 2023.03.21 09:00 | buy | 1639 | 0.10 | 88.265 | 0.000 | 0.000 | ||
| 4913 | 2023.03.21 09:00 | modify | 1639 | 0.10 | 88.265 | 87.365 | 90.165 | ||
| 4914 | 2023.03.21 10:00 | buy | 1640 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 4915 | 2023.03.21 10:00 | modify | 1640 | 0.10 | 88.377 | 87.477 | 90.277 | ||
| 4916 | 2023.03.21 11:00 | buy | 1641 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 4917 | 2023.03.21 11:00 | modify | 1641 | 0.10 | 88.361 | 87.461 | 90.261 | ||
| 4918 | 2023.03.21 12:00 | buy | 1642 | 0.10 | 88.423 | 0.000 | 0.000 | ||
| 4919 | 2023.03.21 12:00 | modify | 1642 | 0.10 | 88.423 | 87.523 | 90.323 | ||
| 4920 | 2023.03.21 13:00 | buy | 1643 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 4921 | 2023.03.21 13:00 | modify | 1643 | 0.10 | 88.409 | 87.509 | 90.309 | ||
| 4922 | 2023.03.21 14:00 | buy | 1644 | 0.10 | 88.338 | 0.000 | 0.000 | ||
| 4923 | 2023.03.21 14:00 | modify | 1644 | 0.10 | 88.338 | 87.438 | 90.238 | ||
| 4924 | 2023.03.21 15:00 | buy | 1645 | 0.10 | 87.813 | 0.000 | 0.000 | ||
| 4925 | 2023.03.21 15:00 | modify | 1645 | 0.10 | 87.813 | 86.913 | 89.713 | ||
| 4926 | 2023.03.21 16:00 | close | 1645 | 0.10 | 87.973 | 86.913 | 89.713 | 11.05 | 17412.60 |
| 4927 | 2023.03.21 16:00 | close | 1644 | 0.10 | 87.973 | 87.438 | 90.238 | -25.20 | 17387.40 |
| 4928 | 2023.03.21 16:00 | close | 1643 | 0.10 | 87.973 | 87.509 | 90.309 | -30.10 | 17357.30 |
| 4929 | 2023.03.21 16:00 | close | 1642 | 0.10 | 87.973 | 87.523 | 90.323 | -31.07 | 17326.23 |
| 4930 | 2023.03.21 16:00 | close | 1641 | 0.10 | 87.973 | 87.461 | 90.261 | -26.78 | 17299.45 |
| 4931 | 2023.03.21 16:00 | close | 1640 | 0.10 | 87.973 | 87.477 | 90.277 | -27.89 | 17271.56 |
| 4932 | 2023.03.21 16:00 | close | 1639 | 0.10 | 87.973 | 87.365 | 90.165 | -20.16 | 17251.40 |
| 4933 | 2023.03.21 16:00 | close | 1638 | 0.10 | 87.973 | 87.311 | 90.111 | -16.43 | 17234.97 |
| 4934 | 2023.03.21 16:00 | close | 1637 | 0.10 | 87.973 | 87.154 | 89.954 | -5.59 | 17229.38 |
| 4935 | 2023.03.21 16:00 | close | 1636 | 0.10 | 87.973 | 86.947 | 89.747 | 8.70 | 17238.08 |
| 4936 | 2023.03.21 16:00 | sell | 1646 | 0.10 | 87.973 | 0.000 | 0.000 | ||
| 4937 | 2023.03.21 16:00 | modify | 1646 | 0.10 | 87.973 | 88.873 | 86.073 | ||
| 4938 | 2023.03.21 17:00 | sell | 1647 | 0.10 | 88.123 | 0.000 | 0.000 | ||
| 4939 | 2023.03.21 17:00 | modify | 1647 | 0.10 | 88.123 | 89.023 | 86.223 | ||
| 4940 | 2023.03.21 18:00 | sell | 1648 | 0.10 | 88.185 | 0.000 | 0.000 | ||
| 4941 | 2023.03.21 18:00 | modify | 1648 | 0.10 | 88.185 | 89.085 | 86.285 | ||
| 4942 | 2023.03.21 19:00 | sell | 1649 | 0.10 | 88.334 | 0.000 | 0.000 | ||
| 4943 | 2023.03.21 19:00 | modify | 1649 | 0.10 | 88.334 | 89.234 | 86.434 | ||
| 4944 | 2023.03.21 20:00 | sell | 1650 | 0.10 | 88.331 | 0.000 | 0.000 | ||
| 4945 | 2023.03.21 20:00 | modify | 1650 | 0.10 | 88.331 | 89.231 | 86.431 | ||
| 4946 | 2023.03.21 21:00 | sell | 1651 | 0.10 | 88.303 | 0.000 | 0.000 | ||
| 4947 | 2023.03.21 21:00 | modify | 1651 | 0.10 | 88.303 | 89.203 | 86.403 | ||
| 4948 | 2023.03.21 22:00 | close | 1651 | 0.10 | 88.349 | 89.203 | 86.403 | -3.17 | 17234.91 |
| 4949 | 2023.03.21 22:00 | close | 1650 | 0.10 | 88.349 | 89.231 | 86.431 | -1.24 | 17233.67 |
| 4950 | 2023.03.21 22:00 | close | 1649 | 0.10 | 88.349 | 89.234 | 86.434 | -1.04 | 17232.63 |
| 4951 | 2023.03.21 22:00 | close | 1648 | 0.10 | 88.349 | 89.085 | 86.285 | -11.31 | 17221.32 |
| 4952 | 2023.03.21 22:00 | close | 1647 | 0.10 | 88.349 | 89.023 | 86.223 | -15.58 | 17205.74 |
| 4953 | 2023.03.21 22:00 | close | 1646 | 0.10 | 88.349 | 88.873 | 86.073 | -25.92 | 17179.82 |
| 4954 | 2023.03.21 22:00 | buy | 1652 | 0.10 | 88.349 | 0.000 | 0.000 | ||
| 4955 | 2023.03.21 22:00 | modify | 1652 | 0.10 | 88.349 | 87.449 | 90.249 | ||
| 4956 | 2023.03.22 00:00 | buy | 1653 | 0.10 | 88.448 | 0.000 | 0.000 | ||
| 4957 | 2023.03.22 00:00 | modify | 1653 | 0.10 | 88.448 | 87.548 | 90.348 | ||
| 4958 | 2023.03.22 01:00 | buy | 1654 | 0.10 | 88.494 | 0.000 | 0.000 | ||
| 4959 | 2023.03.22 01:00 | modify | 1654 | 0.10 | 88.494 | 87.594 | 90.394 | ||
| 4960 | 2023.03.22 02:00 | buy | 1655 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 4961 | 2023.03.22 02:00 | modify | 1655 | 0.10 | 88.672 | 87.772 | 90.572 | ||
| 4962 | 2023.03.22 03:00 | buy | 1656 | 0.10 | 88.462 | 0.000 | 0.000 | ||
| 4963 | 2023.03.22 03:00 | modify | 1656 | 0.10 | 88.462 | 87.562 | 90.362 | ||
| 4964 | 2023.03.22 04:00 | buy | 1657 | 0.10 | 88.605 | 0.000 | 0.000 | ||
| 4965 | 2023.03.22 04:00 | modify | 1657 | 0.10 | 88.605 | 87.705 | 90.505 | ||
| 4966 | 2023.03.22 05:00 | buy | 1658 | 0.10 | 88.703 | 0.000 | 0.000 | ||
| 4967 | 2023.03.22 05:00 | modify | 1658 | 0.10 | 88.703 | 87.803 | 90.603 | ||
| 4968 | 2023.03.22 06:00 | buy | 1659 | 0.10 | 88.692 | 0.000 | 0.000 | ||
| 4969 | 2023.03.22 06:00 | modify | 1659 | 0.10 | 88.692 | 87.792 | 90.592 | ||
| 4970 | 2023.03.22 07:00 | buy | 1660 | 0.10 | 88.643 | 0.000 | 0.000 | ||
| 4971 | 2023.03.22 07:00 | modify | 1660 | 0.10 | 88.643 | 87.743 | 90.543 | ||
| 4972 | 2023.03.22 08:00 | buy | 1661 | 0.10 | 88.781 | 0.000 | 0.000 | ||
| 4973 | 2023.03.22 08:00 | modify | 1661 | 0.10 | 88.781 | 87.881 | 90.681 | ||
| 4974 | 2023.03.22 09:00 | buy | 1662 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 4975 | 2023.03.22 09:00 | modify | 1662 | 0.10 | 88.672 | 87.772 | 90.572 | ||
| 4976 | 2023.03.22 10:00 | buy | 1663 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 4977 | 2023.03.22 10:00 | modify | 1663 | 0.10 | 88.790 | 87.890 | 90.690 | ||
| 4978 | 2023.03.22 11:00 | buy | 1664 | 0.10 | 88.969 | 0.000 | 0.000 | ||
| 4979 | 2023.03.22 11:00 | modify | 1664 | 0.10 | 88.969 | 88.069 | 90.869 | ||
| 4980 | 2023.03.22 12:00 | buy | 1665 | 0.10 | 88.885 | 0.000 | 0.000 | ||
| 4981 | 2023.03.22 12:00 | modify | 1665 | 0.10 | 88.885 | 87.985 | 90.785 | ||
| 4982 | 2023.03.22 13:00 | buy | 1666 | 0.10 | 88.753 | 0.000 | 0.000 | ||
| 4983 | 2023.03.22 13:00 | modify | 1666 | 0.10 | 88.753 | 87.853 | 90.653 | ||
| 4984 | 2023.03.22 14:00 | buy | 1667 | 0.10 | 88.655 | 0.000 | 0.000 | ||
| 4985 | 2023.03.22 14:00 | modify | 1667 | 0.10 | 88.655 | 87.755 | 90.555 | ||
| 4986 | 2023.03.22 15:00 | buy | 1668 | 0.10 | 88.611 | 0.000 | 0.000 | ||
| 4987 | 2023.03.22 15:00 | modify | 1668 | 0.10 | 88.611 | 87.711 | 90.511 | ||
| 4988 | 2023.03.22 16:00 | buy | 1669 | 0.10 | 88.716 | 0.000 | 0.000 | ||
| 4989 | 2023.03.22 16:00 | modify | 1669 | 0.10 | 88.716 | 87.816 | 90.616 | ||
| 4990 | 2023.03.22 17:00 | buy | 1670 | 0.10 | 88.547 | 0.000 | 0.000 | ||
| 4991 | 2023.03.22 17:00 | modify | 1670 | 0.10 | 88.547 | 87.647 | 90.447 | ||
| 4992 | 2023.03.22 18:00 | buy | 1671 | 0.10 | 88.439 | 0.000 | 0.000 | ||
| 4993 | 2023.03.22 18:00 | modify | 1671 | 0.10 | 88.439 | 87.539 | 90.339 | ||
| 4994 | 2023.03.22 19:00 | buy | 1672 | 0.10 | 88.431 | 0.000 | 0.000 | ||
| 4995 | 2023.03.22 19:00 | modify | 1672 | 0.10 | 88.431 | 87.531 | 90.331 | ||
| 4996 | 2023.03.22 19:09 | s/l | 1664 | 0.10 | 88.069 | 88.069 | 90.869 | -62.14 | 17117.68 |
| 4997 | 2023.03.22 19:11 | s/l | 1665 | 0.10 | 87.985 | 87.985 | 90.785 | -62.14 | 17055.54 |
| 4998 | 2023.03.22 19:50 | s/l | 1663 | 0.10 | 87.890 | 87.890 | 90.690 | -62.14 | 16993.40 |
| 4999 | 2023.03.22 19:50 | s/l | 1661 | 0.10 | 87.881 | 87.881 | 90.681 | -62.14 | 16931.26 |
| 5000 | 2023.03.22 19:52 | s/l | 1666 | 0.10 | 87.853 | 87.853 | 90.653 | -62.14 | 16869.12 |
| 5001 | 2023.03.22 19:53 | s/l | 1669 | 0.10 | 87.816 | 87.816 | 90.616 | -62.14 | 16806.98 |
| 5002 | 2023.03.22 19:53 | s/l | 1658 | 0.10 | 87.803 | 87.803 | 90.603 | -62.14 | 16744.84 |
| 5003 | 2023.03.22 19:53 | s/l | 1659 | 0.10 | 87.792 | 87.792 | 90.592 | -62.14 | 16682.70 |
| 5004 | 2023.03.22 19:54 | s/l | 1655 | 0.10 | 87.772 | 87.772 | 90.572 | -62.14 | 16620.56 |
| 5005 | 2023.03.22 19:54 | s/l | 1662 | 0.10 | 87.772 | 87.772 | 90.572 | -62.14 | 16558.42 |
| 5006 | 2023.03.22 19:54 | s/l | 1667 | 0.10 | 87.755 | 87.755 | 90.555 | -62.14 | 16496.28 |
| 5007 | 2023.03.22 19:54 | s/l | 1660 | 0.10 | 87.743 | 87.743 | 90.543 | -62.13 | 16434.15 |
| 5008 | 2023.03.22 19:55 | s/l | 1668 | 0.10 | 87.711 | 87.711 | 90.511 | -62.14 | 16372.01 |
| 5009 | 2023.03.22 19:55 | s/l | 1657 | 0.10 | 87.705 | 87.705 | 90.505 | -62.14 | 16309.87 |
| 5010 | 2023.03.22 20:00 | buy | 1673 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 5011 | 2023.03.22 20:00 | modify | 1673 | 0.10 | 87.764 | 86.864 | 89.664 | ||
| 5012 | 2023.03.22 20:02 | s/l | 1670 | 0.10 | 87.647 | 87.647 | 90.447 | -62.14 | 16247.73 |
| 5013 | 2023.03.22 20:03 | s/l | 1654 | 0.10 | 87.594 | 87.594 | 90.394 | -62.14 | 16185.59 |
| 5014 | 2023.03.22 22:00 | close | 1673 | 0.10 | 87.783 | 86.864 | 89.664 | 1.31 | 16186.90 |
| 5015 | 2023.03.22 22:00 | close | 1672 | 0.10 | 87.783 | 87.531 | 90.331 | -44.74 | 16142.16 |
| 5016 | 2023.03.22 22:00 | close | 1671 | 0.10 | 87.783 | 87.539 | 90.339 | -45.29 | 16096.87 |
| 5017 | 2023.03.22 22:00 | close | 1656 | 0.10 | 87.783 | 87.562 | 90.362 | -46.88 | 16049.99 |
| 5018 | 2023.03.22 22:00 | close | 1653 | 0.10 | 87.783 | 87.548 | 90.348 | -45.91 | 16004.08 |
| 5019 | 2023.03.22 22:00 | close | 1652 | 0.10 | 87.783 | 87.449 | 90.249 | -38.59 | 15965.49 |
| 5020 | 2023.03.22 22:00 | sell | 1674 | 0.10 | 87.783 | 0.000 | 0.000 | ||
| 5021 | 2023.03.22 22:00 | modify | 1674 | 0.10 | 87.783 | 88.683 | 85.883 | ||
| 5022 | 2023.03.23 00:00 | sell | 1675 | 0.10 | 87.856 | 0.000 | 0.000 | ||
| 5023 | 2023.03.23 00:00 | modify | 1675 | 0.10 | 87.856 | 88.756 | 85.956 | ||
| 5024 | 2023.03.23 01:00 | sell | 1676 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 5025 | 2023.03.23 01:00 | modify | 1676 | 0.10 | 87.867 | 88.767 | 85.967 | ||
| 5026 | 2023.03.23 02:00 | sell | 1677 | 0.10 | 87.875 | 0.000 | 0.000 | ||
| 5027 | 2023.03.23 02:00 | modify | 1677 | 0.10 | 87.875 | 88.775 | 85.975 | ||
| 5028 | 2023.03.23 03:00 | sell | 1678 | 0.10 | 87.926 | 0.000 | 0.000 | ||
| 5029 | 2023.03.23 03:00 | modify | 1678 | 0.10 | 87.926 | 88.826 | 86.026 | ||
| 5030 | 2023.03.23 04:00 | sell | 1679 | 0.10 | 87.903 | 0.000 | 0.000 | ||
| 5031 | 2023.03.23 04:00 | modify | 1679 | 0.10 | 87.903 | 88.803 | 86.003 | ||
| 5032 | 2023.03.23 05:00 | sell | 1680 | 0.10 | 88.130 | 0.000 | 0.000 | ||
| 5033 | 2023.03.23 05:00 | modify | 1680 | 0.10 | 88.130 | 89.030 | 86.230 | ||
| 5034 | 2023.03.23 06:00 | sell | 1681 | 0.10 | 88.081 | 0.000 | 0.000 | ||
| 5035 | 2023.03.23 06:00 | modify | 1681 | 0.10 | 88.081 | 88.981 | 86.181 | ||
| 5036 | 2023.03.23 07:00 | sell | 1682 | 0.10 | 88.117 | 0.000 | 0.000 | ||
| 5037 | 2023.03.23 07:00 | modify | 1682 | 0.10 | 88.117 | 89.017 | 86.217 | ||
| 5038 | 2023.03.23 08:00 | sell | 1683 | 0.10 | 88.199 | 0.000 | 0.000 | ||
| 5039 | 2023.03.23 08:00 | modify | 1683 | 0.10 | 88.199 | 89.099 | 86.299 | ||
| 5040 | 2023.03.23 09:00 | sell | 1684 | 0.10 | 88.339 | 0.000 | 0.000 | ||
| 5041 | 2023.03.23 09:00 | modify | 1684 | 0.10 | 88.339 | 89.239 | 86.439 | ||
| 5042 | 2023.03.23 10:00 | sell | 1685 | 0.10 | 88.198 | 0.000 | 0.000 | ||
| 5043 | 2023.03.23 10:00 | modify | 1685 | 0.10 | 88.198 | 89.098 | 86.298 | ||
| 5044 | 2023.03.23 11:00 | sell | 1686 | 0.10 | 88.169 | 0.000 | 0.000 | ||
| 5045 | 2023.03.23 11:00 | modify | 1686 | 0.10 | 88.169 | 89.069 | 86.269 | ||
| 5046 | 2023.03.23 12:00 | sell | 1687 | 0.10 | 88.232 | 0.000 | 0.000 | ||
| 5047 | 2023.03.23 12:00 | modify | 1687 | 0.10 | 88.232 | 89.132 | 86.332 | ||
| 5048 | 2023.03.23 13:00 | sell | 1688 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 5049 | 2023.03.23 13:00 | modify | 1688 | 0.10 | 88.025 | 88.925 | 86.125 | ||
| 5050 | 2023.03.23 14:00 | sell | 1689 | 0.10 | 88.025 | 0.000 | 0.000 | ||
| 5051 | 2023.03.23 14:00 | modify | 1689 | 0.10 | 88.025 | 88.925 | 86.125 | ||
| 5052 | 2023.03.23 15:00 | sell | 1690 | 0.10 | 88.167 | 0.000 | 0.000 | ||
| 5053 | 2023.03.23 15:00 | modify | 1690 | 0.10 | 88.167 | 89.067 | 86.267 | ||
| 5054 | 2023.03.23 16:00 | sell | 1691 | 0.10 | 88.009 | 0.000 | 0.000 | ||
| 5055 | 2023.03.23 16:00 | modify | 1691 | 0.10 | 88.009 | 88.909 | 86.109 | ||
| 5056 | 2023.03.23 17:00 | sell | 1692 | 0.10 | 87.817 | 0.000 | 0.000 | ||
| 5057 | 2023.03.23 17:00 | modify | 1692 | 0.10 | 87.817 | 88.717 | 85.917 | ||
| 5058 | 2023.03.23 18:00 | sell | 1693 | 0.10 | 87.724 | 0.000 | 0.000 | ||
| 5059 | 2023.03.23 18:00 | modify | 1693 | 0.10 | 87.724 | 88.624 | 85.824 | ||
| 5060 | 2023.03.23 19:00 | sell | 1694 | 0.10 | 87.238 | 0.000 | 0.000 | ||
| 5061 | 2023.03.23 19:00 | modify | 1694 | 0.10 | 87.238 | 88.138 | 85.338 | ||
| 5062 | 2023.03.23 20:00 | sell | 1695 | 0.10 | 87.274 | 0.000 | 0.000 | ||
| 5063 | 2023.03.23 20:00 | modify | 1695 | 0.10 | 87.274 | 88.174 | 85.374 | ||
| 5064 | 2023.03.23 22:00 | sell | 1696 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 5065 | 2023.03.23 22:00 | modify | 1696 | 0.10 | 87.493 | 88.393 | 85.593 | ||
| 5066 | 2023.03.24 00:00 | sell | 1697 | 0.10 | 87.432 | 0.000 | 0.000 | ||
| 5067 | 2023.03.24 00:00 | modify | 1697 | 0.10 | 87.432 | 88.332 | 85.532 | ||
| 5068 | 2023.03.24 01:00 | sell | 1698 | 0.10 | 87.190 | 0.000 | 0.000 | ||
| 5069 | 2023.03.24 01:00 | modify | 1698 | 0.10 | 87.190 | 88.090 | 85.290 | ||
| 5070 | 2023.03.24 02:00 | sell | 1699 | 0.10 | 87.132 | 0.000 | 0.000 | ||
| 5071 | 2023.03.24 02:00 | modify | 1699 | 0.10 | 87.132 | 88.032 | 85.232 | ||
| 5072 | 2023.03.24 03:00 | sell | 1700 | 0.10 | 87.003 | 0.000 | 0.000 | ||
| 5073 | 2023.03.24 03:00 | modify | 1700 | 0.10 | 87.003 | 87.903 | 85.103 | ||
| 5074 | 2023.03.24 04:00 | sell | 1701 | 0.10 | 87.099 | 0.000 | 0.000 | ||
| 5075 | 2023.03.24 04:00 | modify | 1701 | 0.10 | 87.099 | 87.999 | 85.199 | ||
| 5076 | 2023.03.24 05:00 | sell | 1702 | 0.10 | 86.995 | 0.000 | 0.000 | ||
| 5077 | 2023.03.24 05:00 | modify | 1702 | 0.10 | 86.995 | 87.895 | 85.095 | ||
| 5078 | 2023.03.24 06:00 | sell | 1703 | 0.10 | 87.009 | 0.000 | 0.000 | ||
| 5079 | 2023.03.24 06:00 | modify | 1703 | 0.10 | 87.009 | 87.909 | 85.109 | ||
| 5080 | 2023.03.24 07:00 | sell | 1704 | 0.10 | 87.213 | 0.000 | 0.000 | ||
| 5081 | 2023.03.24 07:00 | modify | 1704 | 0.10 | 87.213 | 88.113 | 85.313 | ||
| 5082 | 2023.03.24 08:00 | sell | 1705 | 0.10 | 87.116 | 0.000 | 0.000 | ||
| 5083 | 2023.03.24 08:00 | modify | 1705 | 0.10 | 87.116 | 88.016 | 85.216 | ||
| 5084 | 2023.03.24 09:00 | sell | 1706 | 0.10 | 86.732 | 0.000 | 0.000 | ||
| 5085 | 2023.03.24 09:00 | modify | 1706 | 0.10 | 86.732 | 87.632 | 84.832 | ||
| 5086 | 2023.03.24 09:36 | t/p | 1684 | 0.10 | 86.439 | 89.239 | 86.439 | 130.12 | 16095.60 |
| 5087 | 2023.03.24 09:43 | t/p | 1687 | 0.10 | 86.332 | 89.132 | 86.332 | 130.12 | 16225.72 |
| 5088 | 2023.03.24 09:45 | t/p | 1683 | 0.10 | 86.299 | 89.099 | 86.299 | 130.12 | 16355.84 |
| 5089 | 2023.03.24 09:45 | t/p | 1685 | 0.10 | 86.298 | 89.098 | 86.298 | 130.12 | 16485.95 |
| 5090 | 2023.03.24 09:45 | t/p | 1686 | 0.10 | 86.269 | 89.069 | 86.269 | 130.12 | 16616.07 |
| 5091 | 2023.03.24 09:45 | t/p | 1690 | 0.10 | 86.267 | 89.067 | 86.267 | 130.12 | 16746.18 |
| 5092 | 2023.03.24 09:46 | t/p | 1680 | 0.10 | 86.230 | 89.030 | 86.230 | 130.12 | 16876.30 |
| 5093 | 2023.03.24 09:55 | t/p | 1682 | 0.10 | 86.217 | 89.017 | 86.217 | 130.13 | 17006.42 |
| 5094 | 2023.03.24 10:00 | sell | 1707 | 0.10 | 86.209 | 0.000 | 0.000 | ||
| 5095 | 2023.03.24 10:00 | modify | 1707 | 0.10 | 86.209 | 87.109 | 84.309 | ||
| 5096 | 2023.03.24 10:03 | t/p | 1681 | 0.10 | 86.181 | 88.981 | 86.181 | 130.12 | 17136.54 |
| 5097 | 2023.03.24 10:06 | t/p | 1688 | 0.10 | 86.125 | 88.925 | 86.125 | 130.12 | 17266.65 |
| 5098 | 2023.03.24 10:06 | t/p | 1689 | 0.10 | 86.125 | 88.925 | 86.125 | 130.12 | 17396.77 |
| 5099 | 2023.03.24 10:07 | t/p | 1691 | 0.10 | 86.109 | 88.909 | 86.109 | 130.12 | 17526.88 |
| 5100 | 2023.03.24 11:00 | sell | 1708 | 0.10 | 86.200 | 0.000 | 0.000 | ||
| 5101 | 2023.03.24 11:00 | modify | 1708 | 0.10 | 86.200 | 87.100 | 84.300 | ||
| 5102 | 2023.03.24 12:00 | sell | 1709 | 0.10 | 86.276 | 0.000 | 0.000 | ||
| 5103 | 2023.03.24 12:00 | modify | 1709 | 0.10 | 86.276 | 87.176 | 84.376 | ||
| 5104 | 2023.03.24 13:00 | sell | 1710 | 0.10 | 86.404 | 0.000 | 0.000 | ||
| 5105 | 2023.03.24 13:00 | modify | 1710 | 0.10 | 86.404 | 87.304 | 84.504 | ||
| 5106 | 2023.03.24 14:00 | sell | 1711 | 0.10 | 86.691 | 0.000 | 0.000 | ||
| 5107 | 2023.03.24 14:00 | modify | 1711 | 0.10 | 86.691 | 87.591 | 84.791 | ||
| 5108 | 2023.03.24 15:00 | sell | 1712 | 0.10 | 86.667 | 0.000 | 0.000 | ||
| 5109 | 2023.03.24 15:00 | modify | 1712 | 0.10 | 86.667 | 87.567 | 84.767 | ||
| 5110 | 2023.03.24 16:00 | sell | 1713 | 0.10 | 86.767 | 0.000 | 0.000 | ||
| 5111 | 2023.03.24 16:00 | modify | 1713 | 0.10 | 86.767 | 87.667 | 84.867 | ||
| 5112 | 2023.03.24 17:00 | sell | 1714 | 0.10 | 86.854 | 0.000 | 0.000 | ||
| 5113 | 2023.03.24 17:00 | modify | 1714 | 0.10 | 86.854 | 87.754 | 84.954 | ||
| 5114 | 2023.03.24 18:00 | sell | 1715 | 0.10 | 86.843 | 0.000 | 0.000 | ||
| 5115 | 2023.03.24 18:00 | modify | 1715 | 0.10 | 86.843 | 87.743 | 84.943 | ||
| 5116 | 2023.03.24 19:00 | sell | 1716 | 0.10 | 86.896 | 0.000 | 0.000 | ||
| 5117 | 2023.03.24 19:00 | modify | 1716 | 0.10 | 86.896 | 87.796 | 84.996 | ||
| 5118 | 2023.03.24 20:00 | sell | 1717 | 0.10 | 86.924 | 0.000 | 0.000 | ||
| 5119 | 2023.03.24 20:00 | modify | 1717 | 0.10 | 86.924 | 87.824 | 85.024 | ||
| 5120 | 2023.03.26 21:00 | sell | 1718 | 0.10 | 86.826 | 0.000 | 0.000 | ||
| 5121 | 2023.03.26 21:00 | modify | 1718 | 0.10 | 86.826 | 87.726 | 84.926 | ||
| 5122 | 2023.03.26 22:00 | sell | 1719 | 0.10 | 86.659 | 0.000 | 0.000 | ||
| 5123 | 2023.03.26 22:00 | modify | 1719 | 0.10 | 86.659 | 87.559 | 84.759 | ||
| 5124 | 2023.03.26 22:13 | s/l | 1708 | 0.10 | 87.100 | 87.100 | 84.300 | -62.04 | 17464.84 |
| 5125 | 2023.03.26 22:14 | s/l | 1707 | 0.10 | 87.109 | 87.109 | 84.309 | -62.04 | 17402.80 |
| 5126 | 2023.03.27 00:00 | sell | 1720 | 0.10 | 87.076 | 0.000 | 0.000 | ||
| 5127 | 2023.03.27 00:00 | modify | 1720 | 0.10 | 87.076 | 87.976 | 85.176 | ||
| 5128 | 2023.03.27 01:00 | sell | 1721 | 0.10 | 86.874 | 0.000 | 0.000 | ||
| 5129 | 2023.03.27 01:00 | modify | 1721 | 0.10 | 86.874 | 87.774 | 84.974 | ||
| 5130 | 2023.03.27 02:00 | sell | 1722 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 5131 | 2023.03.27 02:00 | modify | 1722 | 0.10 | 86.966 | 87.866 | 85.066 | ||
| 5132 | 2023.03.27 03:00 | sell | 1723 | 0.10 | 86.925 | 0.000 | 0.000 | ||
| 5133 | 2023.03.27 03:00 | modify | 1723 | 0.10 | 86.925 | 87.825 | 85.025 | ||
| 5134 | 2023.03.27 04:00 | sell | 1724 | 0.10 | 86.940 | 0.000 | 0.000 | ||
| 5135 | 2023.03.27 04:00 | modify | 1724 | 0.10 | 86.940 | 87.840 | 85.040 | ||
| 5136 | 2023.03.27 05:00 | sell | 1725 | 0.10 | 86.918 | 0.000 | 0.000 | ||
| 5137 | 2023.03.27 05:00 | modify | 1725 | 0.10 | 86.918 | 87.818 | 85.018 | ||
| 5138 | 2023.03.27 06:00 | sell | 1726 | 0.10 | 87.063 | 0.000 | 0.000 | ||
| 5139 | 2023.03.27 06:00 | modify | 1726 | 0.10 | 87.063 | 87.963 | 85.163 | ||
| 5140 | 2023.03.27 06:05 | s/l | 1709 | 0.10 | 87.176 | 87.176 | 84.376 | -62.89 | 17339.91 |
| 5141 | 2023.03.27 06:26 | s/l | 1710 | 0.10 | 87.304 | 87.304 | 84.504 | -62.89 | 17277.01 |
| 5142 | 2023.03.27 07:00 | close | 1726 | 0.10 | 87.498 | 87.963 | 85.163 | -29.99 | 17247.02 |
| 5143 | 2023.03.27 07:00 | close | 1725 | 0.10 | 87.498 | 87.818 | 85.018 | -39.98 | 17207.04 |
| 5144 | 2023.03.27 07:00 | close | 1724 | 0.10 | 87.498 | 87.840 | 85.040 | -38.47 | 17168.57 |
| 5145 | 2023.03.27 07:00 | close | 1723 | 0.10 | 87.498 | 87.825 | 85.025 | -39.50 | 17129.07 |
| 5146 | 2023.03.27 07:00 | close | 1722 | 0.10 | 87.498 | 87.866 | 85.066 | -36.68 | 17092.39 |
| 5147 | 2023.03.27 07:00 | close | 1721 | 0.10 | 87.498 | 87.774 | 84.974 | -43.02 | 17049.37 |
| 5148 | 2023.03.27 07:00 | close | 1720 | 0.10 | 87.498 | 87.976 | 85.176 | -29.09 | 17020.28 |
| 5149 | 2023.03.27 07:00 | close | 1719 | 0.10 | 87.498 | 87.559 | 84.759 | -58.69 | 16961.59 |
| 5150 | 2023.03.27 07:00 | close | 1718 | 0.10 | 87.498 | 87.726 | 84.926 | -47.18 | 16914.40 |
| 5151 | 2023.03.27 07:00 | close | 1717 | 0.10 | 87.498 | 87.824 | 85.024 | -40.42 | 16873.98 |
| 5152 | 2023.03.27 07:00 | close | 1716 | 0.10 | 87.498 | 87.796 | 84.996 | -42.35 | 16831.62 |
| 5153 | 2023.03.27 07:00 | close | 1715 | 0.10 | 87.498 | 87.743 | 84.943 | -46.00 | 16785.62 |
| 5154 | 2023.03.27 07:00 | close | 1714 | 0.10 | 87.498 | 87.754 | 84.954 | -45.25 | 16740.37 |
| 5155 | 2023.03.27 07:00 | close | 1713 | 0.10 | 87.498 | 87.667 | 84.867 | -51.24 | 16689.12 |
| 5156 | 2023.03.27 07:00 | close | 1712 | 0.10 | 87.498 | 87.567 | 84.767 | -58.14 | 16630.98 |
| 5157 | 2023.03.27 07:00 | close | 1711 | 0.10 | 87.498 | 87.591 | 84.791 | -56.48 | 16574.49 |
| 5158 | 2023.03.27 07:00 | close | 1706 | 0.10 | 87.498 | 87.632 | 84.832 | -53.66 | 16520.83 |
| 5159 | 2023.03.27 07:00 | close | 1705 | 0.10 | 87.498 | 88.016 | 85.216 | -27.19 | 16493.63 |
| 5160 | 2023.03.27 07:00 | close | 1704 | 0.10 | 87.498 | 88.113 | 85.313 | -20.50 | 16473.13 |
| 5161 | 2023.03.27 07:00 | close | 1703 | 0.10 | 87.498 | 87.909 | 85.109 | -34.56 | 16438.56 |
| 5162 | 2023.03.27 07:00 | close | 1702 | 0.10 | 87.498 | 87.895 | 85.095 | -35.53 | 16403.03 |
| 5163 | 2023.03.27 07:00 | close | 1701 | 0.10 | 87.498 | 87.999 | 85.199 | -28.36 | 16374.66 |
| 5164 | 2023.03.27 07:00 | close | 1700 | 0.10 | 87.498 | 87.903 | 85.103 | -34.98 | 16339.68 |
| 5165 | 2023.03.27 07:00 | close | 1699 | 0.10 | 87.498 | 88.032 | 85.232 | -26.08 | 16313.59 |
| 5166 | 2023.03.27 07:00 | close | 1698 | 0.10 | 87.498 | 88.090 | 85.290 | -22.09 | 16291.50 |
| 5167 | 2023.03.27 07:00 | close | 1697 | 0.10 | 87.498 | 88.332 | 85.532 | -5.40 | 16286.09 |
| 5168 | 2023.03.27 07:00 | close | 1696 | 0.10 | 87.498 | 88.393 | 85.593 | -2.06 | 16284.03 |
| 5169 | 2023.03.27 07:00 | close | 1695 | 0.10 | 87.498 | 88.174 | 85.374 | -17.15 | 16266.89 |
| 5170 | 2023.03.27 07:00 | close | 1694 | 0.10 | 87.498 | 88.138 | 85.338 | -19.64 | 16247.25 |
| 5171 | 2023.03.27 07:00 | close | 1693 | 0.10 | 87.498 | 88.624 | 85.824 | 13.87 | 16261.12 |
| 5172 | 2023.03.27 07:00 | close | 1692 | 0.10 | 87.498 | 88.717 | 85.917 | 20.28 | 16281.40 |
| 5173 | 2023.03.27 07:00 | close | 1679 | 0.10 | 87.498 | 88.803 | 86.003 | 26.20 | 16307.60 |
| 5174 | 2023.03.27 07:00 | close | 1678 | 0.10 | 87.498 | 88.826 | 86.026 | 27.79 | 16335.39 |
| 5175 | 2023.03.27 07:00 | close | 1677 | 0.10 | 87.498 | 88.775 | 85.975 | 24.27 | 16359.66 |
| 5176 | 2023.03.27 07:00 | close | 1676 | 0.10 | 87.498 | 88.767 | 85.967 | 23.72 | 16383.38 |
| 5177 | 2023.03.27 07:00 | close | 1675 | 0.10 | 87.498 | 88.756 | 85.956 | 22.96 | 16406.34 |
| 5178 | 2023.03.27 07:00 | close | 1674 | 0.10 | 87.498 | 88.683 | 85.883 | 15.37 | 16421.71 |
| 5179 | 2023.03.27 07:00 | buy | 1727 | 0.10 | 87.498 | 0.000 | 0.000 | ||
| 5180 | 2023.03.27 07:00 | modify | 1727 | 0.10 | 87.498 | 86.598 | 89.398 | ||
| 5181 | 2023.03.27 08:00 | buy | 1728 | 0.10 | 86.966 | 0.000 | 0.000 | ||
| 5182 | 2023.03.27 08:00 | modify | 1728 | 0.10 | 86.966 | 86.066 | 88.866 | ||
| 5183 | 2023.03.27 09:00 | buy | 1729 | 0.10 | 87.168 | 0.000 | 0.000 | ||
| 5184 | 2023.03.27 09:00 | modify | 1729 | 0.10 | 87.168 | 86.268 | 89.068 | ||
| 5185 | 2023.03.27 10:00 | buy | 1730 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 5186 | 2023.03.27 10:00 | modify | 1730 | 0.10 | 87.360 | 86.460 | 89.260 | ||
| 5187 | 2023.03.27 11:00 | buy | 1731 | 0.10 | 87.281 | 0.000 | 0.000 | ||
| 5188 | 2023.03.27 11:00 | modify | 1731 | 0.10 | 87.281 | 86.381 | 89.181 | ||
| 5189 | 2023.03.27 12:00 | buy | 1732 | 0.10 | 87.445 | 0.000 | 0.000 | ||
| 5190 | 2023.03.27 12:00 | modify | 1732 | 0.10 | 87.445 | 86.545 | 89.345 | ||
| 5191 | 2023.03.27 13:00 | buy | 1733 | 0.10 | 87.420 | 0.000 | 0.000 | ||
| 5192 | 2023.03.27 13:00 | modify | 1733 | 0.10 | 87.420 | 86.520 | 89.320 | ||
| 5193 | 2023.03.27 14:00 | buy | 1734 | 0.10 | 87.491 | 0.000 | 0.000 | ||
| 5194 | 2023.03.27 14:00 | modify | 1734 | 0.10 | 87.491 | 86.591 | 89.391 | ||
| 5195 | 2023.03.27 15:00 | buy | 1735 | 0.10 | 87.360 | 0.000 | 0.000 | ||
| 5196 | 2023.03.27 15:00 | modify | 1735 | 0.10 | 87.360 | 86.460 | 89.260 | ||
| 5197 | 2023.03.27 16:00 | buy | 1736 | 0.10 | 87.367 | 0.000 | 0.000 | ||
| 5198 | 2023.03.27 16:00 | modify | 1736 | 0.10 | 87.367 | 86.467 | 89.267 | ||
| 5199 | 2023.03.27 17:00 | buy | 1737 | 0.10 | 87.458 | 0.000 | 0.000 | ||
| 5200 | 2023.03.27 17:00 | modify | 1737 | 0.10 | 87.458 | 86.558 | 89.358 | ||
| 5201 | 2023.03.27 18:00 | buy | 1738 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 5202 | 2023.03.27 18:00 | modify | 1738 | 0.10 | 87.493 | 86.593 | 89.393 | ||
| 5203 | 2023.03.27 19:00 | buy | 1739 | 0.10 | 87.499 | 0.000 | 0.000 | ||
| 5204 | 2023.03.27 19:00 | modify | 1739 | 0.10 | 87.499 | 86.599 | 89.399 | ||
| 5205 | 2023.03.27 20:00 | buy | 1740 | 0.10 | 87.526 | 0.000 | 0.000 | ||
| 5206 | 2023.03.27 20:00 | modify | 1740 | 0.10 | 87.526 | 86.626 | 89.426 | ||
| 5207 | 2023.03.27 21:00 | buy | 1741 | 0.10 | 87.493 | 0.000 | 0.000 | ||
| 5208 | 2023.03.27 21:00 | modify | 1741 | 0.10 | 87.493 | 86.593 | 89.393 | ||
| 5209 | 2023.03.27 22:00 | buy | 1742 | 0.10 | 87.471 | 0.000 | 0.000 | ||
| 5210 | 2023.03.27 22:00 | modify | 1742 | 0.10 | 87.471 | 86.571 | 89.371 | ||
| 5211 | 2023.03.28 00:00 | buy | 1743 | 0.10 | 87.424 | 0.000 | 0.000 | ||
| 5212 | 2023.03.28 00:00 | modify | 1743 | 0.10 | 87.424 | 86.524 | 89.324 | ||
| 5213 | 2023.03.28 01:00 | buy | 1744 | 0.10 | 87.297 | 0.000 | 0.000 | ||
| 5214 | 2023.03.28 01:00 | modify | 1744 | 0.10 | 87.297 | 86.397 | 89.197 | ||
| 5215 | 2023.03.28 02:00 | buy | 1745 | 0.10 | 87.368 | 0.000 | 0.000 | ||
| 5216 | 2023.03.28 02:00 | modify | 1745 | 0.10 | 87.368 | 86.468 | 89.268 | ||
| 5217 | 2023.03.28 03:00 | buy | 1746 | 0.10 | 87.406 | 0.000 | 0.000 | ||
| 5218 | 2023.03.28 03:00 | modify | 1746 | 0.10 | 87.406 | 86.506 | 89.306 | ||
| 5219 | 2023.03.28 04:00 | buy | 1747 | 0.10 | 87.407 | 0.000 | 0.000 | ||
| 5220 | 2023.03.28 04:00 | modify | 1747 | 0.10 | 87.407 | 86.507 | 89.307 | ||
| 5221 | 2023.03.28 05:00 | buy | 1748 | 0.10 | 87.390 | 0.000 | 0.000 | ||
| 5222 | 2023.03.28 05:00 | modify | 1748 | 0.10 | 87.390 | 86.490 | 89.290 | ||
| 5223 | 2023.03.28 06:00 | buy | 1749 | 0.10 | 87.397 | 0.000 | 0.000 | ||
| 5224 | 2023.03.28 06:00 | modify | 1749 | 0.10 | 87.397 | 86.497 | 89.297 | ||
| 5225 | 2023.03.28 07:00 | buy | 1750 | 0.10 | 87.553 | 0.000 | 0.000 | ||
| 5226 | 2023.03.28 07:00 | modify | 1750 | 0.10 | 87.553 | 86.653 | 89.453 | ||
| 5227 | 2023.03.28 08:00 | buy | 1751 | 0.10 | 87.658 | 0.000 | 0.000 | ||
| 5228 | 2023.03.28 08:00 | modify | 1751 | 0.10 | 87.658 | 86.758 | 89.558 | ||
| 5229 | 2023.03.28 09:00 | buy | 1752 | 0.10 | 87.461 | 0.000 | 0.000 | ||
| 5230 | 2023.03.28 09:00 | modify | 1752 | 0.10 | 87.461 | 86.561 | 89.361 | ||
| 5231 | 2023.03.28 10:00 | buy | 1753 | 0.10 | 87.367 | 0.000 | 0.000 | ||
| 5232 | 2023.03.28 10:00 | modify | 1753 | 0.10 | 87.367 | 86.467 | 89.267 | ||
| 5233 | 2023.03.28 11:00 | buy | 1754 | 0.10 | 87.441 | 0.000 | 0.000 | ||
| 5234 | 2023.03.28 11:00 | modify | 1754 | 0.10 | 87.441 | 86.541 | 89.341 | ||
| 5235 | 2023.03.28 12:00 | buy | 1755 | 0.10 | 87.413 | 0.000 | 0.000 | ||
| 5236 | 2023.03.28 12:00 | modify | 1755 | 0.10 | 87.413 | 86.513 | 89.313 | ||
| 5237 | 2023.03.28 13:00 | buy | 1756 | 0.10 | 87.267 | 0.000 | 0.000 | ||
| 5238 | 2023.03.28 13:00 | modify | 1756 | 0.10 | 87.267 | 86.367 | 89.167 | ||
| 5239 | 2023.03.28 14:00 | buy | 1757 | 0.10 | 87.472 | 0.000 | 0.000 | ||
| 5240 | 2023.03.28 14:00 | modify | 1757 | 0.10 | 87.472 | 86.572 | 89.372 | ||
| 5241 | 2023.03.28 15:00 | buy | 1758 | 0.10 | 87.764 | 0.000 | 0.000 | ||
| 5242 | 2023.03.28 15:00 | modify | 1758 | 0.10 | 87.764 | 86.864 | 89.664 | ||
| 5243 | 2023.03.28 16:00 | buy | 1759 | 0.10 | 87.881 | 0.000 | 0.000 | ||
| 5244 | 2023.03.28 16:00 | modify | 1759 | 0.10 | 87.881 | 86.981 | 89.781 | ||
| 5245 | 2023.03.28 17:00 | buy | 1760 | 0.10 | 87.893 | 0.000 | 0.000 | ||
| 5246 | 2023.03.28 17:00 | modify | 1760 | 0.10 | 87.893 | 86.993 | 89.793 | ||
| 5247 | 2023.03.28 18:00 | buy | 1761 | 0.10 | 87.552 | 0.000 | 0.000 | ||
| 5248 | 2023.03.28 18:00 | modify | 1761 | 0.10 | 87.552 | 86.652 | 89.452 | ||
| 5249 | 2023.03.28 19:00 | buy | 1762 | 0.10 | 87.683 | 0.000 | 0.000 | ||
| 5250 | 2023.03.28 19:00 | modify | 1762 | 0.10 | 87.683 | 86.783 | 89.583 | ||
| 5251 | 2023.03.28 20:00 | buy | 1763 | 0.10 | 87.740 | 0.000 | 0.000 | ||
| 5252 | 2023.03.28 20:00 | modify | 1763 | 0.10 | 87.740 | 86.840 | 89.640 | ||
| 5253 | 2023.03.28 22:00 | buy | 1764 | 0.10 | 87.772 | 0.000 | 0.000 | ||
| 5254 | 2023.03.28 22:00 | modify | 1764 | 0.10 | 87.772 | 86.872 | 89.672 | ||
| 5255 | 2023.03.29 00:00 | buy | 1765 | 0.10 | 87.915 | 0.000 | 0.000 | ||
| 5256 | 2023.03.29 00:00 | modify | 1765 | 0.10 | 87.915 | 87.015 | 89.815 | ||
| 5257 | 2023.03.29 01:00 | buy | 1766 | 0.10 | 87.987 | 0.000 | 0.000 | ||
| 5258 | 2023.03.29 01:00 | modify | 1766 | 0.10 | 87.987 | 87.087 | 89.887 | ||
| 5259 | 2023.03.30 07:57 | t/p | 1728 | 0.10 | 88.866 | 86.066 | 88.866 | 133.61 | 16555.32 |
| 5260 | 2023.03.30 08:00 | buy | 1767 | 0.10 | 88.902 | 0.000 | 0.000 | ||
| 5261 | 2023.03.30 08:00 | modify | 1767 | 0.10 | 88.902 | 88.002 | 90.802 | ||
| 5262 | 2023.03.30 13:24 | t/p | 1729 | 0.10 | 89.068 | 86.268 | 89.068 | 133.62 | 16688.95 |
| 5263 | 2023.03.30 14:00 | buy | 1768 | 0.10 | 89.011 | 0.000 | 0.000 | ||
| 5264 | 2023.03.30 14:00 | modify | 1768 | 0.10 | 89.011 | 88.111 | 90.911 | ||
| 5265 | 2023.03.30 23:17 | t/p | 1756 | 0.10 | 89.167 | 86.367 | 89.167 | 133.13 | 16822.07 |
| 5266 | 2023.03.30 23:17 | t/p | 1731 | 0.10 | 89.181 | 86.381 | 89.181 | 133.61 | 16955.69 |
| 5267 | 2023.03.30 23:18 | t/p | 1744 | 0.10 | 89.197 | 86.397 | 89.197 | 133.14 | 17088.83 |
| 5268 | 2023.03.30 23:32 | t/p | 1730 | 0.10 | 89.260 | 86.460 | 89.260 | 133.61 | 17222.44 |
| 5269 | 2023.03.30 23:32 | t/p | 1735 | 0.10 | 89.260 | 86.460 | 89.260 | 133.61 | 17356.06 |
| 5270 | 2023.03.30 23:33 | t/p | 1736 | 0.10 | 89.267 | 86.467 | 89.267 | 133.62 | 17489.68 |
| 5271 | 2023.03.30 23:33 | t/p | 1745 | 0.10 | 89.268 | 86.468 | 89.268 | 133.14 | 17622.82 |
| 5272 | 2023.03.30 23:33 | t/p | 1753 | 0.10 | 89.267 | 86.467 | 89.267 | 133.14 | 17755.96 |
| 5273 | 2023.03.30 23:47 | t/p | 1748 | 0.10 | 89.290 | 86.490 | 89.290 | 133.14 | 17889.09 |
| 5274 | 2023.03.30 23:47 | t/p | 1749 | 0.10 | 89.297 | 86.497 | 89.297 | 133.13 | 18022.22 |
| 5275 | 2023.03.30 23:47 | t/p | 1746 | 0.10 | 89.306 | 86.506 | 89.306 | 133.13 | 18155.35 |
| 5276 | 2023.03.30 23:47 | t/p | 1747 | 0.10 | 89.307 | 86.507 | 89.307 | 133.13 | 18288.48 |
| 5277 | 2023.03.30 23:47 | t/p | 1755 | 0.10 | 89.313 | 86.513 | 89.313 | 133.13 | 18421.60 |
| 5278 | 2023.03.30 23:47 | t/p | 1733 | 0.10 | 89.320 | 86.520 | 89.320 | 133.62 | 18555.23 |
| 5279 | 2023.03.30 23:47 | t/p | 1743 | 0.10 | 89.324 | 86.524 | 89.324 | 133.13 | 18688.36 |
| 5280 | 2023.03.30 23:47 | t/p | 1732 | 0.10 | 89.345 | 86.545 | 89.345 | 133.61 | 18821.97 |
| 5281 | 2023.03.30 23:47 | t/p | 1754 | 0.10 | 89.341 | 86.541 | 89.341 | 133.14 | 18955.11 |
| 5282 | 2023.03.30 23:50 | t/p | 1737 | 0.10 | 89.358 | 86.558 | 89.358 | 133.61 | 19088.72 |
| 5283 | 2023.03.30 23:50 | t/p | 1752 | 0.10 | 89.361 | 86.561 | 89.361 | 133.14 | 19221.86 |
| 5284 | 2023.03.30 23:50 | t/p | 1742 | 0.10 | 89.371 | 86.571 | 89.371 | 133.61 | 19355.48 |
| 5285 | 2023.03.30 23:50 | t/p | 1757 | 0.10 | 89.372 | 86.572 | 89.372 | 133.14 | 19488.61 |
| 5286 | 2023.03.30 23:50 | t/p | 1734 | 0.10 | 89.391 | 86.591 | 89.391 | 133.61 | 19622.23 |
| 5287 | 2023.03.30 23:50 | t/p | 1738 | 0.10 | 89.393 | 86.593 | 89.393 | 133.62 | 19755.85 |
| 5288 | 2023.03.30 23:50 | t/p | 1741 | 0.10 | 89.393 | 86.593 | 89.393 | 133.62 | 19889.48 |
| 5289 | 2023.03.30 23:52 | t/p | 1727 | 0.10 | 89.398 | 86.598 | 89.398 | 133.61 | 20023.09 |
| 5290 | 2023.03.30 23:52 | t/p | 1739 | 0.10 | 89.399 | 86.599 | 89.399 | 133.61 | 20156.71 |
| 5291 | 2023.03.30 23:53 | t/p | 1740 | 0.10 | 89.426 | 86.626 | 89.426 | 133.62 | 20290.33 |
| 5292 | 2023.03.30 23:55 | t/p | 1750 | 0.10 | 89.453 | 86.653 | 89.453 | 133.13 | 20423.46 |
| 5293 | 2023.03.30 23:55 | t/p | 1761 | 0.10 | 89.452 | 86.652 | 89.452 | 133.13 | 20556.59 |
| 5294 | 2023.03.31 00:00 | buy | 1769 | 0.10 | 89.474 | 0.000 | 0.000 | ||
| 5295 | 2023.03.31 00:00 | modify | 1769 | 0.10 | 89.474 | 88.574 | 91.374 | ||
| 5296 | 2023.03.31 00:06 | t/p | 1751 | 0.10 | 89.558 | 86.758 | 89.558 | 133.61 | 20690.20 |
| 5297 | 2023.03.31 00:09 | t/p | 1762 | 0.10 | 89.583 | 86.783 | 89.583 | 133.62 | 20823.83 |
| 5298 | 2023.03.31 00:09 | t/p | 1763 | 0.10 | 89.640 | 86.840 | 89.640 | 133.61 | 20957.44 |
| 5299 | 2023.03.31 00:54 | t/p | 1758 | 0.10 | 89.664 | 86.864 | 89.664 | 133.61 | 21091.06 |
| 5300 | 2023.03.31 00:54 | t/p | 1764 | 0.10 | 89.672 | 86.872 | 89.672 | 133.61 | 21224.67 |
| 5301 | 2023.03.31 01:00 | buy | 1770 | 0.10 | 89.558 | 0.000 | 0.000 | ||
| 5302 | 2023.03.31 01:00 | modify | 1770 | 0.10 | 89.558 | 88.658 | 91.458 | ||
| 5303 | 2023.03.31 02:00 | buy | 1771 | 0.10 | 89.517 | 0.000 | 0.000 | ||
| 5304 | 2023.03.31 02:00 | modify | 1771 | 0.10 | 89.517 | 88.617 | 91.417 | ||
| 5305 | 2023.03.31 03:00 | buy | 1772 | 0.10 | 89.376 | 0.000 | 0.000 | ||
| 5306 | 2023.03.31 03:00 | modify | 1772 | 0.10 | 89.376 | 88.476 | 91.276 | ||
| 5307 | 2023.03.31 04:00 | buy | 1773 | 0.10 | 89.233 | 0.000 | 0.000 | ||
| 5308 | 2023.03.31 04:00 | modify | 1773 | 0.10 | 89.233 | 88.333 | 91.133 | ||
| 5309 | 2023.03.31 05:00 | buy | 1774 | 0.10 | 89.115 | 0.000 | 0.000 | ||
| 5310 | 2023.03.31 05:00 | modify | 1774 | 0.10 | 89.115 | 88.215 | 91.015 | ||
| 5311 | 2023.03.31 06:00 | buy | 1775 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 5312 | 2023.03.31 06:00 | modify | 1775 | 0.10 | 89.311 | 88.411 | 91.211 | ||
| 5313 | 2023.03.31 07:00 | buy | 1776 | 0.10 | 89.329 | 0.000 | 0.000 | ||
| 5314 | 2023.03.31 07:00 | modify | 1776 | 0.10 | 89.329 | 88.429 | 91.229 | ||
| 5315 | 2023.03.31 08:00 | buy | 1777 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 5316 | 2023.03.31 08:00 | modify | 1777 | 0.10 | 88.957 | 88.057 | 90.857 | ||
| 5317 | 2023.03.31 08:04 | s/l | 1770 | 0.10 | 88.658 | 88.658 | 91.458 | -62.14 | 21162.53 |
| 5318 | 2023.03.31 09:00 | buy | 1778 | 0.10 | 89.291 | 0.000 | 0.000 | ||
| 5319 | 2023.03.31 09:00 | modify | 1778 | 0.10 | 89.291 | 88.391 | 91.191 | ||
| 5320 | 2023.03.31 10:00 | buy | 1779 | 0.10 | 89.339 | 0.000 | 0.000 | ||
| 5321 | 2023.03.31 10:00 | modify | 1779 | 0.10 | 89.339 | 88.439 | 91.239 | ||
| 5322 | 2023.03.31 11:00 | buy | 1780 | 0.10 | 89.247 | 0.000 | 0.000 | ||
| 5323 | 2023.03.31 11:00 | modify | 1780 | 0.10 | 89.247 | 88.347 | 91.147 | ||
| 5324 | 2023.03.31 12:00 | buy | 1781 | 0.10 | 89.076 | 0.000 | 0.000 | ||
| 5325 | 2023.03.31 12:00 | modify | 1781 | 0.10 | 89.076 | 88.176 | 90.976 | ||
| 5326 | 2023.03.31 13:00 | buy | 1782 | 0.10 | 89.182 | 0.000 | 0.000 | ||
| 5327 | 2023.03.31 13:00 | modify | 1782 | 0.10 | 89.182 | 88.282 | 91.082 | ||
| 5328 | 2023.03.31 14:00 | buy | 1783 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 5329 | 2023.03.31 14:00 | modify | 1783 | 0.10 | 89.220 | 88.320 | 91.120 | ||
| 5330 | 2023.03.31 15:00 | buy | 1784 | 0.10 | 89.140 | 0.000 | 0.000 | ||
| 5331 | 2023.03.31 15:00 | modify | 1784 | 0.10 | 89.140 | 88.240 | 91.040 | ||
| 5332 | 2023.03.31 16:00 | buy | 1785 | 0.10 | 89.016 | 0.000 | 0.000 | ||
| 5333 | 2023.03.31 16:00 | modify | 1785 | 0.10 | 89.016 | 88.116 | 90.916 | ||
| 5334 | 2023.03.31 17:00 | buy | 1786 | 0.10 | 88.970 | 0.000 | 0.000 | ||
| 5335 | 2023.03.31 17:00 | modify | 1786 | 0.10 | 88.970 | 88.070 | 90.870 | ||
| 5336 | 2023.03.31 18:00 | buy | 1787 | 0.10 | 88.849 | 0.000 | 0.000 | ||
| 5337 | 2023.03.31 18:00 | modify | 1787 | 0.10 | 88.849 | 87.949 | 90.749 | ||
| 5338 | 2023.03.31 19:00 | buy | 1788 | 0.10 | 88.690 | 0.000 | 0.000 | ||
| 5339 | 2023.03.31 19:00 | modify | 1788 | 0.10 | 88.690 | 87.790 | 90.590 | ||
| 5340 | 2023.03.31 20:00 | buy | 1789 | 0.10 | 88.778 | 0.000 | 0.000 | ||
| 5341 | 2023.03.31 20:00 | modify | 1789 | 0.10 | 88.778 | 87.878 | 90.678 | ||
| 5342 | 2023.04.02 22:00 | close | 1789 | 0.10 | 89.042 | 87.878 | 90.678 | 18.22 | 21180.75 |
| 5343 | 2023.04.02 22:00 | close | 1788 | 0.10 | 89.042 | 87.790 | 90.590 | 24.30 | 21205.05 |
| 5344 | 2023.04.02 22:00 | close | 1787 | 0.10 | 89.042 | 87.949 | 90.749 | 13.32 | 21218.37 |
| 5345 | 2023.04.02 22:00 | close | 1786 | 0.10 | 89.042 | 88.070 | 90.870 | 4.97 | 21223.34 |
| 5346 | 2023.04.02 22:00 | close | 1785 | 0.10 | 89.042 | 88.116 | 90.916 | 1.79 | 21225.13 |
| 5347 | 2023.04.02 22:00 | close | 1784 | 0.10 | 89.042 | 88.240 | 91.040 | -6.77 | 21218.36 |
| 5348 | 2023.04.02 22:00 | close | 1783 | 0.10 | 89.042 | 88.320 | 91.120 | -12.29 | 21206.07 |
| 5349 | 2023.04.02 22:00 | close | 1782 | 0.10 | 89.042 | 88.282 | 91.082 | -9.67 | 21196.40 |
| 5350 | 2023.04.02 22:00 | close | 1781 | 0.10 | 89.042 | 88.176 | 90.976 | -2.35 | 21194.05 |
| 5351 | 2023.04.02 22:00 | close | 1780 | 0.10 | 89.042 | 88.347 | 91.147 | -14.16 | 21179.89 |
| 5352 | 2023.04.02 22:00 | close | 1779 | 0.10 | 89.042 | 88.439 | 91.239 | -20.51 | 21159.38 |
| 5353 | 2023.04.02 22:00 | close | 1778 | 0.10 | 89.042 | 88.391 | 91.191 | -17.20 | 21142.18 |
| 5354 | 2023.04.02 22:00 | close | 1777 | 0.10 | 89.042 | 88.057 | 90.857 | 5.87 | 21148.05 |
| 5355 | 2023.04.02 22:00 | close | 1776 | 0.10 | 89.042 | 88.429 | 91.229 | -19.82 | 21128.23 |
| 5356 | 2023.04.02 22:00 | close | 1775 | 0.10 | 89.042 | 88.411 | 91.211 | -18.58 | 21109.65 |
| 5357 | 2023.04.02 22:00 | close | 1774 | 0.10 | 89.042 | 88.215 | 91.015 | -5.04 | 21104.61 |
| 5358 | 2023.04.02 22:00 | close | 1773 | 0.10 | 89.042 | 88.333 | 91.133 | -13.19 | 21091.42 |
| 5359 | 2023.04.02 22:00 | close | 1772 | 0.10 | 89.042 | 88.476 | 91.276 | -23.06 | 21068.36 |
| 5360 | 2023.04.02 22:00 | close | 1771 | 0.10 | 89.042 | 88.617 | 91.417 | -32.80 | 21035.56 |
| 5361 | 2023.04.02 22:00 | close | 1769 | 0.10 | 89.042 | 88.574 | 91.374 | -29.83 | 21005.73 |
| 5362 | 2023.04.02 22:00 | close | 1768 | 0.10 | 89.042 | 88.111 | 90.911 | 2.63 | 21008.36 |
| 5363 | 2023.04.02 22:00 | close | 1767 | 0.10 | 89.042 | 88.002 | 90.802 | 10.15 | 21018.50 |
| 5364 | 2023.04.02 22:00 | close | 1766 | 0.10 | 89.042 | 87.087 | 89.887 | 74.79 | 21093.29 |
| 5365 | 2023.04.02 22:00 | close | 1765 | 0.10 | 89.042 | 87.015 | 89.815 | 79.76 | 21173.05 |
| 5366 | 2023.04.02 22:00 | close | 1760 | 0.10 | 89.042 | 86.993 | 89.793 | 81.76 | 21254.81 |
| 5367 | 2023.04.02 22:00 | close | 1759 | 0.10 | 89.042 | 86.981 | 89.781 | 82.59 | 21337.41 |
| 5368 | 2023.04.02 22:00 | sell | 1790 | 0.10 | 89.042 | 0.000 | 0.000 | ||
| 5369 | 2023.04.02 22:00 | modify | 1790 | 0.10 | 89.042 | 89.942 | 87.142 | ||
| 5370 | 2023.04.03 00:00 | sell | 1791 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 5371 | 2023.04.03 00:00 | modify | 1791 | 0.10 | 88.790 | 89.690 | 86.890 | ||
| 5372 | 2023.04.03 01:00 | sell | 1792 | 0.10 | 88.684 | 0.000 | 0.000 | ||
| 5373 | 2023.04.03 01:00 | modify | 1792 | 0.10 | 88.684 | 89.584 | 86.784 | ||
| 5374 | 2023.04.03 02:00 | sell | 1793 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 5375 | 2023.04.03 02:00 | modify | 1793 | 0.10 | 88.891 | 89.791 | 86.991 | ||
| 5376 | 2023.04.03 03:00 | sell | 1794 | 0.10 | 88.845 | 0.000 | 0.000 | ||
| 5377 | 2023.04.03 03:00 | modify | 1794 | 0.10 | 88.845 | 89.745 | 86.945 | ||
| 5378 | 2023.04.03 04:00 | sell | 1795 | 0.10 | 88.913 | 0.000 | 0.000 | ||
| 5379 | 2023.04.03 04:00 | modify | 1795 | 0.10 | 88.913 | 89.813 | 87.013 | ||
| 5380 | 2023.04.03 05:00 | sell | 1796 | 0.10 | 88.973 | 0.000 | 0.000 | ||
| 5381 | 2023.04.03 05:00 | modify | 1796 | 0.10 | 88.973 | 89.873 | 87.073 | ||
| 5382 | 2023.04.03 06:00 | sell | 1797 | 0.10 | 88.943 | 0.000 | 0.000 | ||
| 5383 | 2023.04.03 06:00 | modify | 1797 | 0.10 | 88.943 | 89.843 | 87.043 | ||
| 5384 | 2023.04.03 07:00 | sell | 1798 | 0.10 | 89.219 | 0.000 | 0.000 | ||
| 5385 | 2023.04.03 07:00 | modify | 1798 | 0.10 | 89.219 | 90.119 | 87.319 | ||
| 5386 | 2023.04.03 08:00 | sell | 1799 | 0.10 | 89.412 | 0.000 | 0.000 | ||
| 5387 | 2023.04.03 08:00 | modify | 1799 | 0.10 | 89.412 | 90.312 | 87.512 | ||
| 5388 | 2023.04.03 09:00 | sell | 1800 | 0.10 | 89.389 | 0.000 | 0.000 | ||
| 5389 | 2023.04.03 09:00 | modify | 1800 | 0.10 | 89.389 | 90.289 | 87.489 | ||
| 5390 | 2023.04.03 09:11 | s/l | 1792 | 0.10 | 89.584 | 89.584 | 86.784 | -62.04 | 21275.37 |
| 5391 | 2023.04.03 10:00 | close | 1800 | 0.10 | 89.540 | 90.289 | 87.489 | -10.41 | 21264.96 |
| 5392 | 2023.04.03 10:00 | close | 1799 | 0.10 | 89.540 | 90.312 | 87.512 | -8.83 | 21256.13 |
| 5393 | 2023.04.03 10:00 | close | 1798 | 0.10 | 89.540 | 90.119 | 87.319 | -22.13 | 21234.00 |
| 5394 | 2023.04.03 10:00 | close | 1797 | 0.10 | 89.540 | 89.843 | 87.043 | -41.16 | 21192.84 |
| 5395 | 2023.04.03 10:00 | close | 1796 | 0.10 | 89.540 | 89.873 | 87.073 | -39.09 | 21153.75 |
| 5396 | 2023.04.03 10:00 | close | 1795 | 0.10 | 89.540 | 89.813 | 87.013 | -43.22 | 21110.53 |
| 5397 | 2023.04.03 10:00 | close | 1794 | 0.10 | 89.540 | 89.745 | 86.945 | -47.91 | 21062.62 |
| 5398 | 2023.04.03 10:00 | close | 1793 | 0.10 | 89.540 | 89.791 | 86.991 | -44.74 | 21017.88 |
| 5399 | 2023.04.03 10:00 | close | 1791 | 0.10 | 89.540 | 89.690 | 86.890 | -51.70 | 20966.18 |
| 5400 | 2023.04.03 10:00 | close | 1790 | 0.10 | 89.540 | 89.942 | 87.142 | -35.18 | 20930.99 |
| 5401 | 2023.04.03 10:00 | buy | 1801 | 0.10 | 89.540 | 0.000 | 0.000 | ||
| 5402 | 2023.04.03 10:00 | modify | 1801 | 0.10 | 89.540 | 88.640 | 91.440 | ||
| 5403 | 2023.04.03 11:00 | buy | 1802 | 0.10 | 89.662 | 0.000 | 0.000 | ||
| 5404 | 2023.04.03 11:00 | modify | 1802 | 0.10 | 89.662 | 88.762 | 91.562 | ||
| 5405 | 2023.04.03 12:00 | buy | 1803 | 0.10 | 89.896 | 0.000 | 0.000 | ||
| 5406 | 2023.04.03 12:00 | modify | 1803 | 0.10 | 89.896 | 88.996 | 91.796 | ||
| 5407 | 2023.04.03 13:00 | buy | 1804 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 5408 | 2023.04.03 13:00 | modify | 1804 | 0.10 | 90.041 | 89.141 | 91.941 | ||
| 5409 | 2023.04.03 14:00 | buy | 1805 | 0.10 | 89.904 | 0.000 | 0.000 | ||
| 5410 | 2023.04.03 14:00 | modify | 1805 | 0.10 | 89.904 | 89.004 | 91.804 | ||
| 5411 | 2023.04.03 15:00 | buy | 1806 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 5412 | 2023.04.03 15:00 | modify | 1806 | 0.10 | 89.770 | 88.870 | 91.670 | ||
| 5413 | 2023.04.03 16:00 | buy | 1807 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 5414 | 2023.04.03 16:00 | modify | 1807 | 0.10 | 89.800 | 88.900 | 91.700 | ||
| 5415 | 2023.04.03 17:00 | buy | 1808 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 5416 | 2023.04.03 17:00 | modify | 1808 | 0.10 | 89.912 | 89.012 | 91.812 | ||
| 5417 | 2023.04.03 18:00 | buy | 1809 | 0.10 | 89.823 | 0.000 | 0.000 | ||
| 5418 | 2023.04.03 18:00 | modify | 1809 | 0.10 | 89.823 | 88.923 | 91.723 | ||
| 5419 | 2023.04.03 19:00 | buy | 1810 | 0.10 | 89.843 | 0.000 | 0.000 | ||
| 5420 | 2023.04.03 19:00 | modify | 1810 | 0.10 | 89.843 | 88.943 | 91.743 | ||
| 5421 | 2023.04.03 20:00 | buy | 1811 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 5422 | 2023.04.03 20:00 | modify | 1811 | 0.10 | 89.950 | 89.050 | 91.850 | ||
| 5423 | 2023.04.03 22:00 | buy | 1812 | 0.10 | 89.837 | 0.000 | 0.000 | ||
| 5424 | 2023.04.03 22:00 | modify | 1812 | 0.10 | 89.837 | 88.937 | 91.737 | ||
| 5425 | 2023.04.04 00:00 | buy | 1813 | 0.10 | 89.827 | 0.000 | 0.000 | ||
| 5426 | 2023.04.04 00:00 | modify | 1813 | 0.10 | 89.827 | 88.927 | 91.727 | ||
| 5427 | 2023.04.04 01:00 | buy | 1814 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 5428 | 2023.04.04 01:00 | modify | 1814 | 0.10 | 89.984 | 89.084 | 91.884 | ||
| 5429 | 2023.04.04 02:00 | buy | 1815 | 0.10 | 90.029 | 0.000 | 0.000 | ||
| 5430 | 2023.04.04 02:00 | modify | 1815 | 0.10 | 90.029 | 89.129 | 91.929 | ||
| 5431 | 2023.04.04 03:00 | buy | 1816 | 0.10 | 89.979 | 0.000 | 0.000 | ||
| 5432 | 2023.04.04 03:00 | modify | 1816 | 0.10 | 89.979 | 89.079 | 91.879 | ||
| 5433 | 2023.04.04 04:00 | buy | 1817 | 0.10 | 90.094 | 0.000 | 0.000 | ||
| 5434 | 2023.04.04 04:00 | modify | 1817 | 0.10 | 90.094 | 89.194 | 91.994 | ||
| 5435 | 2023.04.04 05:00 | buy | 1818 | 0.10 | 89.784 | 0.000 | 0.000 | ||
| 5436 | 2023.04.04 05:00 | modify | 1818 | 0.10 | 89.784 | 88.884 | 91.684 | ||
| 5437 | 2023.04.04 06:00 | buy | 1819 | 0.10 | 89.923 | 0.000 | 0.000 | ||
| 5438 | 2023.04.04 06:00 | modify | 1819 | 0.10 | 89.923 | 89.023 | 91.823 | ||
| 5439 | 2023.04.04 07:00 | buy | 1820 | 0.10 | 89.856 | 0.000 | 0.000 | ||
| 5440 | 2023.04.04 07:00 | modify | 1820 | 0.10 | 89.856 | 88.956 | 91.756 | ||
| 5441 | 2023.04.04 08:00 | buy | 1821 | 0.10 | 89.613 | 0.000 | 0.000 | ||
| 5442 | 2023.04.04 08:00 | modify | 1821 | 0.10 | 89.613 | 88.713 | 91.513 | ||
| 5443 | 2023.04.04 09:00 | buy | 1822 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 5444 | 2023.04.04 09:00 | modify | 1822 | 0.10 | 89.660 | 88.760 | 91.560 | ||
| 5445 | 2023.04.04 10:00 | buy | 1823 | 0.10 | 89.769 | 0.000 | 0.000 | ||
| 5446 | 2023.04.04 10:00 | modify | 1823 | 0.10 | 89.769 | 88.869 | 91.669 | ||
| 5447 | 2023.04.04 11:00 | buy | 1824 | 0.10 | 89.829 | 0.000 | 0.000 | ||
| 5448 | 2023.04.04 11:00 | modify | 1824 | 0.10 | 89.829 | 88.929 | 91.729 | ||
| 5449 | 2023.04.04 12:00 | buy | 1825 | 0.10 | 89.823 | 0.000 | 0.000 | ||
| 5450 | 2023.04.04 12:00 | modify | 1825 | 0.10 | 89.823 | 88.923 | 91.723 | ||
| 5451 | 2023.04.04 13:00 | close | 1825 | 0.10 | 89.359 | 88.923 | 91.723 | -32.04 | 20898.95 |
| 5452 | 2023.04.04 13:00 | close | 1824 | 0.10 | 89.359 | 88.929 | 91.729 | -32.45 | 20866.50 |
| 5453 | 2023.04.04 13:00 | close | 1823 | 0.10 | 89.359 | 88.869 | 91.669 | -28.31 | 20838.19 |
| 5454 | 2023.04.04 13:00 | close | 1822 | 0.10 | 89.359 | 88.760 | 91.560 | -20.78 | 20817.41 |
| 5455 | 2023.04.04 13:00 | close | 1821 | 0.10 | 89.359 | 88.713 | 91.513 | -17.54 | 20799.87 |
| 5456 | 2023.04.04 13:00 | close | 1820 | 0.10 | 89.359 | 88.956 | 91.756 | -34.32 | 20765.55 |
| 5457 | 2023.04.04 13:00 | close | 1819 | 0.10 | 89.359 | 89.023 | 91.823 | -38.94 | 20726.61 |
| 5458 | 2023.04.04 13:00 | close | 1818 | 0.10 | 89.359 | 88.884 | 91.684 | -29.34 | 20697.27 |
| 5459 | 2023.04.04 13:00 | close | 1817 | 0.10 | 89.359 | 89.194 | 91.994 | -50.75 | 20646.52 |
| 5460 | 2023.04.04 13:00 | close | 1816 | 0.10 | 89.359 | 89.079 | 91.879 | -42.81 | 20603.71 |
| 5461 | 2023.04.04 13:00 | close | 1815 | 0.10 | 89.359 | 89.129 | 91.929 | -46.26 | 20557.45 |
| 5462 | 2023.04.04 13:00 | close | 1814 | 0.10 | 89.359 | 89.084 | 91.884 | -43.15 | 20514.30 |
| 5463 | 2023.04.04 13:00 | close | 1813 | 0.10 | 89.359 | 88.927 | 91.727 | -32.31 | 20481.99 |
| 5464 | 2023.04.04 13:00 | close | 1812 | 0.10 | 89.359 | 88.937 | 91.737 | -32.51 | 20449.48 |
| 5465 | 2023.04.04 13:00 | close | 1811 | 0.10 | 89.359 | 89.050 | 91.850 | -40.32 | 20409.16 |
| 5466 | 2023.04.04 13:00 | close | 1810 | 0.10 | 89.359 | 88.943 | 91.743 | -32.93 | 20376.23 |
| 5467 | 2023.04.04 13:00 | close | 1809 | 0.10 | 89.359 | 88.923 | 91.723 | -31.55 | 20344.67 |
| 5468 | 2023.04.04 13:00 | close | 1808 | 0.10 | 89.359 | 89.012 | 91.812 | -37.69 | 20306.98 |
| 5469 | 2023.04.04 13:00 | close | 1807 | 0.10 | 89.359 | 88.900 | 91.700 | -29.96 | 20277.02 |
| 5470 | 2023.04.04 13:00 | close | 1806 | 0.10 | 89.359 | 88.870 | 91.670 | -27.89 | 20249.12 |
| 5471 | 2023.04.04 13:00 | close | 1805 | 0.10 | 89.359 | 89.004 | 91.804 | -37.14 | 20211.98 |
| 5472 | 2023.04.04 13:00 | close | 1804 | 0.10 | 89.359 | 89.141 | 91.941 | -46.60 | 20165.38 |
| 5473 | 2023.04.04 13:00 | close | 1803 | 0.10 | 89.359 | 88.996 | 91.796 | -36.59 | 20128.78 |
| 5474 | 2023.04.04 13:00 | close | 1802 | 0.10 | 89.359 | 88.762 | 91.562 | -20.43 | 20108.35 |
| 5475 | 2023.04.04 13:00 | close | 1801 | 0.10 | 89.359 | 88.640 | 91.440 | -12.01 | 20096.34 |
| 5476 | 2023.04.04 13:00 | sell | 1826 | 0.10 | 89.359 | 0.000 | 0.000 | ||
| 5477 | 2023.04.04 13:00 | modify | 1826 | 0.10 | 89.359 | 90.259 | 87.459 | ||
| 5478 | 2023.04.04 14:00 | sell | 1827 | 0.10 | 89.304 | 0.000 | 0.000 | ||
| 5479 | 2023.04.04 14:00 | modify | 1827 | 0.10 | 89.304 | 90.204 | 87.404 | ||
| 5480 | 2023.04.04 15:00 | sell | 1828 | 0.10 | 88.975 | 0.000 | 0.000 | ||
| 5481 | 2023.04.04 15:00 | modify | 1828 | 0.10 | 88.975 | 89.875 | 87.075 | ||
| 5482 | 2023.04.04 16:00 | sell | 1829 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 5483 | 2023.04.04 16:00 | modify | 1829 | 0.10 | 88.728 | 89.628 | 86.828 | ||
| 5484 | 2023.04.04 17:00 | sell | 1830 | 0.10 | 88.677 | 0.000 | 0.000 | ||
| 5485 | 2023.04.04 17:00 | modify | 1830 | 0.10 | 88.677 | 89.577 | 86.777 | ||
| 5486 | 2023.04.04 18:00 | sell | 1831 | 0.10 | 88.812 | 0.000 | 0.000 | ||
| 5487 | 2023.04.04 18:00 | modify | 1831 | 0.10 | 88.812 | 89.712 | 86.912 | ||
| 5488 | 2023.04.04 19:00 | sell | 1832 | 0.10 | 88.723 | 0.000 | 0.000 | ||
| 5489 | 2023.04.04 19:00 | modify | 1832 | 0.10 | 88.723 | 89.623 | 86.823 | ||
| 5490 | 2023.04.04 20:00 | sell | 1833 | 0.10 | 88.864 | 0.000 | 0.000 | ||
| 5491 | 2023.04.04 20:00 | modify | 1833 | 0.10 | 88.864 | 89.764 | 86.964 | ||
| 5492 | 2023.04.04 21:00 | sell | 1834 | 0.10 | 88.878 | 0.000 | 0.000 | ||
| 5493 | 2023.04.04 21:00 | modify | 1834 | 0.10 | 88.878 | 89.778 | 86.978 | ||
| 5494 | 2023.04.04 22:00 | sell | 1835 | 0.10 | 88.877 | 0.000 | 0.000 | ||
| 5495 | 2023.04.04 22:00 | modify | 1835 | 0.10 | 88.877 | 89.777 | 86.977 | ||
| 5496 | 2023.04.05 00:00 | sell | 1836 | 0.10 | 88.800 | 0.000 | 0.000 | ||
| 5497 | 2023.04.05 00:00 | modify | 1836 | 0.10 | 88.800 | 89.700 | 86.900 | ||
| 5498 | 2023.04.05 01:00 | sell | 1837 | 0.10 | 88.852 | 0.000 | 0.000 | ||
| 5499 | 2023.04.05 01:00 | modify | 1837 | 0.10 | 88.852 | 89.752 | 86.952 | ||
| 5500 | 2023.04.05 02:00 | sell | 1838 | 0.10 | 88.815 | 0.000 | 0.000 | ||
| 5501 | 2023.04.05 02:00 | modify | 1838 | 0.10 | 88.815 | 89.715 | 86.915 | ||
| 5502 | 2023.04.05 03:00 | sell | 1839 | 0.10 | 89.097 | 0.000 | 0.000 | ||
| 5503 | 2023.04.05 03:00 | modify | 1839 | 0.10 | 89.097 | 89.997 | 87.197 | ||
| 5504 | 2023.04.05 04:00 | sell | 1840 | 0.10 | 88.891 | 0.000 | 0.000 | ||
| 5505 | 2023.04.05 04:00 | modify | 1840 | 0.10 | 88.891 | 89.791 | 86.991 | ||
| 5506 | 2023.04.05 05:00 | sell | 1841 | 0.10 | 88.777 | 0.000 | 0.000 | ||
| 5507 | 2023.04.05 05:00 | modify | 1841 | 0.10 | 88.777 | 89.677 | 86.877 | ||
| 5508 | 2023.04.05 06:00 | sell | 1842 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 5509 | 2023.04.05 06:00 | modify | 1842 | 0.10 | 88.548 | 89.448 | 86.648 | ||
| 5510 | 2023.04.05 07:00 | sell | 1843 | 0.10 | 88.356 | 0.000 | 0.000 | ||
| 5511 | 2023.04.05 07:00 | modify | 1843 | 0.10 | 88.356 | 89.256 | 86.456 | ||
| 5512 | 2023.04.05 08:00 | sell | 1844 | 0.10 | 88.141 | 0.000 | 0.000 | ||
| 5513 | 2023.04.05 08:00 | modify | 1844 | 0.10 | 88.141 | 89.041 | 86.241 | ||
| 5514 | 2023.04.05 09:00 | sell | 1845 | 0.10 | 88.003 | 0.000 | 0.000 | ||
| 5515 | 2023.04.05 09:00 | modify | 1845 | 0.10 | 88.003 | 88.903 | 86.103 | ||
| 5516 | 2023.04.05 10:00 | sell | 1846 | 0.10 | 88.002 | 0.000 | 0.000 | ||
| 5517 | 2023.04.05 10:00 | modify | 1846 | 0.10 | 88.002 | 88.902 | 86.102 | ||
| 5518 | 2023.04.05 11:00 | sell | 1847 | 0.10 | 87.975 | 0.000 | 0.000 | ||
| 5519 | 2023.04.05 11:00 | modify | 1847 | 0.10 | 87.975 | 88.875 | 86.075 | ||
| 5520 | 2023.04.05 12:00 | sell | 1848 | 0.10 | 88.001 | 0.000 | 0.000 | ||
| 5521 | 2023.04.05 12:00 | modify | 1848 | 0.10 | 88.001 | 88.901 | 86.101 | ||
| 5522 | 2023.04.05 13:00 | sell | 1849 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 5523 | 2023.04.05 13:00 | modify | 1849 | 0.10 | 87.867 | 88.767 | 85.967 | ||
| 5524 | 2023.04.05 14:00 | sell | 1850 | 0.10 | 87.887 | 0.000 | 0.000 | ||
| 5525 | 2023.04.05 14:00 | modify | 1850 | 0.10 | 87.887 | 88.787 | 85.987 | ||
| 5526 | 2023.04.05 15:00 | sell | 1851 | 0.10 | 87.777 | 0.000 | 0.000 | ||
| 5527 | 2023.04.05 15:00 | modify | 1851 | 0.10 | 87.777 | 88.677 | 85.877 | ||
| 5528 | 2023.04.05 16:00 | sell | 1852 | 0.10 | 88.153 | 0.000 | 0.000 | ||
| 5529 | 2023.04.05 16:00 | modify | 1852 | 0.10 | 88.153 | 89.053 | 86.253 | ||
| 5530 | 2023.04.05 17:00 | sell | 1853 | 0.10 | 87.960 | 0.000 | 0.000 | ||
| 5531 | 2023.04.05 17:00 | modify | 1853 | 0.10 | 87.960 | 88.860 | 86.060 | ||
| 5532 | 2023.04.05 18:00 | sell | 1854 | 0.10 | 87.993 | 0.000 | 0.000 | ||
| 5533 | 2023.04.05 18:00 | modify | 1854 | 0.10 | 87.993 | 88.893 | 86.093 | ||
| 5534 | 2023.04.05 19:00 | sell | 1855 | 0.10 | 88.078 | 0.000 | 0.000 | ||
| 5535 | 2023.04.05 19:00 | modify | 1855 | 0.10 | 88.078 | 88.978 | 86.178 | ||
| 5536 | 2023.04.05 20:00 | sell | 1856 | 0.10 | 88.186 | 0.000 | 0.000 | ||
| 5537 | 2023.04.05 20:00 | modify | 1856 | 0.10 | 88.186 | 89.086 | 86.286 | ||
| 5538 | 2023.04.05 22:00 | sell | 1857 | 0.10 | 88.187 | 0.000 | 0.000 | ||
| 5539 | 2023.04.05 22:00 | modify | 1857 | 0.10 | 88.187 | 89.087 | 86.287 | ||
| 5540 | 2023.04.06 00:00 | sell | 1858 | 0.10 | 87.913 | 0.000 | 0.000 | ||
| 5541 | 2023.04.06 00:00 | modify | 1858 | 0.10 | 87.913 | 88.813 | 86.013 | ||
| 5542 | 2023.04.06 01:00 | sell | 1859 | 0.10 | 87.946 | 0.000 | 0.000 | ||
| 5543 | 2023.04.06 01:00 | modify | 1859 | 0.10 | 87.946 | 88.846 | 86.046 | ||
| 5544 | 2023.04.06 02:00 | sell | 1860 | 0.10 | 87.881 | 0.000 | 0.000 | ||
| 5545 | 2023.04.06 02:00 | modify | 1860 | 0.10 | 87.881 | 88.781 | 85.981 | ||
| 5546 | 2023.04.06 03:00 | sell | 1861 | 0.10 | 87.841 | 0.000 | 0.000 | ||
| 5547 | 2023.04.06 03:00 | modify | 1861 | 0.10 | 87.841 | 88.741 | 85.941 | ||
| 5548 | 2023.04.06 04:00 | sell | 1862 | 0.10 | 87.877 | 0.000 | 0.000 | ||
| 5549 | 2023.04.06 04:00 | modify | 1862 | 0.10 | 87.877 | 88.777 | 85.977 | ||
| 5550 | 2023.04.06 05:00 | sell | 1863 | 0.10 | 87.799 | 0.000 | 0.000 | ||
| 5551 | 2023.04.06 05:00 | modify | 1863 | 0.10 | 87.799 | 88.699 | 85.899 | ||
| 5552 | 2023.04.06 06:00 | sell | 1864 | 0.10 | 87.823 | 0.000 | 0.000 | ||
| 5553 | 2023.04.06 06:00 | modify | 1864 | 0.10 | 87.823 | 88.723 | 85.923 | ||
| 5554 | 2023.04.06 07:00 | sell | 1865 | 0.10 | 88.067 | 0.000 | 0.000 | ||
| 5555 | 2023.04.06 07:00 | modify | 1865 | 0.10 | 88.067 | 88.967 | 86.167 | ||
| 5556 | 2023.04.06 12:00 | close | 1865 | 0.10 | 88.016 | 88.967 | 86.167 | 3.52 | 20099.86 |
| 5557 | 2023.04.06 12:00 | close | 1864 | 0.10 | 88.016 | 88.723 | 85.923 | -13.30 | 20086.56 |
| 5558 | 2023.04.06 12:00 | close | 1863 | 0.10 | 88.016 | 88.699 | 85.899 | -14.95 | 20071.61 |
| 5559 | 2023.04.06 12:00 | close | 1862 | 0.10 | 88.016 | 88.777 | 85.977 | -9.58 | 20062.03 |
| 5560 | 2023.04.06 12:00 | close | 1861 | 0.10 | 88.016 | 88.741 | 85.941 | -12.06 | 20049.97 |
| 5561 | 2023.04.06 12:00 | close | 1860 | 0.10 | 88.016 | 88.781 | 85.981 | -9.30 | 20040.67 |
| 5562 | 2023.04.06 12:00 | close | 1859 | 0.10 | 88.016 | 88.846 | 86.046 | -4.82 | 20035.85 |
| 5563 | 2023.04.06 12:00 | close | 1858 | 0.10 | 88.016 | 88.813 | 86.013 | -7.10 | 20028.75 |
| 5564 | 2023.04.06 12:00 | close | 1857 | 0.10 | 88.016 | 89.087 | 86.287 | 9.23 | 20037.97 |
| 5565 | 2023.04.06 12:00 | close | 1856 | 0.10 | 88.016 | 89.086 | 86.286 | 9.16 | 20047.13 |
| 5566 | 2023.04.06 12:00 | close | 1855 | 0.10 | 88.016 | 88.978 | 86.178 | 1.72 | 20048.85 |
| 5567 | 2023.04.06 12:00 | close | 1854 | 0.10 | 88.016 | 88.893 | 86.093 | -4.14 | 20044.70 |
| 5568 | 2023.04.06 12:00 | close | 1853 | 0.10 | 88.016 | 88.860 | 86.060 | -6.42 | 20038.28 |
| 5569 | 2023.04.06 12:00 | close | 1852 | 0.10 | 88.016 | 89.053 | 86.253 | 6.89 | 20045.16 |
| 5570 | 2023.04.06 12:00 | close | 1851 | 0.10 | 88.016 | 88.677 | 85.877 | -19.03 | 20026.13 |
| 5571 | 2023.04.06 12:00 | close | 1850 | 0.10 | 88.016 | 88.787 | 85.987 | -11.45 | 20014.67 |
| 5572 | 2023.04.06 12:00 | close | 1849 | 0.10 | 88.016 | 88.767 | 85.967 | -12.83 | 20001.84 |
| 5573 | 2023.04.06 12:00 | close | 1848 | 0.10 | 88.016 | 88.901 | 86.101 | -3.59 | 19998.25 |
| 5574 | 2023.04.06 12:00 | close | 1847 | 0.10 | 88.016 | 88.875 | 86.075 | -5.38 | 19992.86 |
| 5575 | 2023.04.06 12:00 | close | 1846 | 0.10 | 88.016 | 88.902 | 86.102 | -3.52 | 19989.34 |
| 5576 | 2023.04.06 12:00 | close | 1845 | 0.10 | 88.016 | 88.903 | 86.103 | -3.45 | 19985.88 |
| 5577 | 2023.04.06 12:00 | close | 1844 | 0.10 | 88.016 | 89.041 | 86.241 | 6.06 | 19991.94 |
| 5578 | 2023.04.06 12:00 | close | 1843 | 0.10 | 88.016 | 89.256 | 86.456 | 20.88 | 20012.82 |
| 5579 | 2023.04.06 12:00 | close | 1842 | 0.10 | 88.016 | 89.448 | 86.648 | 34.12 | 20046.93 |
| 5580 | 2023.04.06 12:00 | close | 1841 | 0.10 | 88.016 | 89.677 | 86.877 | 49.90 | 20096.83 |
| 5581 | 2023.04.06 12:00 | close | 1840 | 0.10 | 88.016 | 89.791 | 86.991 | 57.76 | 20154.58 |
| 5582 | 2023.04.06 12:00 | close | 1839 | 0.10 | 88.016 | 89.997 | 87.197 | 71.96 | 20226.54 |
| 5583 | 2023.04.06 12:00 | close | 1838 | 0.10 | 88.016 | 89.715 | 86.915 | 52.52 | 20279.06 |
| 5584 | 2023.04.06 12:00 | close | 1837 | 0.10 | 88.016 | 89.752 | 86.952 | 55.07 | 20334.12 |
| 5585 | 2023.04.06 12:00 | close | 1836 | 0.10 | 88.016 | 89.700 | 86.900 | 51.49 | 20385.61 |
| 5586 | 2023.04.06 12:00 | close | 1835 | 0.10 | 88.016 | 89.777 | 86.977 | 55.94 | 20441.55 |
| 5587 | 2023.04.06 12:00 | close | 1834 | 0.10 | 88.016 | 89.778 | 86.978 | 56.00 | 20497.55 |
| 5588 | 2023.04.06 12:00 | close | 1833 | 0.10 | 88.016 | 89.764 | 86.964 | 55.04 | 20552.59 |
| 5589 | 2023.04.06 12:00 | close | 1832 | 0.10 | 88.016 | 89.623 | 86.823 | 45.32 | 20597.91 |
| 5590 | 2023.04.06 12:00 | close | 1831 | 0.10 | 88.016 | 89.712 | 86.912 | 51.45 | 20649.36 |
| 5591 | 2023.04.06 12:00 | close | 1830 | 0.10 | 88.016 | 89.577 | 86.777 | 42.15 | 20691.51 |
| 5592 | 2023.04.06 12:00 | close | 1829 | 0.10 | 88.016 | 89.628 | 86.828 | 45.66 | 20737.18 |
| 5593 | 2023.04.06 12:00 | close | 1828 | 0.10 | 88.016 | 89.875 | 87.075 | 62.69 | 20799.87 |
| 5594 | 2023.04.06 12:00 | close | 1827 | 0.10 | 88.016 | 90.204 | 87.404 | 85.37 | 20885.24 |
| 5595 | 2023.04.06 12:00 | close | 1826 | 0.10 | 88.016 | 90.259 | 87.459 | 89.16 | 20974.40 |
| 5596 | 2023.04.06 12:00 | buy | 1866 | 0.10 | 88.016 | 0.000 | 0.000 | ||
| 5597 | 2023.04.06 12:00 | modify | 1866 | 0.10 | 88.016 | 87.116 | 89.916 | ||
| 5598 | 2023.04.06 13:00 | buy | 1867 | 0.10 | 87.785 | 0.000 | 0.000 | ||
| 5599 | 2023.04.06 13:00 | modify | 1867 | 0.10 | 87.785 | 86.885 | 89.685 | ||
| 5600 | 2023.04.06 14:00 | close | 1867 | 0.10 | 87.697 | 86.885 | 89.685 | -6.07 | 20968.33 |
| 5601 | 2023.04.06 14:00 | close | 1866 | 0.10 | 87.697 | 87.116 | 89.916 | -22.02 | 20946.31 |
| 5602 | 2023.04.06 14:00 | sell | 1868 | 0.10 | 87.697 | 0.000 | 0.000 | ||
| 5603 | 2023.04.06 14:00 | modify | 1868 | 0.10 | 87.697 | 88.597 | 85.797 | ||
| 5604 | 2023.04.06 15:00 | sell | 1869 | 0.10 | 87.804 | 0.000 | 0.000 | ||
| 5605 | 2023.04.06 15:00 | modify | 1869 | 0.10 | 87.804 | 88.704 | 85.904 | ||
| 5606 | 2023.04.06 16:00 | sell | 1870 | 0.10 | 87.837 | 0.000 | 0.000 | ||
| 5607 | 2023.04.06 16:00 | modify | 1870 | 0.10 | 87.837 | 88.737 | 85.937 | ||
| 5608 | 2023.04.06 17:00 | sell | 1871 | 0.10 | 87.865 | 0.000 | 0.000 | ||
| 5609 | 2023.04.06 17:00 | modify | 1871 | 0.10 | 87.865 | 88.765 | 85.965 | ||
| 5610 | 2023.04.06 18:00 | sell | 1872 | 0.10 | 87.940 | 0.000 | 0.000 | ||
| 5611 | 2023.04.06 18:00 | modify | 1872 | 0.10 | 87.940 | 88.840 | 86.040 | ||
| 5612 | 2023.04.06 19:00 | sell | 1873 | 0.10 | 87.982 | 0.000 | 0.000 | ||
| 5613 | 2023.04.06 19:00 | modify | 1873 | 0.10 | 87.982 | 88.882 | 86.082 | ||
| 5614 | 2023.04.06 20:00 | sell | 1874 | 0.10 | 87.901 | 0.000 | 0.000 | ||
| 5615 | 2023.04.06 20:00 | modify | 1874 | 0.10 | 87.901 | 88.801 | 86.001 | ||
| 5616 | 2023.04.06 21:00 | sell | 1875 | 0.10 | 87.863 | 0.000 | 0.000 | ||
| 5617 | 2023.04.06 21:00 | modify | 1875 | 0.10 | 87.863 | 88.763 | 85.963 | ||
| 5618 | 2023.04.06 22:00 | sell | 1876 | 0.10 | 87.839 | 0.000 | 0.000 | ||
| 5619 | 2023.04.06 22:00 | modify | 1876 | 0.10 | 87.839 | 88.739 | 85.939 | ||
| 5620 | 2023.04.07 00:00 | sell | 1877 | 0.10 | 87.867 | 0.000 | 0.000 | ||
| 5621 | 2023.04.07 00:00 | modify | 1877 | 0.10 | 87.867 | 88.767 | 85.967 | ||
| 5622 | 2023.04.07 01:00 | sell | 1878 | 0.10 | 87.902 | 0.000 | 0.000 | ||
| 5623 | 2023.04.07 01:00 | modify | 1878 | 0.10 | 87.902 | 88.802 | 86.002 | ||
| 5624 | 2023.04.07 02:00 | close | 1878 | 0.10 | 87.924 | 88.802 | 86.002 | -1.51 | 20944.80 |
| 5625 | 2023.04.07 02:00 | close | 1877 | 0.10 | 87.924 | 88.767 | 85.967 | -3.93 | 20940.87 |
| 5626 | 2023.04.07 02:00 | close | 1876 | 0.10 | 87.924 | 88.739 | 85.939 | -6.71 | 20934.15 |
| 5627 | 2023.04.07 02:00 | close | 1875 | 0.10 | 87.924 | 88.763 | 85.963 | -5.05 | 20929.10 |
| 5628 | 2023.04.07 02:00 | close | 1874 | 0.10 | 87.924 | 88.801 | 86.001 | -2.43 | 20926.67 |
| 5629 | 2023.04.07 02:00 | close | 1873 | 0.10 | 87.924 | 88.882 | 86.082 | 3.15 | 20929.81 |
| 5630 | 2023.04.07 02:00 | close | 1872 | 0.10 | 87.924 | 88.840 | 86.040 | 0.25 | 20930.06 |
| 5631 | 2023.04.07 02:00 | close | 1871 | 0.10 | 87.924 | 88.765 | 85.965 | -4.92 | 20925.13 |
| 5632 | 2023.04.07 02:00 | close | 1870 | 0.10 | 87.924 | 88.737 | 85.937 | -6.85 | 20918.28 |
| 5633 | 2023.04.07 02:00 | close | 1869 | 0.10 | 87.924 | 88.704 | 85.904 | -9.12 | 20909.15 |
| 5634 | 2023.04.07 02:00 | close | 1868 | 0.10 | 87.924 | 88.597 | 85.797 | -16.50 | 20892.65 |
| 5635 | 2023.04.07 02:00 | buy | 1879 | 0.10 | 87.924 | 0.000 | 0.000 | ||
| 5636 | 2023.04.07 02:00 | modify | 1879 | 0.10 | 87.924 | 87.024 | 89.824 | ||
| 5637 | 2023.04.07 03:00 | buy | 1880 | 0.10 | 88.049 | 0.000 | 0.000 | ||
| 5638 | 2023.04.07 03:00 | modify | 1880 | 0.10 | 88.049 | 87.149 | 89.949 | ||
| 5639 | 2023.04.07 04:00 | buy | 1881 | 0.10 | 88.014 | 0.000 | 0.000 | ||
| 5640 | 2023.04.07 04:00 | modify | 1881 | 0.10 | 88.014 | 87.114 | 89.914 | ||
| 5641 | 2023.04.07 05:00 | buy | 1882 | 0.10 | 88.055 | 0.000 | 0.000 | ||
| 5642 | 2023.04.07 05:00 | modify | 1882 | 0.10 | 88.055 | 87.155 | 89.955 | ||
| 5643 | 2023.04.07 06:00 | buy | 1883 | 0.10 | 88.113 | 0.000 | 0.000 | ||
| 5644 | 2023.04.07 06:00 | modify | 1883 | 0.10 | 88.113 | 87.213 | 90.013 | ||
| 5645 | 2023.04.07 07:00 | buy | 1884 | 0.10 | 88.109 | 0.000 | 0.000 | ||
| 5646 | 2023.04.07 07:00 | modify | 1884 | 0.10 | 88.109 | 87.209 | 90.009 | ||
| 5647 | 2023.04.07 08:00 | buy | 1885 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 5648 | 2023.04.07 08:00 | modify | 1885 | 0.10 | 88.131 | 87.231 | 90.031 | ||
| 5649 | 2023.04.07 09:00 | buy | 1886 | 0.10 | 88.040 | 0.000 | 0.000 | ||
| 5650 | 2023.04.07 09:00 | modify | 1886 | 0.10 | 88.040 | 87.140 | 89.940 | ||
| 5651 | 2023.04.07 10:00 | buy | 1887 | 0.10 | 88.036 | 0.000 | 0.000 | ||
| 5652 | 2023.04.07 10:00 | modify | 1887 | 0.10 | 88.036 | 87.136 | 89.936 | ||
| 5653 | 2023.04.07 11:00 | buy | 1888 | 0.10 | 87.895 | 0.000 | 0.000 | ||
| 5654 | 2023.04.07 11:00 | modify | 1888 | 0.10 | 87.895 | 86.995 | 89.795 | ||
| 5655 | 2023.04.07 12:00 | buy | 1889 | 0.10 | 87.912 | 0.000 | 0.000 | ||
| 5656 | 2023.04.07 12:00 | modify | 1889 | 0.10 | 87.912 | 87.012 | 89.812 | ||
| 5657 | 2023.04.07 13:00 | buy | 1890 | 0.10 | 88.181 | 0.000 | 0.000 | ||
| 5658 | 2023.04.07 13:00 | modify | 1890 | 0.10 | 88.181 | 87.281 | 90.081 | ||
| 5659 | 2023.04.07 14:00 | buy | 1891 | 0.10 | 88.169 | 0.000 | 0.000 | ||
| 5660 | 2023.04.07 14:00 | modify | 1891 | 0.10 | 88.169 | 87.269 | 90.069 | ||
| 5661 | 2023.04.07 15:00 | buy | 1892 | 0.10 | 88.036 | 0.000 | 0.000 | ||
| 5662 | 2023.04.07 15:00 | modify | 1892 | 0.10 | 88.036 | 87.136 | 89.936 | ||
| 5663 | 2023.04.07 16:00 | buy | 1893 | 0.10 | 88.069 | 0.000 | 0.000 | ||
| 5664 | 2023.04.07 16:00 | modify | 1893 | 0.10 | 88.069 | 87.169 | 89.969 | ||
| 5665 | 2023.04.07 17:00 | buy | 1894 | 0.10 | 88.048 | 0.000 | 0.000 | ||
| 5666 | 2023.04.07 17:00 | modify | 1894 | 0.10 | 88.048 | 87.148 | 89.948 | ||
| 5667 | 2023.04.07 18:00 | buy | 1895 | 0.10 | 88.163 | 0.000 | 0.000 | ||
| 5668 | 2023.04.07 18:00 | modify | 1895 | 0.10 | 88.163 | 87.263 | 90.063 | ||
| 5669 | 2023.04.07 19:00 | buy | 1896 | 0.10 | 88.234 | 0.000 | 0.000 | ||
| 5670 | 2023.04.07 19:00 | modify | 1896 | 0.10 | 88.234 | 87.334 | 90.134 | ||
| 5671 | 2023.04.07 20:00 | buy | 1897 | 0.10 | 88.135 | 0.000 | 0.000 | ||
| 5672 | 2023.04.07 20:00 | modify | 1897 | 0.10 | 88.135 | 87.235 | 90.035 | ||
| 5673 | 2023.04.09 22:00 | buy | 1898 | 0.10 | 88.043 | 0.000 | 0.000 | ||
| 5674 | 2023.04.09 22:00 | modify | 1898 | 0.10 | 88.043 | 87.143 | 89.943 | ||
| 5675 | 2023.04.10 00:00 | buy | 1899 | 0.10 | 88.179 | 0.000 | 0.000 | ||
| 5676 | 2023.04.10 00:00 | modify | 1899 | 0.10 | 88.179 | 87.279 | 90.079 | ||
| 5677 | 2023.04.10 01:00 | buy | 1900 | 0.10 | 88.330 | 0.000 | 0.000 | ||
| 5678 | 2023.04.10 01:00 | modify | 1900 | 0.10 | 88.330 | 87.430 | 90.230 | ||
| 5679 | 2023.04.10 02:00 | buy | 1901 | 0.10 | 88.409 | 0.000 | 0.000 | ||
| 5680 | 2023.04.10 02:00 | modify | 1901 | 0.10 | 88.409 | 87.509 | 90.309 | ||
| 5681 | 2023.04.10 03:00 | buy | 1902 | 0.10 | 88.341 | 0.000 | 0.000 | ||
| 5682 | 2023.04.10 03:00 | modify | 1902 | 0.10 | 88.341 | 87.441 | 90.241 | ||
| 5683 | 2023.04.10 04:00 | buy | 1903 | 0.10 | 88.436 | 0.000 | 0.000 | ||
| 5684 | 2023.04.10 04:00 | modify | 1903 | 0.10 | 88.436 | 87.536 | 90.336 | ||
| 5685 | 2023.04.10 05:00 | buy | 1904 | 0.10 | 88.381 | 0.000 | 0.000 | ||
| 5686 | 2023.04.10 05:00 | modify | 1904 | 0.10 | 88.381 | 87.481 | 90.281 | ||
| 5687 | 2023.04.10 06:00 | buy | 1905 | 0.10 | 88.324 | 0.000 | 0.000 | ||
| 5688 | 2023.04.10 06:00 | modify | 1905 | 0.10 | 88.324 | 87.424 | 90.224 | ||
| 5689 | 2023.04.10 07:00 | buy | 1906 | 0.10 | 88.413 | 0.000 | 0.000 | ||
| 5690 | 2023.04.10 07:00 | modify | 1906 | 0.10 | 88.413 | 87.513 | 90.313 | ||
| 5691 | 2023.04.10 08:00 | buy | 1907 | 0.10 | 88.122 | 0.000 | 0.000 | ||
| 5692 | 2023.04.10 08:00 | modify | 1907 | 0.10 | 88.122 | 87.222 | 90.022 | ||
| 5693 | 2023.04.10 09:00 | buy | 1908 | 0.10 | 88.104 | 0.000 | 0.000 | ||
| 5694 | 2023.04.10 09:00 | modify | 1908 | 0.10 | 88.104 | 87.204 | 90.004 | ||
| 5695 | 2023.04.10 10:00 | buy | 1909 | 0.10 | 88.261 | 0.000 | 0.000 | ||
| 5696 | 2023.04.10 10:00 | modify | 1909 | 0.10 | 88.261 | 87.361 | 90.161 | ||
| 5697 | 2023.04.10 11:00 | buy | 1910 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 5698 | 2023.04.10 11:00 | modify | 1910 | 0.10 | 88.256 | 87.356 | 90.156 | ||
| 5699 | 2023.04.10 12:00 | buy | 1911 | 0.10 | 88.490 | 0.000 | 0.000 | ||
| 5700 | 2023.04.10 12:00 | modify | 1911 | 0.10 | 88.490 | 87.590 | 90.390 | ||
| 5701 | 2023.04.10 13:00 | buy | 1912 | 0.10 | 88.336 | 0.000 | 0.000 | ||
| 5702 | 2023.04.10 13:00 | modify | 1912 | 0.10 | 88.336 | 87.436 | 90.236 | ||
| 5703 | 2023.04.10 14:00 | buy | 1913 | 0.10 | 88.468 | 0.000 | 0.000 | ||
| 5704 | 2023.04.10 14:00 | modify | 1913 | 0.10 | 88.468 | 87.568 | 90.368 | ||
| 5705 | 2023.04.10 15:00 | buy | 1914 | 0.10 | 88.702 | 0.000 | 0.000 | ||
| 5706 | 2023.04.10 15:00 | modify | 1914 | 0.10 | 88.702 | 87.802 | 90.602 | ||
| 5707 | 2023.04.10 16:00 | buy | 1915 | 0.10 | 88.638 | 0.000 | 0.000 | ||
| 5708 | 2023.04.10 16:00 | modify | 1915 | 0.10 | 88.638 | 87.738 | 90.538 | ||
| 5709 | 2023.04.10 17:00 | buy | 1916 | 0.10 | 88.719 | 0.000 | 0.000 | ||
| 5710 | 2023.04.10 17:00 | modify | 1916 | 0.10 | 88.719 | 87.819 | 90.619 | ||
| 5711 | 2023.04.10 18:00 | buy | 1917 | 0.10 | 88.776 | 0.000 | 0.000 | ||
| 5712 | 2023.04.10 18:00 | modify | 1917 | 0.10 | 88.776 | 87.876 | 90.676 | ||
| 5713 | 2023.04.10 19:00 | buy | 1918 | 0.10 | 88.758 | 0.000 | 0.000 | ||
| 5714 | 2023.04.10 19:00 | modify | 1918 | 0.10 | 88.758 | 87.858 | 90.658 | ||
| 5715 | 2023.04.13 11:49 | t/p | 1888 | 0.10 | 89.795 | 86.995 | 89.795 | 134.10 | 21026.75 |
| 5716 | 2023.04.13 11:50 | t/p | 1889 | 0.10 | 89.812 | 87.012 | 89.812 | 134.11 | 21160.86 |
| 5717 | 2023.04.13 11:50 | t/p | 1879 | 0.10 | 89.824 | 87.024 | 89.824 | 134.11 | 21294.97 |
| 5718 | 2023.04.13 12:00 | buy | 1919 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 5719 | 2023.04.13 12:00 | modify | 1919 | 0.10 | 89.847 | 88.947 | 91.747 | ||
| 5720 | 2023.04.13 13:00 | buy | 1920 | 0.10 | 89.561 | 0.000 | 0.000 | ||
| 5721 | 2023.04.13 13:00 | modify | 1920 | 0.10 | 89.561 | 88.661 | 91.461 | ||
| 5722 | 2023.04.13 14:00 | buy | 1921 | 0.10 | 89.462 | 0.000 | 0.000 | ||
| 5723 | 2023.04.13 14:00 | modify | 1921 | 0.10 | 89.462 | 88.562 | 91.362 | ||
| 5724 | 2023.04.13 17:03 | t/p | 1881 | 0.10 | 89.914 | 87.114 | 89.914 | 134.10 | 21429.07 |
| 5725 | 2023.04.13 17:05 | t/p | 1887 | 0.10 | 89.936 | 87.136 | 89.936 | 134.10 | 21563.17 |
| 5726 | 2023.04.13 17:05 | t/p | 1892 | 0.10 | 89.936 | 87.136 | 89.936 | 134.10 | 21697.28 |
| 5727 | 2023.04.13 17:05 | t/p | 1886 | 0.10 | 89.940 | 87.140 | 89.940 | 134.10 | 21831.38 |
| 5728 | 2023.04.13 17:05 | t/p | 1898 | 0.10 | 89.943 | 87.143 | 89.943 | 134.10 | 21965.48 |
| 5729 | 2023.04.13 17:06 | t/p | 1880 | 0.10 | 89.949 | 87.149 | 89.949 | 134.11 | 22099.59 |
| 5730 | 2023.04.13 17:06 | t/p | 1882 | 0.10 | 89.955 | 87.155 | 89.955 | 134.10 | 22233.69 |
| 5731 | 2023.04.13 17:06 | t/p | 1894 | 0.10 | 89.948 | 87.148 | 89.948 | 134.11 | 22367.80 |
| 5732 | 2023.04.13 17:08 | t/p | 1893 | 0.10 | 89.969 | 87.169 | 89.969 | 134.11 | 22501.92 |
| 5733 | 2023.04.13 17:12 | t/p | 1908 | 0.10 | 90.004 | 87.204 | 90.004 | 133.61 | 22635.53 |
| 5734 | 2023.04.13 17:12 | t/p | 1884 | 0.10 | 90.009 | 87.209 | 90.009 | 134.10 | 22769.63 |
| 5735 | 2023.04.13 17:13 | t/p | 1883 | 0.10 | 90.013 | 87.213 | 90.013 | 134.11 | 22903.74 |
| 5736 | 2023.04.13 17:13 | t/p | 1907 | 0.10 | 90.022 | 87.222 | 90.022 | 133.62 | 23037.37 |
| 5737 | 2023.04.13 17:17 | t/p | 1885 | 0.10 | 90.031 | 87.231 | 90.031 | 134.11 | 23171.48 |
| 5738 | 2023.04.13 17:18 | t/p | 1897 | 0.10 | 90.035 | 87.235 | 90.035 | 134.10 | 23305.58 |
| 5739 | 2023.04.13 17:52 | t/p | 1895 | 0.10 | 90.063 | 87.263 | 90.063 | 134.11 | 23439.69 |
| 5740 | 2023.04.13 17:53 | t/p | 1891 | 0.10 | 90.069 | 87.269 | 90.069 | 134.10 | 23573.79 |
| 5741 | 2023.04.13 17:54 | t/p | 1899 | 0.10 | 90.079 | 87.279 | 90.079 | 133.61 | 23707.41 |
| 5742 | 2023.04.13 18:00 | buy | 1922 | 0.10 | 90.079 | 0.000 | 0.000 | ||
| 5743 | 2023.04.13 18:00 | modify | 1922 | 0.10 | 90.079 | 89.179 | 91.979 | ||
| 5744 | 2023.04.13 18:02 | t/p | 1890 | 0.10 | 90.081 | 87.281 | 90.081 | 134.10 | 23841.51 |
| 5745 | 2023.04.13 18:15 | t/p | 1896 | 0.10 | 90.134 | 87.334 | 90.134 | 134.10 | 23975.61 |
| 5746 | 2023.04.13 18:20 | t/p | 1910 | 0.10 | 90.156 | 87.356 | 90.156 | 133.62 | 24109.24 |
| 5747 | 2023.04.13 18:20 | t/p | 1909 | 0.10 | 90.161 | 87.361 | 90.161 | 133.61 | 24242.85 |
| 5748 | 2023.04.13 19:00 | buy | 1923 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 5749 | 2023.04.13 19:00 | modify | 1923 | 0.10 | 90.165 | 89.265 | 92.065 | ||
| 5750 | 2023.04.13 20:00 | buy | 1924 | 0.10 | 90.101 | 0.000 | 0.000 | ||
| 5751 | 2023.04.13 20:00 | modify | 1924 | 0.10 | 90.101 | 89.201 | 92.001 | ||
| 5752 | 2023.04.13 21:00 | buy | 1925 | 0.10 | 89.923 | 0.000 | 0.000 | ||
| 5753 | 2023.04.13 21:00 | modify | 1925 | 0.10 | 89.923 | 89.023 | 91.823 | ||
| 5754 | 2023.04.13 22:00 | buy | 1926 | 0.10 | 89.951 | 0.000 | 0.000 | ||
| 5755 | 2023.04.13 22:00 | modify | 1926 | 0.10 | 89.951 | 89.051 | 91.851 | ||
| 5756 | 2023.04.14 00:00 | buy | 1927 | 0.10 | 89.907 | 0.000 | 0.000 | ||
| 5757 | 2023.04.14 00:00 | modify | 1927 | 0.10 | 89.907 | 89.007 | 91.807 | ||
| 5758 | 2023.04.14 01:00 | buy | 1928 | 0.10 | 89.964 | 0.000 | 0.000 | ||
| 5759 | 2023.04.14 01:00 | modify | 1928 | 0.10 | 89.964 | 89.064 | 91.864 | ||
| 5760 | 2023.04.14 02:00 | buy | 1929 | 0.10 | 89.946 | 0.000 | 0.000 | ||
| 5761 | 2023.04.14 02:00 | modify | 1929 | 0.10 | 89.946 | 89.046 | 91.846 | ||
| 5762 | 2023.04.14 03:00 | buy | 1930 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 5763 | 2023.04.14 03:00 | modify | 1930 | 0.10 | 89.847 | 88.947 | 91.747 | ||
| 5764 | 2023.04.14 04:00 | buy | 1931 | 0.10 | 89.862 | 0.000 | 0.000 | ||
| 5765 | 2023.04.14 04:00 | modify | 1931 | 0.10 | 89.862 | 88.962 | 91.762 | ||
| 5766 | 2023.04.14 05:00 | buy | 1932 | 0.10 | 89.880 | 0.000 | 0.000 | ||
| 5767 | 2023.04.14 05:00 | modify | 1932 | 0.10 | 89.880 | 88.980 | 91.780 | ||
| 5768 | 2023.04.14 06:00 | buy | 1933 | 0.10 | 89.874 | 0.000 | 0.000 | ||
| 5769 | 2023.04.14 06:00 | modify | 1933 | 0.10 | 89.874 | 88.974 | 91.774 | ||
| 5770 | 2023.04.14 07:00 | buy | 1934 | 0.10 | 89.747 | 0.000 | 0.000 | ||
| 5771 | 2023.04.14 07:00 | modify | 1934 | 0.10 | 89.747 | 88.847 | 91.647 | ||
| 5772 | 2023.04.14 08:00 | buy | 1935 | 0.10 | 89.640 | 0.000 | 0.000 | ||
| 5773 | 2023.04.14 08:00 | modify | 1935 | 0.10 | 89.640 | 88.740 | 91.540 | ||
| 5774 | 2023.04.14 09:00 | buy | 1936 | 0.10 | 89.660 | 0.000 | 0.000 | ||
| 5775 | 2023.04.14 09:00 | modify | 1936 | 0.10 | 89.660 | 88.760 | 91.560 | ||
| 5776 | 2023.04.14 10:00 | buy | 1937 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 5777 | 2023.04.14 10:00 | modify | 1937 | 0.10 | 89.775 | 88.875 | 91.675 | ||
| 5778 | 2023.04.14 11:00 | buy | 1938 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 5779 | 2023.04.14 11:00 | modify | 1938 | 0.10 | 89.870 | 88.970 | 91.770 | ||
| 5780 | 2023.04.14 12:00 | buy | 1939 | 0.10 | 89.854 | 0.000 | 0.000 | ||
| 5781 | 2023.04.14 12:00 | modify | 1939 | 0.10 | 89.854 | 88.954 | 91.754 | ||
| 5782 | 2023.04.14 13:00 | buy | 1940 | 0.10 | 90.005 | 0.000 | 0.000 | ||
| 5783 | 2023.04.14 13:00 | modify | 1940 | 0.10 | 90.005 | 89.105 | 91.905 | ||
| 5784 | 2023.04.14 14:00 | buy | 1941 | 0.10 | 90.024 | 0.000 | 0.000 | ||
| 5785 | 2023.04.14 14:00 | modify | 1941 | 0.10 | 90.024 | 89.124 | 91.924 | ||
| 5786 | 2023.04.14 15:00 | buy | 1942 | 0.10 | 89.668 | 0.000 | 0.000 | ||
| 5787 | 2023.04.14 15:00 | modify | 1942 | 0.10 | 89.668 | 88.768 | 91.568 | ||
| 5788 | 2023.04.14 16:00 | buy | 1943 | 0.10 | 89.657 | 0.000 | 0.000 | ||
| 5789 | 2023.04.14 16:00 | modify | 1943 | 0.10 | 89.657 | 88.757 | 91.557 | ||
| 5790 | 2023.04.14 17:00 | close | 1943 | 0.10 | 89.603 | 88.757 | 91.557 | -3.73 | 24239.12 |
| 5791 | 2023.04.14 17:00 | close | 1942 | 0.10 | 89.603 | 88.768 | 91.568 | -4.48 | 24234.64 |
| 5792 | 2023.04.14 17:00 | close | 1941 | 0.10 | 89.603 | 89.124 | 91.924 | -29.06 | 24205.58 |
| 5793 | 2023.04.14 17:00 | close | 1940 | 0.10 | 89.603 | 89.105 | 91.905 | -27.75 | 24177.83 |
| 5794 | 2023.04.14 17:00 | close | 1939 | 0.10 | 89.603 | 88.954 | 91.754 | -17.33 | 24160.50 |
| 5795 | 2023.04.14 17:00 | close | 1938 | 0.10 | 89.603 | 88.970 | 91.770 | -18.43 | 24142.07 |
| 5796 | 2023.04.14 17:00 | close | 1937 | 0.10 | 89.603 | 88.875 | 91.675 | -11.87 | 24130.20 |
| 5797 | 2023.04.14 17:00 | close | 1936 | 0.10 | 89.603 | 88.760 | 91.560 | -3.93 | 24126.27 |
| 5798 | 2023.04.14 17:00 | close | 1935 | 0.10 | 89.603 | 88.740 | 91.540 | -2.55 | 24123.72 |
| 5799 | 2023.04.14 17:00 | close | 1934 | 0.10 | 89.603 | 88.847 | 91.647 | -9.94 | 24113.78 |
| 5800 | 2023.04.14 17:00 | close | 1933 | 0.10 | 89.603 | 88.974 | 91.774 | -18.71 | 24095.07 |
| 5801 | 2023.04.14 17:00 | close | 1932 | 0.10 | 89.603 | 88.980 | 91.780 | -19.12 | 24075.95 |
| 5802 | 2023.04.14 17:00 | close | 1931 | 0.10 | 89.603 | 88.962 | 91.762 | -17.88 | 24058.07 |
| 5803 | 2023.04.14 17:00 | close | 1930 | 0.10 | 89.603 | 88.947 | 91.747 | -16.84 | 24041.23 |
| 5804 | 2023.04.14 17:00 | close | 1929 | 0.10 | 89.603 | 89.046 | 91.846 | -23.68 | 24017.55 |
| 5805 | 2023.04.14 17:00 | close | 1928 | 0.10 | 89.603 | 89.064 | 91.864 | -24.92 | 23992.63 |
| 5806 | 2023.04.14 17:00 | close | 1927 | 0.10 | 89.603 | 89.007 | 91.807 | -20.99 | 23971.64 |
| 5807 | 2023.04.14 17:00 | close | 1926 | 0.10 | 89.603 | 89.051 | 91.851 | -23.53 | 23948.11 |
| 5808 | 2023.04.14 17:00 | close | 1925 | 0.10 | 89.603 | 89.023 | 91.823 | -21.60 | 23926.51 |
| 5809 | 2023.04.14 17:00 | close | 1924 | 0.10 | 89.603 | 89.201 | 92.001 | -33.89 | 23892.61 |
| 5810 | 2023.04.14 17:00 | close | 1923 | 0.10 | 89.603 | 89.265 | 92.065 | -38.31 | 23854.30 |
| 5811 | 2023.04.14 17:00 | close | 1922 | 0.10 | 89.603 | 89.179 | 91.979 | -32.37 | 23821.93 |
| 5812 | 2023.04.14 17:00 | close | 1921 | 0.10 | 89.603 | 88.562 | 91.362 | 10.23 | 23832.15 |
| 5813 | 2023.04.14 17:00 | close | 1920 | 0.10 | 89.603 | 88.661 | 91.461 | 3.39 | 23835.54 |
| 5814 | 2023.04.14 17:00 | close | 1919 | 0.10 | 89.603 | 88.947 | 91.747 | -16.35 | 23819.19 |
| 5815 | 2023.04.14 17:00 | close | 1918 | 0.10 | 89.603 | 87.858 | 90.658 | 61.27 | 23880.46 |
| 5816 | 2023.04.14 17:00 | close | 1917 | 0.10 | 89.603 | 87.876 | 90.676 | 60.02 | 23940.48 |
| 5817 | 2023.04.14 17:00 | close | 1916 | 0.10 | 89.603 | 87.819 | 90.619 | 63.96 | 24004.44 |
| 5818 | 2023.04.14 17:00 | close | 1915 | 0.10 | 89.603 | 87.738 | 90.538 | 69.55 | 24073.99 |
| 5819 | 2023.04.14 17:00 | close | 1914 | 0.10 | 89.603 | 87.802 | 90.602 | 65.13 | 24139.13 |
| 5820 | 2023.04.14 17:00 | close | 1913 | 0.10 | 89.603 | 87.568 | 90.368 | 81.29 | 24220.42 |
| 5821 | 2023.04.14 17:00 | close | 1912 | 0.10 | 89.603 | 87.436 | 90.236 | 90.40 | 24310.82 |
| 5822 | 2023.04.14 17:00 | close | 1911 | 0.10 | 89.603 | 87.590 | 90.390 | 79.77 | 24390.59 |
| 5823 | 2023.04.14 17:00 | close | 1906 | 0.10 | 89.603 | 87.513 | 90.313 | 85.09 | 24475.68 |
| 5824 | 2023.04.14 17:00 | close | 1905 | 0.10 | 89.603 | 87.424 | 90.224 | 91.23 | 24566.91 |
| 5825 | 2023.04.14 17:00 | close | 1904 | 0.10 | 89.603 | 87.481 | 90.281 | 87.29 | 24654.21 |
| 5826 | 2023.04.14 17:00 | close | 1903 | 0.10 | 89.603 | 87.536 | 90.336 | 83.50 | 24737.71 |
| 5827 | 2023.04.14 17:00 | close | 1902 | 0.10 | 89.603 | 87.441 | 90.241 | 90.06 | 24827.77 |
| 5828 | 2023.04.14 17:00 | close | 1901 | 0.10 | 89.603 | 87.509 | 90.309 | 85.36 | 24913.13 |
| 5829 | 2023.04.14 17:00 | close | 1900 | 0.10 | 89.603 | 87.430 | 90.230 | 90.82 | 25003.95 |
| 5830 | 2023.04.14 17:00 | sell | 1944 | 0.10 | 89.603 | 0.000 | 0.000 | ||
| 5831 | 2023.04.14 17:00 | modify | 1944 | 0.10 | 89.603 | 90.503 | 87.703 | ||
| 5832 | 2023.04.14 18:00 | sell | 1945 | 0.10 | 89.593 | 0.000 | 0.000 | ||
| 5833 | 2023.04.14 18:00 | modify | 1945 | 0.10 | 89.593 | 90.493 | 87.693 | ||
| 5834 | 2023.04.14 19:00 | sell | 1946 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 5835 | 2023.04.14 19:00 | modify | 1946 | 0.10 | 89.717 | 90.617 | 87.817 | ||
| 5836 | 2023.04.14 20:00 | sell | 1947 | 0.10 | 89.714 | 0.000 | 0.000 | ||
| 5837 | 2023.04.14 20:00 | modify | 1947 | 0.10 | 89.714 | 90.614 | 87.814 | ||
| 5838 | 2023.04.16 22:00 | sell | 1948 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 5839 | 2023.04.16 22:00 | modify | 1948 | 0.10 | 89.711 | 90.611 | 87.811 | ||
| 5840 | 2023.04.17 00:00 | sell | 1949 | 0.10 | 89.842 | 0.000 | 0.000 | ||
| 5841 | 2023.04.17 00:00 | modify | 1949 | 0.10 | 89.842 | 90.742 | 87.942 | ||
| 5842 | 2023.04.17 01:00 | sell | 1950 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 5843 | 2023.04.17 01:00 | modify | 1950 | 0.10 | 89.600 | 90.500 | 87.700 | ||
| 5844 | 2023.04.17 02:00 | sell | 1951 | 0.10 | 89.838 | 0.000 | 0.000 | ||
| 5845 | 2023.04.17 02:00 | modify | 1951 | 0.10 | 89.838 | 90.738 | 87.938 | ||
| 5846 | 2023.04.17 03:00 | sell | 1952 | 0.10 | 89.792 | 0.000 | 0.000 | ||
| 5847 | 2023.04.17 03:00 | modify | 1952 | 0.10 | 89.792 | 90.692 | 87.892 | ||
| 5848 | 2023.04.17 04:00 | sell | 1953 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 5849 | 2023.04.17 04:00 | modify | 1953 | 0.10 | 89.873 | 90.773 | 87.973 | ||
| 5850 | 2023.04.17 05:00 | sell | 1954 | 0.10 | 89.935 | 0.000 | 0.000 | ||
| 5851 | 2023.04.17 05:00 | modify | 1954 | 0.10 | 89.935 | 90.835 | 88.035 | ||
| 5852 | 2023.04.17 06:00 | close | 1954 | 0.10 | 89.920 | 90.835 | 88.035 | 1.04 | 25004.99 |
| 5853 | 2023.04.17 06:00 | close | 1953 | 0.10 | 89.920 | 90.773 | 87.973 | -3.24 | 25001.75 |
| 5854 | 2023.04.17 06:00 | close | 1952 | 0.10 | 89.920 | 90.692 | 87.892 | -8.82 | 24992.93 |
| 5855 | 2023.04.17 06:00 | close | 1951 | 0.10 | 89.920 | 90.738 | 87.938 | -5.65 | 24987.28 |
| 5856 | 2023.04.17 06:00 | close | 1950 | 0.10 | 89.920 | 90.500 | 87.700 | -22.06 | 24965.22 |
| 5857 | 2023.04.17 06:00 | close | 1949 | 0.10 | 89.920 | 90.742 | 87.942 | -5.37 | 24959.85 |
| 5858 | 2023.04.17 06:00 | close | 1948 | 0.10 | 89.920 | 90.611 | 87.811 | -15.25 | 24944.60 |
| 5859 | 2023.04.17 06:00 | close | 1947 | 0.10 | 89.920 | 90.614 | 87.814 | -15.05 | 24929.54 |
| 5860 | 2023.04.17 06:00 | close | 1946 | 0.10 | 89.920 | 90.617 | 87.817 | -14.84 | 24914.70 |
| 5861 | 2023.04.17 06:00 | close | 1945 | 0.10 | 89.920 | 90.493 | 87.693 | -23.39 | 24891.30 |
| 5862 | 2023.04.17 06:00 | close | 1944 | 0.10 | 89.920 | 90.503 | 87.703 | -22.70 | 24868.60 |
| 5863 | 2023.04.17 06:00 | buy | 1955 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 5864 | 2023.04.17 06:00 | modify | 1955 | 0.10 | 89.920 | 89.020 | 91.820 | ||
| 5865 | 2023.04.17 07:00 | buy | 1956 | 0.10 | 90.014 | 0.000 | 0.000 | ||
| 5866 | 2023.04.17 07:00 | modify | 1956 | 0.10 | 90.014 | 89.114 | 91.914 | ||
| 5867 | 2023.04.17 08:00 | buy | 1957 | 0.10 | 89.901 | 0.000 | 0.000 | ||
| 5868 | 2023.04.17 08:00 | modify | 1957 | 0.10 | 89.901 | 89.001 | 91.801 | ||
| 5869 | 2023.04.17 09:00 | buy | 1958 | 0.10 | 89.761 | 0.000 | 0.000 | ||
| 5870 | 2023.04.17 09:00 | modify | 1958 | 0.10 | 89.761 | 88.861 | 91.661 | ||
| 5871 | 2023.04.17 10:00 | buy | 1959 | 0.10 | 89.877 | 0.000 | 0.000 | ||
| 5872 | 2023.04.17 10:00 | modify | 1959 | 0.10 | 89.877 | 88.977 | 91.777 | ||
| 5873 | 2023.04.17 11:00 | buy | 1960 | 0.10 | 89.910 | 0.000 | 0.000 | ||
| 5874 | 2023.04.17 11:00 | modify | 1960 | 0.10 | 89.910 | 89.010 | 91.810 | ||
| 5875 | 2023.04.17 12:00 | buy | 1961 | 0.10 | 89.776 | 0.000 | 0.000 | ||
| 5876 | 2023.04.17 12:00 | modify | 1961 | 0.10 | 89.776 | 88.876 | 91.676 | ||
| 5877 | 2023.04.17 13:00 | buy | 1962 | 0.10 | 89.757 | 0.000 | 0.000 | ||
| 5878 | 2023.04.17 13:00 | modify | 1962 | 0.10 | 89.757 | 88.857 | 91.657 | ||
| 5879 | 2023.04.17 14:00 | buy | 1963 | 0.10 | 89.852 | 0.000 | 0.000 | ||
| 5880 | 2023.04.17 14:00 | modify | 1963 | 0.10 | 89.852 | 88.952 | 91.752 | ||
| 5881 | 2023.04.17 15:00 | buy | 1964 | 0.10 | 90.051 | 0.000 | 0.000 | ||
| 5882 | 2023.04.17 15:00 | modify | 1964 | 0.10 | 90.051 | 89.151 | 91.951 | ||
| 5883 | 2023.04.17 16:00 | buy | 1965 | 0.10 | 90.041 | 0.000 | 0.000 | ||
| 5884 | 2023.04.17 16:00 | modify | 1965 | 0.10 | 90.041 | 89.141 | 91.941 | ||
| 5885 | 2023.04.17 17:00 | buy | 1966 | 0.10 | 90.023 | 0.000 | 0.000 | ||
| 5886 | 2023.04.17 17:00 | modify | 1966 | 0.10 | 90.023 | 89.123 | 91.923 | ||
| 5887 | 2023.04.17 18:00 | buy | 1967 | 0.10 | 90.071 | 0.000 | 0.000 | ||
| 5888 | 2023.04.17 18:00 | modify | 1967 | 0.10 | 90.071 | 89.171 | 91.971 | ||
| 5889 | 2023.04.17 19:00 | buy | 1968 | 0.10 | 90.091 | 0.000 | 0.000 | ||
| 5890 | 2023.04.17 19:00 | modify | 1968 | 0.10 | 90.091 | 89.191 | 91.991 | ||
| 5891 | 2023.04.17 20:00 | buy | 1969 | 0.10 | 90.157 | 0.000 | 0.000 | ||
| 5892 | 2023.04.17 20:00 | modify | 1969 | 0.10 | 90.157 | 89.257 | 92.057 | ||
| 5893 | 2023.04.17 22:00 | buy | 1970 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 5894 | 2023.04.17 22:00 | modify | 1970 | 0.10 | 90.125 | 89.225 | 92.025 | ||
| 5895 | 2023.04.18 00:00 | buy | 1971 | 0.10 | 90.093 | 0.000 | 0.000 | ||
| 5896 | 2023.04.18 00:00 | modify | 1971 | 0.10 | 90.093 | 89.193 | 91.993 | ||
| 5897 | 2023.04.18 01:00 | buy | 1972 | 0.10 | 90.075 | 0.000 | 0.000 | ||
| 5898 | 2023.04.18 01:00 | modify | 1972 | 0.10 | 90.075 | 89.175 | 91.975 | ||
| 5899 | 2023.04.18 02:00 | buy | 1973 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 5900 | 2023.04.18 02:00 | modify | 1973 | 0.10 | 90.280 | 89.380 | 92.180 | ||
| 5901 | 2023.04.18 03:00 | buy | 1974 | 0.10 | 90.398 | 0.000 | 0.000 | ||
| 5902 | 2023.04.18 03:00 | modify | 1974 | 0.10 | 90.398 | 89.498 | 92.298 | ||
| 5903 | 2023.04.18 04:00 | buy | 1975 | 0.10 | 90.289 | 0.000 | 0.000 | ||
| 5904 | 2023.04.18 04:00 | modify | 1975 | 0.10 | 90.289 | 89.389 | 92.189 | ||
| 5905 | 2023.04.18 05:00 | buy | 1976 | 0.10 | 90.330 | 0.000 | 0.000 | ||
| 5906 | 2023.04.18 05:00 | modify | 1976 | 0.10 | 90.330 | 89.430 | 92.230 | ||
| 5907 | 2023.04.18 06:00 | buy | 1977 | 0.10 | 90.508 | 0.000 | 0.000 | ||
| 5908 | 2023.04.18 06:00 | modify | 1977 | 0.10 | 90.508 | 89.608 | 92.408 | ||
| 5909 | 2023.04.18 07:00 | buy | 1978 | 0.10 | 90.453 | 0.000 | 0.000 | ||
| 5910 | 2023.04.18 07:00 | modify | 1978 | 0.10 | 90.453 | 89.553 | 92.353 | ||
| 5911 | 2023.04.18 08:00 | buy | 1979 | 0.10 | 90.363 | 0.000 | 0.000 | ||
| 5912 | 2023.04.18 08:00 | modify | 1979 | 0.10 | 90.363 | 89.463 | 92.263 | ||
| 5913 | 2023.04.18 09:00 | buy | 1980 | 0.10 | 90.400 | 0.000 | 0.000 | ||
| 5914 | 2023.04.18 09:00 | modify | 1980 | 0.10 | 90.400 | 89.500 | 92.300 | ||
| 5915 | 2023.04.18 10:00 | buy | 1981 | 0.10 | 90.384 | 0.000 | 0.000 | ||
| 5916 | 2023.04.18 10:00 | modify | 1981 | 0.10 | 90.384 | 89.484 | 92.284 | ||
| 5917 | 2023.04.18 11:00 | buy | 1982 | 0.10 | 90.414 | 0.000 | 0.000 | ||
| 5918 | 2023.04.18 11:00 | modify | 1982 | 0.10 | 90.414 | 89.514 | 92.314 | ||
| 5919 | 2023.04.18 12:00 | buy | 1983 | 0.10 | 90.249 | 0.000 | 0.000 | ||
| 5920 | 2023.04.18 12:00 | modify | 1983 | 0.10 | 90.249 | 89.349 | 92.149 | ||
| 5921 | 2023.04.18 13:00 | buy | 1984 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 5922 | 2023.04.18 13:00 | modify | 1984 | 0.10 | 90.327 | 89.427 | 92.227 | ||
| 5923 | 2023.04.18 14:00 | buy | 1985 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 5924 | 2023.04.18 14:00 | modify | 1985 | 0.10 | 90.270 | 89.370 | 92.170 | ||
| 5925 | 2023.04.18 15:00 | buy | 1986 | 0.10 | 90.248 | 0.000 | 0.000 | ||
| 5926 | 2023.04.18 15:00 | modify | 1986 | 0.10 | 90.248 | 89.348 | 92.148 | ||
| 5927 | 2023.04.18 16:00 | buy | 1987 | 0.10 | 90.129 | 0.000 | 0.000 | ||
| 5928 | 2023.04.18 16:00 | modify | 1987 | 0.10 | 90.129 | 89.229 | 92.029 | ||
| 5929 | 2023.04.18 17:00 | buy | 1988 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 5930 | 2023.04.18 17:00 | modify | 1988 | 0.10 | 90.266 | 89.366 | 92.166 | ||
| 5931 | 2023.04.18 18:00 | buy | 1989 | 0.10 | 90.240 | 0.000 | 0.000 | ||
| 5932 | 2023.04.18 18:00 | modify | 1989 | 0.10 | 90.240 | 89.340 | 92.140 | ||
| 5933 | 2023.04.18 19:00 | buy | 1990 | 0.10 | 90.219 | 0.000 | 0.000 | ||
| 5934 | 2023.04.18 19:00 | modify | 1990 | 0.10 | 90.219 | 89.319 | 92.119 | ||
| 5935 | 2023.04.18 20:00 | buy | 1991 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 5936 | 2023.04.18 20:00 | modify | 1991 | 0.10 | 90.241 | 89.341 | 92.141 | ||
| 5937 | 2023.04.18 22:00 | buy | 1992 | 0.10 | 90.220 | 0.000 | 0.000 | ||
| 5938 | 2023.04.18 22:00 | modify | 1992 | 0.10 | 90.220 | 89.320 | 92.120 | ||
| 5939 | 2023.04.19 00:00 | buy | 1993 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 5940 | 2023.04.19 00:00 | modify | 1993 | 0.10 | 90.311 | 89.411 | 92.211 | ||
| 5941 | 2023.04.19 01:00 | close | 1993 | 0.10 | 90.287 | 89.411 | 92.211 | -1.66 | 24866.94 |
| 5942 | 2023.04.19 01:00 | close | 1992 | 0.10 | 90.287 | 89.320 | 92.120 | 5.11 | 24872.05 |
| 5943 | 2023.04.19 01:00 | close | 1991 | 0.10 | 90.287 | 89.341 | 92.141 | 3.66 | 24875.70 |
| 5944 | 2023.04.19 01:00 | close | 1990 | 0.10 | 90.287 | 89.319 | 92.119 | 5.18 | 24880.88 |
| 5945 | 2023.04.19 01:00 | close | 1989 | 0.10 | 90.287 | 89.340 | 92.140 | 3.73 | 24884.61 |
| 5946 | 2023.04.19 01:00 | close | 1988 | 0.10 | 90.287 | 89.366 | 92.166 | 1.94 | 24886.54 |
| 5947 | 2023.04.19 01:00 | close | 1987 | 0.10 | 90.287 | 89.229 | 92.029 | 11.40 | 24897.94 |
| 5948 | 2023.04.19 01:00 | close | 1986 | 0.10 | 90.287 | 89.348 | 92.148 | 3.18 | 24901.12 |
| 5949 | 2023.04.19 01:00 | close | 1985 | 0.10 | 90.287 | 89.370 | 92.170 | 1.66 | 24902.77 |
| 5950 | 2023.04.19 01:00 | close | 1984 | 0.10 | 90.287 | 89.427 | 92.227 | -2.28 | 24900.49 |
| 5951 | 2023.04.19 01:00 | close | 1983 | 0.10 | 90.287 | 89.349 | 92.149 | 3.11 | 24903.60 |
| 5952 | 2023.04.19 01:00 | close | 1982 | 0.10 | 90.287 | 89.514 | 92.314 | -8.28 | 24895.31 |
| 5953 | 2023.04.19 01:00 | close | 1981 | 0.10 | 90.287 | 89.484 | 92.284 | -6.21 | 24889.10 |
| 5954 | 2023.04.19 01:00 | close | 1980 | 0.10 | 90.287 | 89.500 | 92.300 | -7.32 | 24881.78 |
| 5955 | 2023.04.19 01:00 | close | 1979 | 0.10 | 90.287 | 89.463 | 92.263 | -4.76 | 24877.02 |
| 5956 | 2023.04.19 01:00 | close | 1978 | 0.10 | 90.287 | 89.553 | 92.353 | -10.97 | 24866.04 |
| 5957 | 2023.04.19 01:00 | close | 1977 | 0.10 | 90.287 | 89.608 | 92.408 | -14.77 | 24851.27 |
| 5958 | 2023.04.19 01:00 | close | 1976 | 0.10 | 90.287 | 89.430 | 92.230 | -2.48 | 24848.79 |
| 5959 | 2023.04.19 01:00 | close | 1975 | 0.10 | 90.287 | 89.389 | 92.189 | 0.35 | 24849.13 |
| 5960 | 2023.04.19 01:00 | close | 1974 | 0.10 | 90.287 | 89.498 | 92.298 | -7.18 | 24841.95 |
| 5961 | 2023.04.19 01:00 | close | 1973 | 0.10 | 90.287 | 89.380 | 92.180 | 0.97 | 24842.92 |
| 5962 | 2023.04.19 01:00 | close | 1972 | 0.10 | 90.287 | 89.175 | 91.975 | 15.12 | 24858.03 |
| 5963 | 2023.04.19 01:00 | close | 1971 | 0.10 | 90.287 | 89.193 | 91.993 | 13.88 | 24871.91 |
| 5964 | 2023.04.19 01:00 | close | 1970 | 0.10 | 90.287 | 89.225 | 92.025 | 12.15 | 24884.06 |
| 5965 | 2023.04.19 01:00 | close | 1969 | 0.10 | 90.287 | 89.257 | 92.057 | 9.94 | 24894.01 |
| 5966 | 2023.04.19 01:00 | close | 1968 | 0.10 | 90.287 | 89.191 | 91.991 | 14.50 | 24908.51 |
| 5967 | 2023.04.19 01:00 | close | 1967 | 0.10 | 90.287 | 89.171 | 91.971 | 15.88 | 24924.40 |
| 5968 | 2023.04.19 01:00 | close | 1966 | 0.10 | 90.287 | 89.123 | 91.923 | 19.19 | 24943.59 |
| 5969 | 2023.04.19 01:00 | close | 1965 | 0.10 | 90.287 | 89.141 | 91.941 | 17.95 | 24961.54 |
| 5970 | 2023.04.19 01:00 | close | 1964 | 0.10 | 90.287 | 89.151 | 91.951 | 17.26 | 24978.81 |
| 5971 | 2023.04.19 01:00 | close | 1963 | 0.10 | 90.287 | 88.952 | 91.752 | 31.00 | 25009.81 |
| 5972 | 2023.04.19 01:00 | close | 1962 | 0.10 | 90.287 | 88.857 | 91.657 | 37.56 | 25047.38 |
| 5973 | 2023.04.19 01:00 | close | 1961 | 0.10 | 90.287 | 88.876 | 91.676 | 36.25 | 25083.63 |
| 5974 | 2023.04.19 01:00 | close | 1960 | 0.10 | 90.287 | 89.010 | 91.810 | 27.00 | 25110.63 |
| 5975 | 2023.04.19 01:00 | close | 1959 | 0.10 | 90.287 | 88.977 | 91.777 | 29.27 | 25139.91 |
| 5976 | 2023.04.19 01:00 | close | 1958 | 0.10 | 90.287 | 88.861 | 91.661 | 37.28 | 25177.19 |
| 5977 | 2023.04.19 01:00 | close | 1957 | 0.10 | 90.287 | 89.001 | 91.801 | 27.62 | 25204.81 |
| 5978 | 2023.04.19 01:00 | close | 1956 | 0.10 | 90.287 | 89.114 | 91.914 | 19.82 | 25224.64 |
| 5979 | 2023.04.19 01:00 | close | 1955 | 0.10 | 90.287 | 89.020 | 91.820 | 26.31 | 25250.95 |
| 5980 | 2023.04.19 01:00 | sell | 1994 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 5981 | 2023.04.19 01:00 | modify | 1994 | 0.10 | 90.287 | 91.187 | 88.387 | ||
| 5982 | 2023.04.19 02:00 | sell | 1995 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 5983 | 2023.04.19 02:00 | modify | 1995 | 0.10 | 90.297 | 91.197 | 88.397 | ||
| 5984 | 2023.04.19 03:00 | sell | 1996 | 0.10 | 90.362 | 0.000 | 0.000 | ||
| 5985 | 2023.04.19 03:00 | modify | 1996 | 0.10 | 90.362 | 91.262 | 88.462 | ||
| 5986 | 2023.04.19 04:00 | sell | 1997 | 0.10 | 90.386 | 0.000 | 0.000 | ||
| 5987 | 2023.04.19 04:00 | modify | 1997 | 0.10 | 90.386 | 91.286 | 88.486 | ||
| 5988 | 2023.04.19 05:00 | sell | 1998 | 0.10 | 90.411 | 0.000 | 0.000 | ||
| 5989 | 2023.04.19 05:00 | modify | 1998 | 0.10 | 90.411 | 91.311 | 88.511 | ||
| 5990 | 2023.04.19 06:00 | sell | 1999 | 0.10 | 90.415 | 0.000 | 0.000 | ||
| 5991 | 2023.04.19 06:00 | modify | 1999 | 0.10 | 90.415 | 91.315 | 88.515 | ||
| 5992 | 2023.04.19 07:00 | sell | 2000 | 0.10 | 90.408 | 0.000 | 0.000 | ||
| 5993 | 2023.04.19 07:00 | modify | 2000 | 0.10 | 90.408 | 91.308 | 88.508 | ||
| 5994 | 2023.04.19 08:00 | close | 2000 | 0.10 | 90.523 | 91.308 | 88.508 | -7.93 | 25243.02 |
| 5995 | 2023.04.19 08:00 | close | 1999 | 0.10 | 90.523 | 91.315 | 88.515 | -7.45 | 25235.57 |
| 5996 | 2023.04.19 08:00 | close | 1998 | 0.10 | 90.523 | 91.311 | 88.511 | -7.72 | 25227.85 |
| 5997 | 2023.04.19 08:00 | close | 1997 | 0.10 | 90.523 | 91.286 | 88.486 | -9.44 | 25218.41 |
| 5998 | 2023.04.19 08:00 | close | 1996 | 0.10 | 90.523 | 91.262 | 88.462 | -11.10 | 25207.31 |
| 5999 | 2023.04.19 08:00 | close | 1995 | 0.10 | 90.523 | 91.197 | 88.397 | -15.58 | 25191.73 |
| 6000 | 2023.04.19 08:00 | close | 1994 | 0.10 | 90.523 | 91.187 | 88.387 | -16.27 | 25175.46 |
| 6001 | 2023.04.19 08:00 | buy | 2001 | 0.10 | 90.523 | 0.000 | 0.000 | ||
| 6002 | 2023.04.19 08:00 | modify | 2001 | 0.10 | 90.523 | 89.623 | 92.423 | ||
| 6003 | 2023.04.19 09:00 | buy | 2002 | 0.10 | 90.488 | 0.000 | 0.000 | ||
| 6004 | 2023.04.19 09:00 | modify | 2002 | 0.10 | 90.488 | 89.588 | 92.388 | ||
| 6005 | 2023.04.19 10:00 | buy | 2003 | 0.10 | 90.310 | 0.000 | 0.000 | ||
| 6006 | 2023.04.19 10:00 | modify | 2003 | 0.10 | 90.310 | 89.410 | 92.210 | ||
| 6007 | 2023.04.19 11:00 | buy | 2004 | 0.10 | 90.375 | 0.000 | 0.000 | ||
| 6008 | 2023.04.19 11:00 | modify | 2004 | 0.10 | 90.375 | 89.475 | 92.275 | ||
| 6009 | 2023.04.19 12:00 | buy | 2005 | 0.10 | 90.329 | 0.000 | 0.000 | ||
| 6010 | 2023.04.19 12:00 | modify | 2005 | 0.10 | 90.329 | 89.429 | 92.229 | ||
| 6011 | 2023.04.19 13:00 | buy | 2006 | 0.10 | 90.311 | 0.000 | 0.000 | ||
| 6012 | 2023.04.19 13:00 | modify | 2006 | 0.10 | 90.311 | 89.411 | 92.211 | ||
| 6013 | 2023.04.19 14:00 | buy | 2007 | 0.10 | 90.387 | 0.000 | 0.000 | ||
| 6014 | 2023.04.19 14:00 | modify | 2007 | 0.10 | 90.387 | 89.487 | 92.287 | ||
| 6015 | 2023.04.19 15:00 | buy | 2008 | 0.10 | 90.499 | 0.000 | 0.000 | ||
| 6016 | 2023.04.19 15:00 | modify | 2008 | 0.10 | 90.499 | 89.599 | 92.399 | ||
| 6017 | 2023.04.19 16:00 | buy | 2009 | 0.10 | 90.561 | 0.000 | 0.000 | ||
| 6018 | 2023.04.19 16:00 | modify | 2009 | 0.10 | 90.561 | 89.661 | 92.461 | ||
| 6019 | 2023.04.19 17:00 | buy | 2010 | 0.10 | 90.558 | 0.000 | 0.000 | ||
| 6020 | 2023.04.19 17:00 | modify | 2010 | 0.10 | 90.558 | 89.658 | 92.458 | ||
| 6021 | 2023.04.19 18:00 | buy | 2011 | 0.10 | 90.562 | 0.000 | 0.000 | ||
| 6022 | 2023.04.19 18:00 | modify | 2011 | 0.10 | 90.562 | 89.662 | 92.462 | ||
| 6023 | 2023.04.19 19:00 | buy | 2012 | 0.10 | 90.498 | 0.000 | 0.000 | ||
| 6024 | 2023.04.19 19:00 | modify | 2012 | 0.10 | 90.498 | 89.598 | 92.398 | ||
| 6025 | 2023.04.19 20:00 | buy | 2013 | 0.10 | 90.542 | 0.000 | 0.000 | ||
| 6026 | 2023.04.19 20:00 | modify | 2013 | 0.10 | 90.542 | 89.642 | 92.442 | ||
| 6027 | 2023.04.19 21:00 | buy | 2014 | 0.10 | 90.423 | 0.000 | 0.000 | ||
| 6028 | 2023.04.19 21:00 | modify | 2014 | 0.10 | 90.423 | 89.523 | 92.323 | ||
| 6029 | 2023.04.19 22:00 | buy | 2015 | 0.10 | 90.406 | 0.000 | 0.000 | ||
| 6030 | 2023.04.19 22:00 | modify | 2015 | 0.10 | 90.406 | 89.506 | 92.306 | ||
| 6031 | 2023.04.20 00:00 | buy | 2016 | 0.10 | 90.357 | 0.000 | 0.000 | ||
| 6032 | 2023.04.20 00:00 | modify | 2016 | 0.10 | 90.357 | 89.457 | 92.257 | ||
| 6033 | 2023.04.20 01:00 | buy | 2017 | 0.10 | 90.432 | 0.000 | 0.000 | ||
| 6034 | 2023.04.20 01:00 | modify | 2017 | 0.10 | 90.432 | 89.532 | 92.332 | ||
| 6035 | 2023.04.20 02:00 | buy | 2018 | 0.10 | 90.442 | 0.000 | 0.000 | ||
| 6036 | 2023.04.20 02:00 | modify | 2018 | 0.10 | 90.442 | 89.542 | 92.342 | ||
| 6037 | 2023.04.20 03:00 | buy | 2019 | 0.10 | 90.412 | 0.000 | 0.000 | ||
| 6038 | 2023.04.20 03:00 | modify | 2019 | 0.10 | 90.412 | 89.512 | 92.312 | ||
| 6039 | 2023.04.20 04:00 | buy | 2020 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 6040 | 2023.04.20 04:00 | modify | 2020 | 0.10 | 90.368 | 89.468 | 92.268 | ||
| 6041 | 2023.04.20 05:00 | close | 2020 | 0.10 | 90.360 | 89.468 | 92.268 | -0.56 | 25174.90 |
| 6042 | 2023.04.20 05:00 | close | 2019 | 0.10 | 90.360 | 89.512 | 92.312 | -3.59 | 25171.31 |
| 6043 | 2023.04.20 05:00 | close | 2018 | 0.10 | 90.360 | 89.542 | 92.342 | -5.67 | 25165.64 |
| 6044 | 2023.04.20 05:00 | close | 2017 | 0.10 | 90.360 | 89.532 | 92.332 | -4.97 | 25160.67 |
| 6045 | 2023.04.20 05:00 | close | 2016 | 0.10 | 90.360 | 89.457 | 92.257 | 0.20 | 25160.87 |
| 6046 | 2023.04.20 05:00 | close | 2015 | 0.10 | 90.360 | 89.506 | 92.306 | -1.72 | 25159.15 |
| 6047 | 2023.04.20 05:00 | close | 2014 | 0.10 | 90.360 | 89.523 | 92.323 | -2.89 | 25156.26 |
| 6048 | 2023.04.20 05:00 | close | 2013 | 0.10 | 90.360 | 89.642 | 92.442 | -11.11 | 25145.15 |
| 6049 | 2023.04.20 05:00 | close | 2012 | 0.10 | 90.360 | 89.598 | 92.398 | -8.07 | 25137.09 |
| 6050 | 2023.04.20 05:00 | close | 2011 | 0.10 | 90.360 | 89.662 | 92.462 | -12.49 | 25124.60 |
| 6051 | 2023.04.20 05:00 | close | 2010 | 0.10 | 90.360 | 89.658 | 92.458 | -12.21 | 25112.39 |
| 6052 | 2023.04.20 05:00 | close | 2009 | 0.10 | 90.360 | 89.661 | 92.461 | -12.42 | 25099.97 |
| 6053 | 2023.04.20 05:00 | close | 2008 | 0.10 | 90.360 | 89.599 | 92.399 | -8.14 | 25091.83 |
| 6054 | 2023.04.20 05:00 | close | 2007 | 0.10 | 90.360 | 89.487 | 92.287 | -0.41 | 25091.42 |
| 6055 | 2023.04.20 05:00 | close | 2006 | 0.10 | 90.360 | 89.411 | 92.211 | 4.84 | 25096.26 |
| 6056 | 2023.04.20 05:00 | close | 2005 | 0.10 | 90.360 | 89.429 | 92.229 | 3.60 | 25099.86 |
| 6057 | 2023.04.20 05:00 | close | 2004 | 0.10 | 90.360 | 89.475 | 92.275 | 0.42 | 25100.28 |
| 6058 | 2023.04.20 05:00 | close | 2003 | 0.10 | 90.360 | 89.410 | 92.210 | 4.91 | 25105.19 |
| 6059 | 2023.04.20 05:00 | close | 2002 | 0.10 | 90.360 | 89.588 | 92.388 | -7.38 | 25097.81 |
| 6060 | 2023.04.20 05:00 | close | 2001 | 0.10 | 90.360 | 89.623 | 92.423 | -9.80 | 25088.01 |
| 6061 | 2023.04.20 05:00 | sell | 2021 | 0.10 | 90.360 | 0.000 | 0.000 | ||
| 6062 | 2023.04.20 05:00 | modify | 2021 | 0.10 | 90.360 | 91.260 | 88.460 | ||
| 6063 | 2023.04.20 06:00 | sell | 2022 | 0.10 | 90.437 | 0.000 | 0.000 | ||
| 6064 | 2023.04.20 06:00 | modify | 2022 | 0.10 | 90.437 | 91.337 | 88.537 | ||
| 6065 | 2023.04.20 07:00 | sell | 2023 | 0.10 | 90.390 | 0.000 | 0.000 | ||
| 6066 | 2023.04.20 07:00 | modify | 2023 | 0.10 | 90.390 | 91.290 | 88.490 | ||
| 6067 | 2023.04.20 08:00 | sell | 2024 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 6068 | 2023.04.20 08:00 | modify | 2024 | 0.10 | 90.324 | 91.224 | 88.424 | ||
| 6069 | 2023.04.20 09:00 | close | 2024 | 0.10 | 90.389 | 91.224 | 88.424 | -4.48 | 25083.53 |
| 6070 | 2023.04.20 09:00 | close | 2023 | 0.10 | 90.389 | 91.290 | 88.490 | 0.07 | 25083.60 |
| 6071 | 2023.04.20 09:00 | close | 2022 | 0.10 | 90.389 | 91.337 | 88.537 | 3.31 | 25086.91 |
| 6072 | 2023.04.20 09:00 | close | 2021 | 0.10 | 90.389 | 91.260 | 88.460 | -2.00 | 25084.91 |
| 6073 | 2023.04.20 09:00 | buy | 2025 | 0.10 | 90.389 | 0.000 | 0.000 | ||
| 6074 | 2023.04.20 09:00 | modify | 2025 | 0.10 | 90.389 | 89.489 | 92.289 | ||
| 6075 | 2023.04.20 10:00 | buy | 2026 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 6076 | 2023.04.20 10:00 | modify | 2026 | 0.10 | 90.516 | 89.616 | 92.416 | ||
| 6077 | 2023.04.20 11:00 | buy | 2027 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 6078 | 2023.04.20 11:00 | modify | 2027 | 0.10 | 90.663 | 89.763 | 92.563 | ||
| 6079 | 2023.04.20 12:00 | buy | 2028 | 0.10 | 90.529 | 0.000 | 0.000 | ||
| 6080 | 2023.04.20 12:00 | modify | 2028 | 0.10 | 90.529 | 89.629 | 92.429 | ||
| 6081 | 2023.04.20 13:00 | buy | 2029 | 0.10 | 90.649 | 0.000 | 0.000 | ||
| 6082 | 2023.04.20 13:00 | modify | 2029 | 0.10 | 90.649 | 89.749 | 92.549 | ||
| 6083 | 2023.04.20 14:00 | buy | 2030 | 0.10 | 90.667 | 0.000 | 0.000 | ||
| 6084 | 2023.04.20 14:00 | modify | 2030 | 0.10 | 90.667 | 89.767 | 92.567 | ||
| 6085 | 2023.04.20 15:00 | buy | 2031 | 0.10 | 90.724 | 0.000 | 0.000 | ||
| 6086 | 2023.04.20 15:00 | modify | 2031 | 0.10 | 90.724 | 89.824 | 92.624 | ||
| 6087 | 2023.04.20 16:00 | buy | 2032 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 6088 | 2023.04.20 16:00 | modify | 2032 | 0.10 | 90.584 | 89.684 | 92.484 | ||
| 6089 | 2023.04.20 17:00 | buy | 2033 | 0.10 | 90.595 | 0.000 | 0.000 | ||
| 6090 | 2023.04.20 17:00 | modify | 2033 | 0.10 | 90.595 | 89.695 | 92.495 | ||
| 6091 | 2023.04.20 18:00 | buy | 2034 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 6092 | 2023.04.20 18:00 | modify | 2034 | 0.10 | 90.682 | 89.782 | 92.582 | ||
| 6093 | 2023.04.20 19:00 | buy | 2035 | 0.10 | 90.598 | 0.000 | 0.000 | ||
| 6094 | 2023.04.20 19:00 | modify | 2035 | 0.10 | 90.598 | 89.698 | 92.498 | ||
| 6095 | 2023.04.20 20:00 | buy | 2036 | 0.10 | 90.492 | 0.000 | 0.000 | ||
| 6096 | 2023.04.20 20:00 | modify | 2036 | 0.10 | 90.492 | 89.592 | 92.392 | ||
| 6097 | 2023.04.20 22:00 | buy | 2037 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 6098 | 2023.04.20 22:00 | modify | 2037 | 0.10 | 90.502 | 89.602 | 92.402 | ||
| 6099 | 2023.04.21 00:00 | buy | 2038 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 6100 | 2023.04.21 00:00 | modify | 2038 | 0.10 | 90.368 | 89.468 | 92.268 | ||
| 6101 | 2023.04.21 01:00 | buy | 2039 | 0.10 | 90.460 | 0.000 | 0.000 | ||
| 6102 | 2023.04.21 01:00 | modify | 2039 | 0.10 | 90.460 | 89.560 | 92.360 | ||
| 6103 | 2023.04.21 02:00 | buy | 2040 | 0.10 | 90.070 | 0.000 | 0.000 | ||
| 6104 | 2023.04.21 02:00 | modify | 2040 | 0.10 | 90.070 | 89.170 | 91.970 | ||
| 6105 | 2023.04.21 03:00 | buy | 2041 | 0.10 | 90.106 | 0.000 | 0.000 | ||
| 6106 | 2023.04.21 03:00 | modify | 2041 | 0.10 | 90.106 | 89.206 | 92.006 | ||
| 6107 | 2023.04.21 04:00 | close | 2041 | 0.10 | 89.912 | 89.206 | 92.006 | -13.40 | 25071.51 |
| 6108 | 2023.04.21 04:00 | close | 2040 | 0.10 | 89.912 | 89.170 | 91.970 | -10.91 | 25060.60 |
| 6109 | 2023.04.21 04:00 | close | 2039 | 0.10 | 89.912 | 89.560 | 92.360 | -37.84 | 25022.76 |
| 6110 | 2023.04.21 04:00 | close | 2038 | 0.10 | 89.912 | 89.468 | 92.268 | -31.49 | 24991.27 |
| 6111 | 2023.04.21 04:00 | close | 2037 | 0.10 | 89.912 | 89.602 | 92.402 | -40.25 | 24951.02 |
| 6112 | 2023.04.21 04:00 | close | 2036 | 0.10 | 89.912 | 89.592 | 92.392 | -39.56 | 24911.46 |
| 6113 | 2023.04.21 04:00 | close | 2035 | 0.10 | 89.912 | 89.698 | 92.498 | -46.88 | 24864.58 |
| 6114 | 2023.04.21 04:00 | close | 2034 | 0.10 | 89.912 | 89.782 | 92.582 | -52.68 | 24811.89 |
| 6115 | 2023.04.21 04:00 | close | 2033 | 0.10 | 89.912 | 89.695 | 92.495 | -46.67 | 24765.22 |
| 6116 | 2023.04.21 04:00 | close | 2032 | 0.10 | 89.912 | 89.684 | 92.484 | -45.91 | 24719.31 |
| 6117 | 2023.04.21 04:00 | close | 2031 | 0.10 | 89.912 | 89.824 | 92.624 | -55.58 | 24663.72 |
| 6118 | 2023.04.21 04:00 | close | 2030 | 0.10 | 89.912 | 89.767 | 92.567 | -51.64 | 24612.08 |
| 6119 | 2023.04.21 04:00 | close | 2029 | 0.10 | 89.912 | 89.749 | 92.549 | -50.40 | 24561.68 |
| 6120 | 2023.04.21 04:00 | close | 2028 | 0.10 | 89.912 | 89.629 | 92.429 | -42.11 | 24519.56 |
| 6121 | 2023.04.21 04:00 | close | 2027 | 0.10 | 89.912 | 89.763 | 92.563 | -51.36 | 24468.20 |
| 6122 | 2023.04.21 04:00 | close | 2026 | 0.10 | 89.912 | 89.616 | 92.416 | -41.21 | 24426.99 |
| 6123 | 2023.04.21 04:00 | close | 2025 | 0.10 | 89.912 | 89.489 | 92.289 | -32.45 | 24394.53 |
| 6124 | 2023.04.21 04:00 | sell | 2042 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 6125 | 2023.04.21 04:00 | modify | 2042 | 0.10 | 89.912 | 90.812 | 88.012 | ||
| 6126 | 2023.04.21 05:00 | sell | 2043 | 0.10 | 89.876 | 0.000 | 0.000 | ||
| 6127 | 2023.04.21 05:00 | modify | 2043 | 0.10 | 89.876 | 90.776 | 87.976 | ||
| 6128 | 2023.04.21 06:00 | sell | 2044 | 0.10 | 89.754 | 0.000 | 0.000 | ||
| 6129 | 2023.04.21 06:00 | modify | 2044 | 0.10 | 89.754 | 90.654 | 87.854 | ||
| 6130 | 2023.04.21 07:00 | sell | 2045 | 0.10 | 89.527 | 0.000 | 0.000 | ||
| 6131 | 2023.04.21 07:00 | modify | 2045 | 0.10 | 89.527 | 90.427 | 87.627 | ||
| 6132 | 2023.04.21 08:00 | sell | 2046 | 0.10 | 89.547 | 0.000 | 0.000 | ||
| 6133 | 2023.04.21 08:00 | modify | 2046 | 0.10 | 89.547 | 90.447 | 87.647 | ||
| 6134 | 2023.04.21 09:00 | sell | 2047 | 0.10 | 89.452 | 0.000 | 0.000 | ||
| 6135 | 2023.04.21 09:00 | modify | 2047 | 0.10 | 89.452 | 90.352 | 87.552 | ||
| 6136 | 2023.04.21 10:00 | sell | 2048 | 0.10 | 89.451 | 0.000 | 0.000 | ||
| 6137 | 2023.04.21 10:00 | modify | 2048 | 0.10 | 89.451 | 90.351 | 87.551 | ||
| 6138 | 2023.04.21 11:00 | sell | 2049 | 0.10 | 89.521 | 0.000 | 0.000 | ||
| 6139 | 2023.04.21 11:00 | modify | 2049 | 0.10 | 89.521 | 90.421 | 87.621 | ||
| 6140 | 2023.04.21 12:00 | sell | 2050 | 0.10 | 89.568 | 0.000 | 0.000 | ||
| 6141 | 2023.04.21 12:00 | modify | 2050 | 0.10 | 89.568 | 90.468 | 87.668 | ||
| 6142 | 2023.04.21 13:00 | sell | 2051 | 0.10 | 89.555 | 0.000 | 0.000 | ||
| 6143 | 2023.04.21 13:00 | modify | 2051 | 0.10 | 89.555 | 90.455 | 87.655 | ||
| 6144 | 2023.04.21 14:00 | sell | 2052 | 0.10 | 89.786 | 0.000 | 0.000 | ||
| 6145 | 2023.04.21 14:00 | modify | 2052 | 0.10 | 89.786 | 90.686 | 87.886 | ||
| 6146 | 2023.04.21 15:00 | sell | 2053 | 0.10 | 89.836 | 0.000 | 0.000 | ||
| 6147 | 2023.04.21 15:00 | modify | 2053 | 0.10 | 89.836 | 90.736 | 87.936 | ||
| 6148 | 2023.04.21 16:00 | sell | 2054 | 0.10 | 89.813 | 0.000 | 0.000 | ||
| 6149 | 2023.04.21 16:00 | modify | 2054 | 0.10 | 89.813 | 90.713 | 87.913 | ||
| 6150 | 2023.04.21 17:00 | sell | 2055 | 0.10 | 89.717 | 0.000 | 0.000 | ||
| 6151 | 2023.04.21 17:00 | modify | 2055 | 0.10 | 89.717 | 90.617 | 87.817 | ||
| 6152 | 2023.04.21 18:00 | sell | 2056 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 6153 | 2023.04.21 18:00 | modify | 2056 | 0.10 | 89.800 | 90.700 | 87.900 | ||
| 6154 | 2023.04.21 19:00 | sell | 2057 | 0.10 | 89.706 | 0.000 | 0.000 | ||
| 6155 | 2023.04.21 19:00 | modify | 2057 | 0.10 | 89.706 | 90.606 | 87.806 | ||
| 6156 | 2023.04.21 20:00 | sell | 2058 | 0.10 | 89.713 | 0.000 | 0.000 | ||
| 6157 | 2023.04.21 20:00 | modify | 2058 | 0.10 | 89.713 | 90.613 | 87.813 | ||
| 6158 | 2023.04.23 21:00 | sell | 2059 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 6159 | 2023.04.23 21:00 | modify | 2059 | 0.10 | 89.695 | 90.595 | 87.795 | ||
| 6160 | 2023.04.23 22:00 | sell | 2060 | 0.10 | 89.696 | 0.000 | 0.000 | ||
| 6161 | 2023.04.23 22:00 | modify | 2060 | 0.10 | 89.696 | 90.596 | 87.796 | ||
| 6162 | 2023.04.24 00:00 | sell | 2061 | 0.10 | 89.622 | 0.000 | 0.000 | ||
| 6163 | 2023.04.24 00:00 | modify | 2061 | 0.10 | 89.622 | 90.522 | 87.722 | ||
| 6164 | 2023.04.24 01:00 | sell | 2062 | 0.10 | 89.679 | 0.000 | 0.000 | ||
| 6165 | 2023.04.24 01:00 | modify | 2062 | 0.10 | 89.679 | 90.579 | 87.779 | ||
| 6166 | 2023.04.24 02:00 | sell | 2063 | 0.10 | 89.643 | 0.000 | 0.000 | ||
| 6167 | 2023.04.24 02:00 | modify | 2063 | 0.10 | 89.643 | 90.543 | 87.743 | ||
| 6168 | 2023.04.24 03:00 | sell | 2064 | 0.10 | 89.800 | 0.000 | 0.000 | ||
| 6169 | 2023.04.24 03:00 | modify | 2064 | 0.10 | 89.800 | 90.700 | 87.900 | ||
| 6170 | 2023.04.24 04:00 | sell | 2065 | 0.10 | 89.738 | 0.000 | 0.000 | ||
| 6171 | 2023.04.24 04:00 | modify | 2065 | 0.10 | 89.738 | 90.638 | 87.838 | ||
| 6172 | 2023.04.24 05:00 | sell | 2066 | 0.10 | 89.677 | 0.000 | 0.000 | ||
| 6173 | 2023.04.24 05:00 | modify | 2066 | 0.10 | 89.677 | 90.577 | 87.777 | ||
| 6174 | 2023.04.24 06:00 | sell | 2067 | 0.10 | 89.694 | 0.000 | 0.000 | ||
| 6175 | 2023.04.24 06:00 | modify | 2067 | 0.10 | 89.694 | 90.594 | 87.794 | ||
| 6176 | 2023.04.24 07:00 | close | 2067 | 0.10 | 89.513 | 90.594 | 87.794 | 12.47 | 24407.00 |
| 6177 | 2023.04.24 07:00 | close | 2066 | 0.10 | 89.513 | 90.577 | 87.777 | 11.30 | 24418.30 |
| 6178 | 2023.04.24 07:00 | close | 2065 | 0.10 | 89.513 | 90.638 | 87.838 | 15.51 | 24433.81 |
| 6179 | 2023.04.24 07:00 | close | 2064 | 0.10 | 89.513 | 90.700 | 87.900 | 19.78 | 24453.59 |
| 6180 | 2023.04.24 07:00 | close | 2063 | 0.10 | 89.513 | 90.543 | 87.743 | 8.96 | 24462.55 |
| 6181 | 2023.04.24 07:00 | close | 2062 | 0.10 | 89.513 | 90.579 | 87.779 | 11.44 | 24473.99 |
| 6182 | 2023.04.24 07:00 | close | 2061 | 0.10 | 89.513 | 90.522 | 87.722 | 7.51 | 24481.50 |
| 6183 | 2023.04.24 07:00 | close | 2060 | 0.10 | 89.513 | 90.596 | 87.796 | 11.76 | 24493.26 |
| 6184 | 2023.04.24 07:00 | close | 2059 | 0.10 | 89.513 | 90.595 | 87.795 | 11.69 | 24504.95 |
| 6185 | 2023.04.24 07:00 | close | 2058 | 0.10 | 89.513 | 90.613 | 87.813 | 12.93 | 24517.87 |
| 6186 | 2023.04.24 07:00 | close | 2057 | 0.10 | 89.513 | 90.606 | 87.806 | 12.45 | 24530.32 |
| 6187 | 2023.04.24 07:00 | close | 2056 | 0.10 | 89.513 | 90.700 | 87.900 | 18.93 | 24549.24 |
| 6188 | 2023.04.24 07:00 | close | 2055 | 0.10 | 89.513 | 90.617 | 87.817 | 13.21 | 24562.45 |
| 6189 | 2023.04.24 07:00 | close | 2054 | 0.10 | 89.513 | 90.713 | 87.913 | 19.83 | 24582.27 |
| 6190 | 2023.04.24 07:00 | close | 2053 | 0.10 | 89.513 | 90.736 | 87.936 | 21.41 | 24603.68 |
| 6191 | 2023.04.24 07:00 | close | 2052 | 0.10 | 89.513 | 90.686 | 87.886 | 17.97 | 24621.64 |
| 6192 | 2023.04.24 07:00 | close | 2051 | 0.10 | 89.513 | 90.455 | 87.655 | 2.04 | 24623.68 |
| 6193 | 2023.04.24 07:00 | close | 2050 | 0.10 | 89.513 | 90.468 | 87.668 | 2.94 | 24626.61 |
| 6194 | 2023.04.24 07:00 | close | 2049 | 0.10 | 89.513 | 90.421 | 87.621 | -0.30 | 24626.31 |
| 6195 | 2023.04.24 07:00 | close | 2048 | 0.10 | 89.513 | 90.351 | 87.551 | -5.13 | 24621.17 |
| 6196 | 2023.04.24 07:00 | close | 2047 | 0.10 | 89.513 | 90.352 | 87.552 | -5.06 | 24616.11 |
| 6197 | 2023.04.24 07:00 | close | 2046 | 0.10 | 89.513 | 90.447 | 87.647 | 1.49 | 24617.59 |
| 6198 | 2023.04.24 07:00 | close | 2045 | 0.10 | 89.513 | 90.427 | 87.627 | 0.11 | 24617.70 |
| 6199 | 2023.04.24 07:00 | close | 2044 | 0.10 | 89.513 | 90.654 | 87.854 | 15.76 | 24633.45 |
| 6200 | 2023.04.24 07:00 | close | 2043 | 0.10 | 89.513 | 90.776 | 87.976 | 24.17 | 24657.62 |
| 6201 | 2023.04.24 07:00 | close | 2042 | 0.10 | 89.513 | 90.812 | 88.012 | 26.65 | 24684.27 |
| 6202 | 2023.04.24 07:00 | buy | 2068 | 0.10 | 89.513 | 0.000 | 0.000 | ||
| 6203 | 2023.04.24 07:00 | modify | 2068 | 0.10 | 89.513 | 88.613 | 91.413 | ||
| 6204 | 2023.04.24 08:00 | buy | 2069 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 6205 | 2023.04.24 08:00 | modify | 2069 | 0.10 | 89.733 | 88.833 | 91.633 | ||
| 6206 | 2023.04.24 09:00 | buy | 2070 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 6207 | 2023.04.24 09:00 | modify | 2070 | 0.10 | 89.830 | 88.930 | 91.730 | ||
| 6208 | 2023.04.24 10:00 | buy | 2071 | 0.10 | 89.826 | 0.000 | 0.000 | ||
| 6209 | 2023.04.24 10:00 | modify | 2071 | 0.10 | 89.826 | 88.926 | 91.726 | ||
| 6210 | 2023.04.24 11:00 | buy | 2072 | 0.10 | 89.933 | 0.000 | 0.000 | ||
| 6211 | 2023.04.24 11:00 | modify | 2072 | 0.10 | 89.933 | 89.033 | 91.833 | ||
| 6212 | 2023.04.24 12:00 | buy | 2073 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 6213 | 2023.04.24 12:00 | modify | 2073 | 0.10 | 89.971 | 89.071 | 91.871 | ||
| 6214 | 2023.04.24 13:00 | buy | 2074 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 6215 | 2023.04.24 13:00 | modify | 2074 | 0.10 | 89.940 | 89.040 | 91.840 | ||
| 6216 | 2023.04.24 14:00 | buy | 2075 | 0.10 | 89.972 | 0.000 | 0.000 | ||
| 6217 | 2023.04.24 14:00 | modify | 2075 | 0.10 | 89.972 | 89.072 | 91.872 | ||
| 6218 | 2023.04.24 15:00 | buy | 2076 | 0.10 | 90.009 | 0.000 | 0.000 | ||
| 6219 | 2023.04.24 15:00 | modify | 2076 | 0.10 | 90.009 | 89.109 | 91.909 | ||
| 6220 | 2023.04.24 16:00 | buy | 2077 | 0.10 | 89.793 | 0.000 | 0.000 | ||
| 6221 | 2023.04.24 16:00 | modify | 2077 | 0.10 | 89.793 | 88.893 | 91.693 | ||
| 6222 | 2023.04.24 17:00 | buy | 2078 | 0.10 | 89.856 | 0.000 | 0.000 | ||
| 6223 | 2023.04.24 17:00 | modify | 2078 | 0.10 | 89.856 | 88.956 | 91.756 | ||
| 6224 | 2023.04.24 18:00 | buy | 2079 | 0.10 | 89.919 | 0.000 | 0.000 | ||
| 6225 | 2023.04.24 18:00 | modify | 2079 | 0.10 | 89.919 | 89.019 | 91.819 | ||
| 6226 | 2023.04.24 19:00 | buy | 2080 | 0.10 | 89.872 | 0.000 | 0.000 | ||
| 6227 | 2023.04.24 19:00 | modify | 2080 | 0.10 | 89.872 | 88.972 | 91.772 | ||
| 6228 | 2023.04.24 20:00 | buy | 2081 | 0.10 | 89.924 | 0.000 | 0.000 | ||
| 6229 | 2023.04.24 20:00 | modify | 2081 | 0.10 | 89.924 | 89.024 | 91.824 | ||
| 6230 | 2023.04.24 21:00 | buy | 2082 | 0.10 | 89.873 | 0.000 | 0.000 | ||
| 6231 | 2023.04.24 21:00 | modify | 2082 | 0.10 | 89.873 | 88.973 | 91.773 | ||
| 6232 | 2023.04.24 22:00 | buy | 2083 | 0.10 | 89.847 | 0.000 | 0.000 | ||
| 6233 | 2023.04.24 22:00 | modify | 2083 | 0.10 | 89.847 | 88.947 | 91.747 | ||
| 6234 | 2023.04.25 00:00 | buy | 2084 | 0.10 | 89.912 | 0.000 | 0.000 | ||
| 6235 | 2023.04.25 00:00 | modify | 2084 | 0.10 | 89.912 | 89.012 | 91.812 | ||
| 6236 | 2023.04.25 01:00 | buy | 2085 | 0.10 | 89.947 | 0.000 | 0.000 | ||
| 6237 | 2023.04.25 01:00 | modify | 2085 | 0.10 | 89.947 | 89.047 | 91.847 | ||
| 6238 | 2023.04.25 02:00 | buy | 2086 | 0.10 | 89.852 | 0.000 | 0.000 | ||
| 6239 | 2023.04.25 02:00 | modify | 2086 | 0.10 | 89.852 | 88.952 | 91.752 | ||
| 6240 | 2023.04.25 03:00 | buy | 2087 | 0.10 | 89.757 | 0.000 | 0.000 | ||
| 6241 | 2023.04.25 03:00 | modify | 2087 | 0.10 | 89.757 | 88.857 | 91.657 | ||
| 6242 | 2023.04.25 04:00 | buy | 2088 | 0.10 | 89.766 | 0.000 | 0.000 | ||
| 6243 | 2023.04.25 04:00 | modify | 2088 | 0.10 | 89.766 | 88.866 | 91.666 | ||
| 6244 | 2023.04.25 05:00 | buy | 2089 | 0.10 | 89.711 | 0.000 | 0.000 | ||
| 6245 | 2023.04.25 05:00 | modify | 2089 | 0.10 | 89.711 | 88.811 | 91.611 | ||
| 6246 | 2023.04.25 06:00 | buy | 2090 | 0.10 | 89.644 | 0.000 | 0.000 | ||
| 6247 | 2023.04.25 06:00 | modify | 2090 | 0.10 | 89.644 | 88.744 | 91.544 | ||
| 6248 | 2023.04.25 07:00 | buy | 2091 | 0.10 | 89.812 | 0.000 | 0.000 | ||
| 6249 | 2023.04.25 07:00 | modify | 2091 | 0.10 | 89.812 | 88.912 | 91.712 | ||
| 6250 | 2023.04.25 08:00 | buy | 2092 | 0.10 | 89.358 | 0.000 | 0.000 | ||
| 6251 | 2023.04.25 08:00 | modify | 2092 | 0.10 | 89.358 | 88.458 | 91.258 | ||
| 6252 | 2023.04.25 09:00 | close | 2092 | 0.10 | 89.392 | 88.458 | 91.258 | 2.35 | 24686.62 |
| 6253 | 2023.04.25 09:00 | close | 2091 | 0.10 | 89.392 | 88.912 | 91.712 | -29.00 | 24657.62 |
| 6254 | 2023.04.25 09:00 | close | 2090 | 0.10 | 89.392 | 88.744 | 91.544 | -17.40 | 24640.22 |
| 6255 | 2023.04.25 09:00 | close | 2089 | 0.10 | 89.392 | 88.811 | 91.611 | -22.02 | 24618.20 |
| 6256 | 2023.04.25 09:00 | close | 2088 | 0.10 | 89.392 | 88.866 | 91.666 | -25.82 | 24592.38 |
| 6257 | 2023.04.25 09:00 | close | 2087 | 0.10 | 89.392 | 88.857 | 91.657 | -25.20 | 24567.18 |
| 6258 | 2023.04.25 09:00 | close | 2086 | 0.10 | 89.392 | 88.952 | 91.752 | -31.76 | 24535.42 |
| 6259 | 2023.04.25 09:00 | close | 2085 | 0.10 | 89.392 | 89.047 | 91.847 | -38.32 | 24497.10 |
| 6260 | 2023.04.25 09:00 | close | 2084 | 0.10 | 89.392 | 89.012 | 91.812 | -35.90 | 24461.20 |
| 6261 | 2023.04.25 09:00 | close | 2083 | 0.10 | 89.392 | 88.947 | 91.747 | -30.92 | 24430.27 |
| 6262 | 2023.04.25 09:00 | close | 2082 | 0.10 | 89.392 | 88.973 | 91.773 | -32.72 | 24397.55 |
| 6263 | 2023.04.25 09:00 | close | 2081 | 0.10 | 89.392 | 89.024 | 91.824 | -36.24 | 24361.31 |
| 6264 | 2023.04.25 09:00 | close | 2080 | 0.10 | 89.392 | 88.972 | 91.772 | -32.65 | 24328.65 |
| 6265 | 2023.04.25 09:00 | close | 2079 | 0.10 | 89.392 | 89.019 | 91.819 | -35.90 | 24292.75 |
| 6266 | 2023.04.25 09:00 | close | 2078 | 0.10 | 89.392 | 88.956 | 91.756 | -31.55 | 24261.20 |
| 6267 | 2023.04.25 09:00 | close | 2077 | 0.10 | 89.392 | 88.893 | 91.693 | -27.20 | 24233.99 |
| 6268 | 2023.04.25 09:00 | close | 2076 | 0.10 | 89.392 | 89.109 | 91.909 | -42.11 | 24191.88 |
| 6269 | 2023.04.25 09:00 | close | 2075 | 0.10 | 89.392 | 89.072 | 91.872 | -39.55 | 24152.33 |
| 6270 | 2023.04.25 09:00 | close | 2074 | 0.10 | 89.392 | 89.040 | 91.840 | -37.34 | 24114.98 |
| 6271 | 2023.04.25 09:00 | close | 2073 | 0.10 | 89.392 | 89.071 | 91.871 | -39.49 | 24075.49 |
| 6272 | 2023.04.25 09:00 | close | 2072 | 0.10 | 89.392 | 89.033 | 91.833 | -36.86 | 24038.63 |
| 6273 | 2023.04.25 09:00 | close | 2071 | 0.10 | 89.392 | 88.926 | 91.726 | -29.47 | 24009.16 |
| 6274 | 2023.04.25 09:00 | close | 2070 | 0.10 | 89.392 | 88.930 | 91.730 | -29.75 | 23979.40 |
| 6275 | 2023.04.25 09:00 | close | 2069 | 0.10 | 89.392 | 88.833 | 91.633 | -23.05 | 23956.35 |
| 6276 | 2023.04.25 09:00 | close | 2068 | 0.10 | 89.392 | 88.613 | 91.413 | -7.86 | 23948.49 |
| 6277 | 2023.04.25 09:00 | sell | 2093 | 0.10 | 89.392 | 0.000 | 0.000 | ||
| 6278 | 2023.04.25 09:00 | modify | 2093 | 0.10 | 89.392 | 90.292 | 87.492 | ||
| 6279 | 2023.04.25 10:00 | sell | 2094 | 0.10 | 89.220 | 0.000 | 0.000 | ||
| 6280 | 2023.04.25 10:00 | modify | 2094 | 0.10 | 89.220 | 90.120 | 87.320 | ||
| 6281 | 2023.04.25 11:00 | sell | 2095 | 0.10 | 89.321 | 0.000 | 0.000 | ||
| 6282 | 2023.04.25 11:00 | modify | 2095 | 0.10 | 89.321 | 90.221 | 87.421 | ||
| 6283 | 2023.04.25 12:00 | sell | 2096 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 6284 | 2023.04.25 12:00 | modify | 2096 | 0.10 | 89.274 | 90.174 | 87.374 | ||
| 6285 | 2023.04.25 13:00 | sell | 2097 | 0.10 | 89.099 | 0.000 | 0.000 | ||
| 6286 | 2023.04.25 13:00 | modify | 2097 | 0.10 | 89.099 | 89.999 | 87.199 | ||
| 6287 | 2023.04.25 14:00 | sell | 2098 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 6288 | 2023.04.25 14:00 | modify | 2098 | 0.10 | 88.789 | 89.689 | 86.889 | ||
| 6289 | 2023.04.25 15:00 | sell | 2099 | 0.10 | 88.790 | 0.000 | 0.000 | ||
| 6290 | 2023.04.25 15:00 | modify | 2099 | 0.10 | 88.790 | 89.690 | 86.890 | ||
| 6291 | 2023.04.25 16:00 | sell | 2100 | 0.10 | 88.759 | 0.000 | 0.000 | ||
| 6292 | 2023.04.25 16:00 | modify | 2100 | 0.10 | 88.759 | 89.659 | 86.859 | ||
| 6293 | 2023.04.25 17:00 | sell | 2101 | 0.10 | 88.647 | 0.000 | 0.000 | ||
| 6294 | 2023.04.25 17:00 | modify | 2101 | 0.10 | 88.647 | 89.547 | 86.747 | ||
| 6295 | 2023.04.25 18:00 | sell | 2102 | 0.10 | 88.395 | 0.000 | 0.000 | ||
| 6296 | 2023.04.25 18:00 | modify | 2102 | 0.10 | 88.395 | 89.295 | 86.495 | ||
| 6297 | 2023.04.25 19:00 | sell | 2103 | 0.10 | 88.405 | 0.000 | 0.000 | ||
| 6298 | 2023.04.25 19:00 | modify | 2103 | 0.10 | 88.405 | 89.305 | 86.505 | ||
| 6299 | 2023.04.25 20:00 | sell | 2104 | 0.10 | 88.388 | 0.000 | 0.000 | ||
| 6300 | 2023.04.25 20:00 | modify | 2104 | 0.10 | 88.388 | 89.288 | 86.488 | ||
| 6301 | 2023.04.25 21:00 | sell | 2105 | 0.10 | 88.567 | 0.000 | 0.000 | ||
| 6302 | 2023.04.25 21:00 | modify | 2105 | 0.10 | 88.567 | 89.467 | 86.667 | ||
| 6303 | 2023.04.25 22:00 | sell | 2106 | 0.10 | 88.611 | 0.000 | 0.000 | ||
| 6304 | 2023.04.25 22:00 | modify | 2106 | 0.10 | 88.611 | 89.511 | 86.711 | ||
| 6305 | 2023.04.26 00:00 | sell | 2107 | 0.10 | 88.728 | 0.000 | 0.000 | ||
| 6306 | 2023.04.26 00:00 | modify | 2107 | 0.10 | 88.728 | 89.628 | 86.828 | ||
| 6307 | 2023.04.26 01:00 | sell | 2108 | 0.10 | 88.680 | 0.000 | 0.000 | ||
| 6308 | 2023.04.26 01:00 | modify | 2108 | 0.10 | 88.680 | 89.580 | 86.780 | ||
| 6309 | 2023.04.26 02:00 | sell | 2109 | 0.10 | 88.469 | 0.000 | 0.000 | ||
| 6310 | 2023.04.26 02:00 | modify | 2109 | 0.10 | 88.469 | 89.369 | 86.569 | ||
| 6311 | 2023.04.26 03:00 | sell | 2110 | 0.10 | 88.427 | 0.000 | 0.000 | ||
| 6312 | 2023.04.26 03:00 | modify | 2110 | 0.10 | 88.427 | 89.327 | 86.527 | ||
| 6313 | 2023.04.26 04:00 | sell | 2111 | 0.10 | 88.214 | 0.000 | 0.000 | ||
| 6314 | 2023.04.26 04:00 | modify | 2111 | 0.10 | 88.214 | 89.114 | 86.314 | ||
| 6315 | 2023.04.26 05:00 | sell | 2112 | 0.10 | 88.310 | 0.000 | 0.000 | ||
| 6316 | 2023.04.26 05:00 | modify | 2112 | 0.10 | 88.310 | 89.210 | 86.410 | ||
| 6317 | 2023.04.26 06:00 | sell | 2113 | 0.10 | 88.299 | 0.000 | 0.000 | ||
| 6318 | 2023.04.26 06:00 | modify | 2113 | 0.10 | 88.299 | 89.199 | 86.399 | ||
| 6319 | 2023.04.26 07:00 | sell | 2114 | 0.10 | 88.408 | 0.000 | 0.000 | ||
| 6320 | 2023.04.26 07:00 | modify | 2114 | 0.10 | 88.408 | 89.308 | 86.508 | ||
| 6321 | 2023.04.26 08:00 | sell | 2115 | 0.10 | 88.213 | 0.000 | 0.000 | ||
| 6322 | 2023.04.26 08:00 | modify | 2115 | 0.10 | 88.213 | 89.113 | 86.313 | ||
| 6323 | 2023.04.26 09:00 | sell | 2116 | 0.10 | 88.196 | 0.000 | 0.000 | ||
| 6324 | 2023.04.26 09:00 | modify | 2116 | 0.10 | 88.196 | 89.096 | 86.296 | ||
| 6325 | 2023.04.26 10:00 | sell | 2117 | 0.10 | 88.038 | 0.000 | 0.000 | ||
| 6326 | 2023.04.26 10:00 | modify | 2117 | 0.10 | 88.038 | 88.938 | 86.138 | ||
| 6327 | 2023.04.26 11:00 | sell | 2118 | 0.10 | 88.091 | 0.000 | 0.000 | ||
| 6328 | 2023.04.26 11:00 | modify | 2118 | 0.10 | 88.091 | 88.991 | 86.191 | ||
| 6329 | 2023.04.26 12:00 | sell | 2119 | 0.10 | 88.294 | 0.000 | 0.000 | ||
| 6330 | 2023.04.26 12:00 | modify | 2119 | 0.10 | 88.294 | 89.194 | 86.394 | ||
| 6331 | 2023.04.26 13:00 | sell | 2120 | 0.10 | 88.241 | 0.000 | 0.000 | ||
| 6332 | 2023.04.26 13:00 | modify | 2120 | 0.10 | 88.241 | 89.141 | 86.341 | ||
| 6333 | 2023.04.26 14:00 | sell | 2121 | 0.10 | 88.097 | 0.000 | 0.000 | ||
| 6334 | 2023.04.26 14:00 | modify | 2121 | 0.10 | 88.097 | 88.997 | 86.197 | ||
| 6335 | 2023.04.26 15:00 | sell | 2122 | 0.10 | 88.093 | 0.000 | 0.000 | ||
| 6336 | 2023.04.26 15:00 | modify | 2122 | 0.10 | 88.093 | 88.993 | 86.193 | ||
| 6337 | 2023.04.26 16:00 | sell | 2123 | 0.10 | 88.459 | 0.000 | 0.000 | ||
| 6338 | 2023.04.26 16:00 | modify | 2123 | 0.10 | 88.459 | 89.359 | 86.559 | ||
| 6339 | 2023.04.26 17:00 | sell | 2124 | 0.10 | 88.420 | 0.000 | 0.000 | ||
| 6340 | 2023.04.26 17:00 | modify | 2124 | 0.10 | 88.420 | 89.320 | 86.520 | ||
| 6341 | 2023.04.26 18:00 | sell | 2125 | 0.10 | 88.297 | 0.000 | 0.000 | ||
| 6342 | 2023.04.26 18:00 | modify | 2125 | 0.10 | 88.297 | 89.197 | 86.397 | ||
| 6343 | 2023.04.26 19:00 | sell | 2126 | 0.10 | 88.031 | 0.000 | 0.000 | ||
| 6344 | 2023.04.26 19:00 | modify | 2126 | 0.10 | 88.031 | 88.931 | 86.131 | ||
| 6345 | 2023.04.26 20:00 | sell | 2127 | 0.10 | 88.146 | 0.000 | 0.000 | ||
| 6346 | 2023.04.26 20:00 | modify | 2127 | 0.10 | 88.146 | 89.046 | 86.246 | ||
| 6347 | 2023.04.26 22:00 | sell | 2128 | 0.10 | 88.240 | 0.000 | 0.000 | ||
| 6348 | 2023.04.26 22:00 | modify | 2128 | 0.10 | 88.240 | 89.140 | 86.340 | ||
| 6349 | 2023.04.27 00:00 | sell | 2129 | 0.10 | 88.191 | 0.000 | 0.000 | ||
| 6350 | 2023.04.27 00:00 | modify | 2129 | 0.10 | 88.191 | 89.091 | 86.291 | ||
| 6351 | 2023.04.27 01:00 | sell | 2130 | 0.10 | 88.252 | 0.000 | 0.000 | ||
| 6352 | 2023.04.27 01:00 | modify | 2130 | 0.10 | 88.252 | 89.152 | 86.352 | ||
| 6353 | 2023.04.27 02:00 | sell | 2131 | 0.10 | 88.256 | 0.000 | 0.000 | ||
| 6354 | 2023.04.27 02:00 | modify | 2131 | 0.10 | 88.256 | 89.156 | 86.356 | ||
| 6355 | 2023.04.27 03:00 | sell | 2132 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 6356 | 2023.04.27 03:00 | modify | 2132 | 0.10 | 88.231 | 89.131 | 86.331 | ||
| 6357 | 2023.04.27 06:00 | close | 2132 | 0.10 | 88.635 | 89.131 | 86.331 | -27.85 | 23920.64 |
| 6358 | 2023.04.27 06:00 | close | 2131 | 0.10 | 88.635 | 89.156 | 86.356 | -26.12 | 23894.52 |
| 6359 | 2023.04.27 06:00 | close | 2130 | 0.10 | 88.635 | 89.152 | 86.352 | -26.40 | 23868.12 |
| 6360 | 2023.04.27 06:00 | close | 2129 | 0.10 | 88.635 | 89.091 | 86.291 | -30.60 | 23837.52 |
| 6361 | 2023.04.27 06:00 | close | 2128 | 0.10 | 88.635 | 89.140 | 86.340 | -29.79 | 23807.72 |
| 6362 | 2023.04.27 06:00 | close | 2127 | 0.10 | 88.635 | 89.046 | 86.246 | -36.27 | 23771.45 |
| 6363 | 2023.04.27 06:00 | close | 2126 | 0.10 | 88.635 | 88.931 | 86.131 | -44.19 | 23727.25 |
| 6364 | 2023.04.27 06:00 | close | 2125 | 0.10 | 88.635 | 89.197 | 86.397 | -25.86 | 23701.39 |
| 6365 | 2023.04.27 06:00 | close | 2124 | 0.10 | 88.635 | 89.320 | 86.520 | -17.38 | 23684.01 |
| 6366 | 2023.04.27 06:00 | close | 2123 | 0.10 | 88.635 | 89.359 | 86.559 | -14.69 | 23669.31 |
| 6367 | 2023.04.27 06:00 | close | 2122 | 0.10 | 88.635 | 88.993 | 86.193 | -39.92 | 23629.39 |
| 6368 | 2023.04.27 06:00 | close | 2121 | 0.10 | 88.635 | 88.997 | 86.197 | -39.64 | 23589.74 |
| 6369 | 2023.04.27 06:00 | close | 2120 | 0.10 | 88.635 | 89.141 | 86.341 | -29.72 | 23560.02 |
| 6370 | 2023.04.27 06:00 | close | 2119 | 0.10 | 88.635 | 89.194 | 86.394 | -26.06 | 23533.96 |
| 6371 | 2023.04.27 06:00 | close | 2118 | 0.10 | 88.635 | 88.991 | 86.191 | -40.06 | 23493.89 |
| 6372 | 2023.04.27 06:00 | close | 2117 | 0.10 | 88.635 | 88.938 | 86.138 | -43.71 | 23450.18 |
| 6373 | 2023.04.27 06:00 | close | 2116 | 0.10 | 88.635 | 89.096 | 86.296 | -32.82 | 23417.35 |
| 6374 | 2023.04.27 06:00 | close | 2115 | 0.10 | 88.635 | 89.113 | 86.313 | -31.65 | 23385.70 |
| 6375 | 2023.04.27 06:00 | close | 2114 | 0.10 | 88.635 | 89.308 | 86.508 | -18.20 | 23367.49 |
| 6376 | 2023.04.27 06:00 | close | 2113 | 0.10 | 88.635 | 89.199 | 86.399 | -25.72 | 23341.77 |
| 6377 | 2023.04.27 06:00 | close | 2112 | 0.10 | 88.635 | 89.210 | 86.410 | -24.96 | 23316.81 |
| 6378 | 2023.04.27 06:00 | close | 2111 | 0.10 | 88.635 | 89.114 | 86.314 | -31.58 | 23285.22 |
| 6379 | 2023.04.27 06:00 | close | 2110 | 0.10 | 88.635 | 89.327 | 86.527 | -16.89 | 23268.33 |
| 6380 | 2023.04.27 06:00 | close | 2109 | 0.10 | 88.635 | 89.369 | 86.569 | -14.00 | 23254.32 |
| 6381 | 2023.04.27 06:00 | close | 2108 | 0.10 | 88.635 | 89.580 | 86.780 | 0.55 | 23254.87 |
| 6382 | 2023.04.27 06:00 | close | 2107 | 0.10 | 88.635 | 89.628 | 86.828 | 3.85 | 23258.72 |
| 6383 | 2023.04.27 06:00 | close | 2106 | 0.10 | 88.635 | 89.511 | 86.711 | -5.07 | 23253.65 |
| 6384 | 2023.04.27 06:00 | close | 2105 | 0.10 | 88.635 | 89.467 | 86.667 | -8.10 | 23245.55 |
| 6385 | 2023.04.27 06:00 | close | 2104 | 0.10 | 88.635 | 89.288 | 86.488 | -20.44 | 23225.11 |
| 6386 | 2023.04.27 06:00 | close | 2103 | 0.10 | 88.635 | 89.305 | 86.505 | -19.27 | 23205.84 |
| 6387 | 2023.04.27 06:00 | close | 2102 | 0.10 | 88.635 | 89.295 | 86.495 | -19.96 | 23185.88 |
| 6388 | 2023.04.27 06:00 | close | 2101 | 0.10 | 88.635 | 89.547 | 86.747 | -2.59 | 23183.29 |
| 6389 | 2023.04.27 06:00 | close | 2100 | 0.10 | 88.635 | 89.659 | 86.859 | 5.13 | 23188.42 |
| 6390 | 2023.04.27 06:00 | close | 2099 | 0.10 | 88.635 | 89.690 | 86.890 | 7.27 | 23195.70 |
| 6391 | 2023.04.27 06:00 | close | 2098 | 0.10 | 88.635 | 89.689 | 86.889 | 7.20 | 23202.90 |
| 6392 | 2023.04.27 06:00 | close | 2097 | 0.10 | 88.635 | 89.999 | 87.199 | 28.57 | 23231.47 |
| 6393 | 2023.04.27 06:00 | close | 2096 | 0.10 | 88.635 | 90.174 | 87.374 | 40.63 | 23272.10 |
| 6394 | 2023.04.27 06:00 | close | 2095 | 0.10 | 88.635 | 90.221 | 87.421 | 43.87 | 23315.97 |
| 6395 | 2023.04.27 06:00 | close | 2094 | 0.10 | 88.635 | 90.120 | 87.320 | 36.91 | 23352.88 |
| 6396 | 2023.04.27 06:00 | close | 2093 | 0.10 | 88.635 | 90.292 | 87.492 | 48.77 | 23401.65 |
| 6397 | 2023.04.27 06:00 | buy | 2133 | 0.10 | 88.635 | 0.000 | 0.000 | ||
| 6398 | 2023.04.27 06:00 | modify | 2133 | 0.10 | 88.635 | 87.735 | 90.535 | ||
| 6399 | 2023.04.27 07:00 | buy | 2134 | 0.10 | 88.662 | 0.000 | 0.000 | ||
| 6400 | 2023.04.27 07:00 | modify | 2134 | 0.10 | 88.662 | 87.762 | 90.562 | ||
| 6401 | 2023.04.27 08:00 | buy | 2135 | 0.10 | 88.589 | 0.000 | 0.000 | ||
| 6402 | 2023.04.27 08:00 | modify | 2135 | 0.10 | 88.589 | 87.689 | 90.489 | ||
| 6403 | 2023.04.27 09:00 | buy | 2136 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 6404 | 2023.04.27 09:00 | modify | 2136 | 0.10 | 88.640 | 87.740 | 90.540 | ||
| 6405 | 2023.04.27 10:00 | buy | 2137 | 0.10 | 88.461 | 0.000 | 0.000 | ||
| 6406 | 2023.04.27 10:00 | modify | 2137 | 0.10 | 88.461 | 87.561 | 90.361 | ||
| 6407 | 2023.04.27 11:00 | buy | 2138 | 0.10 | 88.453 | 0.000 | 0.000 | ||
| 6408 | 2023.04.27 11:00 | modify | 2138 | 0.10 | 88.453 | 87.553 | 90.353 | ||
| 6409 | 2023.04.27 12:00 | buy | 2139 | 0.10 | 88.377 | 0.000 | 0.000 | ||
| 6410 | 2023.04.27 12:00 | modify | 2139 | 0.10 | 88.377 | 87.477 | 90.277 | ||
| 6411 | 2023.04.27 13:00 | buy | 2140 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 6412 | 2023.04.27 13:00 | modify | 2140 | 0.10 | 88.548 | 87.648 | 90.448 | ||
| 6413 | 2023.04.27 14:00 | buy | 2141 | 0.10 | 88.640 | 0.000 | 0.000 | ||
| 6414 | 2023.04.27 14:00 | modify | 2141 | 0.10 | 88.640 | 87.740 | 90.540 | ||
| 6415 | 2023.04.27 15:00 | buy | 2142 | 0.10 | 88.740 | 0.000 | 0.000 | ||
| 6416 | 2023.04.27 15:00 | modify | 2142 | 0.10 | 88.740 | 87.840 | 90.640 | ||
| 6417 | 2023.04.27 16:00 | buy | 2143 | 0.10 | 88.672 | 0.000 | 0.000 | ||
| 6418 | 2023.04.27 16:00 | modify | 2143 | 0.10 | 88.672 | 87.772 | 90.572 | ||
| 6419 | 2023.04.27 17:00 | buy | 2144 | 0.10 | 88.658 | 0.000 | 0.000 | ||
| 6420 | 2023.04.27 17:00 | modify | 2144 | 0.10 | 88.658 | 87.758 | 90.558 | ||
| 6421 | 2023.04.27 18:00 | buy | 2145 | 0.10 | 88.794 | 0.000 | 0.000 | ||
| 6422 | 2023.04.27 18:00 | modify | 2145 | 0.10 | 88.794 | 87.894 | 90.694 | ||
| 6423 | 2023.04.27 19:00 | buy | 2146 | 0.10 | 88.863 | 0.000 | 0.000 | ||
| 6424 | 2023.04.27 19:00 | modify | 2146 | 0.10 | 88.863 | 87.963 | 90.763 | ||
| 6425 | 2023.04.27 20:00 | buy | 2147 | 0.10 | 88.789 | 0.000 | 0.000 | ||
| 6426 | 2023.04.27 20:00 | modify | 2147 | 0.10 | 88.789 | 87.889 | 90.689 | ||
| 6427 | 2023.04.27 21:00 | buy | 2148 | 0.10 | 88.820 | 0.000 | 0.000 | ||
| 6428 | 2023.04.27 21:00 | modify | 2148 | 0.10 | 88.820 | 87.920 | 90.720 | ||
| 6429 | 2023.04.27 22:00 | buy | 2149 | 0.10 | 88.744 | 0.000 | 0.000 | ||
| 6430 | 2023.04.27 22:00 | modify | 2149 | 0.10 | 88.744 | 87.844 | 90.644 | ||
| 6431 | 2023.04.28 00:00 | buy | 2150 | 0.10 | 88.743 | 0.000 | 0.000 | ||
| 6432 | 2023.04.28 00:00 | modify | 2150 | 0.10 | 88.743 | 87.843 | 90.643 | ||
| 6433 | 2023.04.28 01:00 | buy | 2151 | 0.10 | 88.961 | 0.000 | 0.000 | ||
| 6434 | 2023.04.28 01:00 | modify | 2151 | 0.10 | 88.961 | 88.061 | 90.861 | ||
| 6435 | 2023.04.28 02:00 | buy | 2152 | 0.10 | 89.105 | 0.000 | 0.000 | ||
| 6436 | 2023.04.28 02:00 | modify | 2152 | 0.10 | 89.105 | 88.205 | 91.005 | ||
| 6437 | 2023.04.28 03:00 | buy | 2153 | 0.10 | 88.929 | 0.000 | 0.000 | ||
| 6438 | 2023.04.28 03:00 | modify | 2153 | 0.10 | 88.929 | 88.029 | 90.829 | ||
| 6439 | 2023.04.28 04:00 | buy | 2154 | 0.10 | 88.729 | 0.000 | 0.000 | ||
| 6440 | 2023.04.28 04:00 | modify | 2154 | 0.10 | 88.729 | 87.829 | 90.629 | ||
| 6441 | 2023.04.28 05:00 | buy | 2155 | 0.10 | 89.181 | 0.000 | 0.000 | ||
| 6442 | 2023.04.28 05:00 | modify | 2155 | 0.10 | 89.181 | 88.281 | 91.081 | ||
| 6443 | 2023.04.28 06:00 | buy | 2156 | 0.10 | 89.252 | 0.000 | 0.000 | ||
| 6444 | 2023.04.28 06:00 | modify | 2156 | 0.10 | 89.252 | 88.352 | 91.152 | ||
| 6445 | 2023.04.28 07:00 | buy | 2157 | 0.10 | 89.600 | 0.000 | 0.000 | ||
| 6446 | 2023.04.28 07:00 | modify | 2157 | 0.10 | 89.600 | 88.700 | 91.500 | ||
| 6447 | 2023.04.28 08:00 | buy | 2158 | 0.10 | 89.541 | 0.000 | 0.000 | ||
| 6448 | 2023.04.28 08:00 | modify | 2158 | 0.10 | 89.541 | 88.641 | 91.441 | ||
| 6449 | 2023.04.28 09:00 | buy | 2159 | 0.10 | 89.312 | 0.000 | 0.000 | ||
| 6450 | 2023.04.28 09:00 | modify | 2159 | 0.10 | 89.312 | 88.412 | 91.212 | ||
| 6451 | 2023.04.28 10:00 | buy | 2160 | 0.10 | 89.635 | 0.000 | 0.000 | ||
| 6452 | 2023.04.28 10:00 | modify | 2160 | 0.10 | 89.635 | 88.735 | 91.535 | ||
| 6453 | 2023.04.28 11:00 | buy | 2161 | 0.10 | 89.608 | 0.000 | 0.000 | ||
| 6454 | 2023.04.28 11:00 | modify | 2161 | 0.10 | 89.608 | 88.708 | 91.508 | ||
| 6455 | 2023.04.28 12:00 | buy | 2162 | 0.10 | 89.687 | 0.000 | 0.000 | ||
| 6456 | 2023.04.28 12:00 | modify | 2162 | 0.10 | 89.687 | 88.787 | 91.587 | ||
| 6457 | 2023.04.28 13:00 | buy | 2163 | 0.10 | 89.647 | 0.000 | 0.000 | ||
| 6458 | 2023.04.28 13:00 | modify | 2163 | 0.10 | 89.647 | 88.747 | 91.547 | ||
| 6459 | 2023.04.28 14:00 | buy | 2164 | 0.10 | 89.738 | 0.000 | 0.000 | ||
| 6460 | 2023.04.28 14:00 | modify | 2164 | 0.10 | 89.738 | 88.838 | 91.638 | ||
| 6461 | 2023.04.28 15:00 | buy | 2165 | 0.10 | 90.002 | 0.000 | 0.000 | ||
| 6462 | 2023.04.28 15:00 | modify | 2165 | 0.10 | 90.002 | 89.102 | 91.902 | ||
| 6463 | 2023.04.28 16:00 | buy | 2166 | 0.10 | 90.009 | 0.000 | 0.000 | ||
| 6464 | 2023.04.28 16:00 | modify | 2166 | 0.10 | 90.009 | 89.109 | 91.909 | ||
| 6465 | 2023.04.28 17:00 | buy | 2167 | 0.10 | 90.072 | 0.000 | 0.000 | ||
| 6466 | 2023.04.28 17:00 | modify | 2167 | 0.10 | 90.072 | 89.172 | 91.972 | ||
| 6467 | 2023.04.28 18:00 | buy | 2168 | 0.10 | 90.093 | 0.000 | 0.000 | ||
| 6468 | 2023.04.28 18:00 | modify | 2168 | 0.10 | 90.093 | 89.193 | 91.993 | ||
| 6469 | 2023.04.28 19:00 | buy | 2169 | 0.10 | 90.150 | 0.000 | 0.000 | ||
| 6470 | 2023.04.28 19:00 | modify | 2169 | 0.10 | 90.150 | 89.250 | 92.050 | ||
| 6471 | 2023.04.28 20:00 | buy | 2170 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 6472 | 2023.04.28 20:00 | modify | 2170 | 0.10 | 90.177 | 89.277 | 92.077 | ||
| 6473 | 2023.04.30 22:00 | buy | 2171 | 0.10 | 90.092 | 0.000 | 0.000 | ||
| 6474 | 2023.04.30 22:00 | modify | 2171 | 0.10 | 90.092 | 89.192 | 91.992 | ||
| 6475 | 2023.05.01 00:00 | buy | 2172 | 0.10 | 90.205 | 0.000 | 0.000 | ||
| 6476 | 2023.05.01 00:00 | modify | 2172 | 0.10 | 90.205 | 89.305 | 92.105 | ||
| 6477 | 2023.05.01 00:10 | t/p | 2139 | 0.10 | 90.277 | 87.477 | 90.277 | 132.15 | 23533.81 |
| 6478 | 2023.05.01 00:17 | t/p | 2138 | 0.10 | 90.353 | 87.553 | 90.353 | 132.15 | 23665.96 |
| 6479 | 2023.05.01 00:17 | t/p | 2137 | 0.10 | 90.361 | 87.561 | 90.361 | 132.15 | 23798.11 |
| 6480 | 2023.05.01 00:28 | t/p | 2140 | 0.10 | 90.448 | 87.648 | 90.448 | 132.15 | 23930.27 |
| 6481 | 2023.05.01 00:53 | t/p | 2135 | 0.10 | 90.489 | 87.689 | 90.489 | 132.15 | 24062.42 |
| 6482 | 2023.05.01 01:00 | buy | 2173 | 0.10 | 90.487 | 0.000 | 0.000 | ||
| 6483 | 2023.05.01 01:00 | modify | 2173 | 0.10 | 90.487 | 89.587 | 92.387 | ||
| 6484 | 2023.05.01 02:00 | buy | 2174 | 0.10 | 90.503 | 0.000 | 0.000 | ||
| 6485 | 2023.05.01 02:00 | modify | 2174 | 0.10 | 90.503 | 89.603 | 92.403 | ||
| 6486 | 2023.05.01 02:39 | t/p | 2133 | 0.10 | 90.535 | 87.735 | 90.535 | 132.16 | 24194.59 |
| 6487 | 2023.05.01 02:45 | t/p | 2136 | 0.10 | 90.540 | 87.740 | 90.540 | 132.15 | 24326.74 |
| 6488 | 2023.05.01 02:45 | t/p | 2141 | 0.10 | 90.540 | 87.740 | 90.540 | 132.15 | 24458.89 |
| 6489 | 2023.05.01 02:45 | t/p | 2144 | 0.10 | 90.558 | 87.758 | 90.558 | 132.15 | 24591.05 |
| 6490 | 2023.05.01 02:45 | t/p | 2134 | 0.10 | 90.562 | 87.762 | 90.562 | 132.15 | 24723.20 |
| 6491 | 2023.05.01 02:46 | t/p | 2143 | 0.10 | 90.572 | 87.772 | 90.572 | 132.15 | 24855.35 |
| 6492 | 2023.05.01 02:55 | t/p | 2154 | 0.10 | 90.629 | 87.829 | 90.629 | 131.68 | 24987.03 |
| 6493 | 2023.05.01 02:57 | t/p | 2142 | 0.10 | 90.640 | 87.840 | 90.640 | 132.16 | 25119.20 |
| 6494 | 2023.05.01 02:57 | t/p | 2149 | 0.10 | 90.644 | 87.844 | 90.644 | 132.15 | 25251.35 |
| 6495 | 2023.05.01 02:57 | t/p | 2150 | 0.10 | 90.643 | 87.843 | 90.643 | 131.67 | 25383.02 |
| 6496 | 2023.05.01 03:00 | buy | 2175 | 0.10 | 90.677 | 0.000 | 0.000 | ||
| 6497 | 2023.05.01 03:00 | modify | 2175 | 0.10 | 90.677 | 89.777 | 92.577 | ||
| 6498 | 2023.05.01 03:03 | t/p | 2147 | 0.10 | 90.689 | 87.889 | 90.689 | 132.15 | 25515.17 |
| 6499 | 2023.05.01 03:03 | t/p | 2145 | 0.10 | 90.694 | 87.894 | 90.694 | 132.15 | 25647.32 |
| 6500 | 2023.05.01 03:05 | t/p | 2148 | 0.10 | 90.720 | 87.920 | 90.720 | 132.15 | 25779.48 |
| 6501 | 2023.05.01 03:26 | t/p | 2146 | 0.10 | 90.763 | 87.963 | 90.763 | 132.16 | 25911.64 |
| 6502 | 2023.05.01 03:45 | t/p | 2153 | 0.10 | 90.829 | 88.029 | 90.829 | 131.68 | 26043.32 |
| 6503 | 2023.05.01 03:47 | t/p | 2151 | 0.10 | 90.861 | 88.061 | 90.861 | 131.67 | 26174.99 |
| 6504 | 2023.05.01 04:00 | buy | 2176 | 0.10 | 90.866 | 0.000 | 0.000 | ||
| 6505 | 2023.05.01 04:00 | modify | 2176 | 0.10 | 90.866 | 89.966 | 92.766 | ||
| 6506 | 2023.05.01 05:00 | buy | 2177 | 0.10 | 90.847 | 0.000 | 0.000 | ||
| 6507 | 2023.05.01 05:00 | modify | 2177 | 0.10 | 90.847 | 89.947 | 92.747 | ||
| 6508 | 2023.05.01 06:00 | buy | 2178 | 0.10 | 90.955 | 0.000 | 0.000 | ||
| 6509 | 2023.05.01 06:00 | modify | 2178 | 0.10 | 90.955 | 90.055 | 92.855 | ||
| 6510 | 2023.05.01 07:00 | buy | 2179 | 0.10 | 90.928 | 0.000 | 0.000 | ||
| 6511 | 2023.05.01 07:00 | modify | 2179 | 0.10 | 90.928 | 90.028 | 92.828 | ||
| 6512 | 2023.05.01 08:00 | buy | 2180 | 0.10 | 90.807 | 0.000 | 0.000 | ||
| 6513 | 2023.05.01 08:00 | modify | 2180 | 0.10 | 90.807 | 89.907 | 92.707 | ||
| 6514 | 2023.05.01 09:00 | buy | 2181 | 0.10 | 90.806 | 0.000 | 0.000 | ||
| 6515 | 2023.05.01 09:00 | modify | 2181 | 0.10 | 90.806 | 89.906 | 92.706 | ||
| 6516 | 2023.05.01 10:00 | buy | 2182 | 0.10 | 90.799 | 0.000 | 0.000 | ||
| 6517 | 2023.05.01 10:00 | modify | 2182 | 0.10 | 90.799 | 89.899 | 92.699 | ||
| 6518 | 2023.05.01 11:00 | buy | 2183 | 0.10 | 90.805 | 0.000 | 0.000 | ||
| 6519 | 2023.05.01 11:00 | modify | 2183 | 0.10 | 90.805 | 89.905 | 92.705 | ||
| 6520 | 2023.05.01 12:00 | buy | 2184 | 0.10 | 90.830 | 0.000 | 0.000 | ||
| 6521 | 2023.05.01 12:00 | modify | 2184 | 0.10 | 90.830 | 89.930 | 92.730 | ||
| 6522 | 2023.05.01 12:37 | t/p | 2152 | 0.10 | 91.005 | 88.205 | 91.005 | 131.68 | 26306.66 |
| 6523 | 2023.05.01 12:49 | t/p | 2155 | 0.10 | 91.081 | 88.281 | 91.081 | 131.67 | 26438.33 |
| 6524 | 2023.05.01 13:00 | buy | 2185 | 0.10 | 91.133 | 0.000 | 0.000 | ||
| 6525 | 2023.05.01 13:00 | modify | 2185 | 0.10 | 91.133 | 90.233 | 93.033 | ||
| 6526 | 2023.05.01 13:28 | t/p | 2156 | 0.10 | 91.152 | 88.352 | 91.152 | 131.68 | 26570.01 |
| 6527 | 2023.05.01 13:33 | t/p | 2159 | 0.10 | 91.212 | 88.412 | 91.212 | 131.67 | 26701.67 |
| 6528 | 2023.05.01 14:00 | buy | 2186 | 0.10 | 91.172 | 0.000 | 0.000 | ||
| 6529 | 2023.05.01 14:00 | modify | 2186 | 0.10 | 91.172 | 90.272 | 93.072 | ||
| 6530 | 2023.05.01 15:00 | buy | 2187 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 6531 | 2023.05.01 15:00 | modify | 2187 | 0.10 | 91.310 | 90.410 | 93.210 | ||
| 6532 | 2023.05.01 16:00 | buy | 2188 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 6533 | 2023.05.01 16:00 | modify | 2188 | 0.10 | 91.181 | 90.281 | 93.081 | ||
| 6534 | 2023.05.01 17:00 | buy | 2189 | 0.10 | 91.273 | 0.000 | 0.000 | ||
| 6535 | 2023.05.01 17:00 | modify | 2189 | 0.10 | 91.273 | 90.373 | 93.173 | ||
| 6536 | 2023.05.01 18:00 | buy | 2190 | 0.10 | 91.216 | 0.000 | 0.000 | ||
| 6537 | 2023.05.01 18:00 | modify | 2190 | 0.10 | 91.216 | 90.316 | 93.116 | ||
| 6538 | 2023.05.01 19:00 | buy | 2191 | 0.10 | 91.188 | 0.000 | 0.000 | ||
| 6539 | 2023.05.01 19:00 | modify | 2191 | 0.10 | 91.188 | 90.288 | 93.088 | ||
| 6540 | 2023.05.01 20:00 | buy | 2192 | 0.10 | 91.187 | 0.000 | 0.000 | ||
| 6541 | 2023.05.01 20:00 | modify | 2192 | 0.10 | 91.187 | 90.287 | 93.087 | ||
| 6542 | 2023.05.01 21:00 | buy | 2193 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 6543 | 2023.05.01 21:00 | modify | 2193 | 0.10 | 91.176 | 90.276 | 93.076 | ||
| 6544 | 2023.05.01 22:00 | buy | 2194 | 0.10 | 91.153 | 0.000 | 0.000 | ||
| 6545 | 2023.05.01 22:00 | modify | 2194 | 0.10 | 91.153 | 90.253 | 93.053 | ||
| 6546 | 2023.05.02 00:00 | buy | 2195 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 6547 | 2023.05.02 00:00 | modify | 2195 | 0.10 | 91.120 | 90.220 | 93.020 | ||
| 6548 | 2023.05.02 01:00 | buy | 2196 | 0.10 | 91.053 | 0.000 | 0.000 | ||
| 6549 | 2023.05.02 01:00 | modify | 2196 | 0.10 | 91.053 | 90.153 | 92.953 | ||
| 6550 | 2023.05.02 02:00 | buy | 2197 | 0.10 | 91.197 | 0.000 | 0.000 | ||
| 6551 | 2023.05.02 02:00 | modify | 2197 | 0.10 | 91.197 | 90.297 | 93.097 | ||
| 6552 | 2023.05.02 04:30 | t/p | 2158 | 0.10 | 91.441 | 88.641 | 91.441 | 132.15 | 26833.83 |
| 6553 | 2023.05.02 04:30 | t/p | 2157 | 0.10 | 91.500 | 88.700 | 91.500 | 132.15 | 26965.98 |
| 6554 | 2023.05.02 04:30 | t/p | 2160 | 0.10 | 91.535 | 88.735 | 91.535 | 132.15 | 27098.14 |
| 6555 | 2023.05.02 04:30 | t/p | 2161 | 0.10 | 91.508 | 88.708 | 91.508 | 132.16 | 27230.30 |
| 6556 | 2023.05.02 04:30 | t/p | 2162 | 0.10 | 91.587 | 88.787 | 91.587 | 132.15 | 27362.45 |
| 6557 | 2023.05.02 04:30 | t/p | 2163 | 0.10 | 91.547 | 88.747 | 91.547 | 132.15 | 27494.61 |
| 6558 | 2023.05.02 04:30 | t/p | 2164 | 0.10 | 91.638 | 88.838 | 91.638 | 132.15 | 27626.76 |
| 6559 | 2023.05.02 04:30 | t/p | 2165 | 0.10 | 91.902 | 89.102 | 91.902 | 132.15 | 27758.91 |
| 6560 | 2023.05.02 04:30 | t/p | 2166 | 0.10 | 91.909 | 89.109 | 91.909 | 132.15 | 27891.07 |
| 6561 | 2023.05.02 04:32 | t/p | 2167 | 0.10 | 91.972 | 89.172 | 91.972 | 132.15 | 28023.22 |
| 6562 | 2023.05.02 04:33 | t/p | 2171 | 0.10 | 91.992 | 89.192 | 91.992 | 132.15 | 28155.38 |
| 6563 | 2023.05.02 04:33 | t/p | 2168 | 0.10 | 91.993 | 89.193 | 91.993 | 132.15 | 28287.53 |
| 6564 | 2023.05.02 04:37 | t/p | 2169 | 0.10 | 92.050 | 89.250 | 92.050 | 132.16 | 28419.69 |
| 6565 | 2023.05.02 04:38 | t/p | 2170 | 0.10 | 92.077 | 89.277 | 92.077 | 132.15 | 28551.85 |
| 6566 | 2023.05.02 04:38 | t/p | 2172 | 0.10 | 92.105 | 89.305 | 92.105 | 131.68 | 28683.52 |
| 6567 | 2023.05.02 05:00 | buy | 2198 | 0.10 | 92.201 | 0.000 | 0.000 | ||
| 6568 | 2023.05.02 05:00 | modify | 2198 | 0.10 | 92.201 | 91.301 | 94.101 | ||
| 6569 | 2023.05.02 05:14 | t/p | 2173 | 0.10 | 92.387 | 89.587 | 92.387 | 131.68 | 28815.20 |
| 6570 | 2023.05.02 06:00 | buy | 2199 | 0.10 | 92.301 | 0.000 | 0.000 | ||
| 6571 | 2023.05.02 06:00 | modify | 2199 | 0.10 | 92.301 | 91.401 | 94.201 | ||
| 6572 | 2023.05.02 07:00 | buy | 2200 | 0.10 | 92.341 | 0.000 | 0.000 | ||
| 6573 | 2023.05.02 07:00 | modify | 2200 | 0.10 | 92.341 | 91.441 | 94.241 | ||
| 6574 | 2023.05.02 07:16 | t/p | 2174 | 0.10 | 92.403 | 89.603 | 92.403 | 131.67 | 28946.87 |
| 6575 | 2023.05.02 08:00 | buy | 2201 | 0.10 | 92.256 | 0.000 | 0.000 | ||
| 6576 | 2023.05.02 08:00 | modify | 2201 | 0.10 | 92.256 | 91.356 | 94.156 | ||
| 6577 | 2023.05.02 09:00 | buy | 2202 | 0.10 | 92.101 | 0.000 | 0.000 | ||
| 6578 | 2023.05.02 09:00 | modify | 2202 | 0.10 | 92.101 | 91.201 | 94.001 | ||
| 6579 | 2023.05.02 10:00 | buy | 2203 | 0.10 | 91.932 | 0.000 | 0.000 | ||
| 6580 | 2023.05.02 10:00 | modify | 2203 | 0.10 | 91.932 | 91.032 | 93.832 | ||
| 6581 | 2023.05.02 11:00 | buy | 2204 | 0.10 | 91.996 | 0.000 | 0.000 | ||
| 6582 | 2023.05.02 11:00 | modify | 2204 | 0.10 | 91.996 | 91.096 | 93.896 | ||
| 6583 | 2023.05.02 12:00 | buy | 2205 | 0.10 | 92.073 | 0.000 | 0.000 | ||
| 6584 | 2023.05.02 12:00 | modify | 2205 | 0.10 | 92.073 | 91.173 | 93.973 | ||
| 6585 | 2023.05.02 13:00 | buy | 2206 | 0.10 | 92.011 | 0.000 | 0.000 | ||
| 6586 | 2023.05.02 13:00 | modify | 2206 | 0.10 | 92.011 | 91.111 | 93.911 | ||
| 6587 | 2023.05.02 14:00 | buy | 2207 | 0.10 | 91.828 | 0.000 | 0.000 | ||
| 6588 | 2023.05.02 14:00 | modify | 2207 | 0.10 | 91.828 | 90.928 | 93.728 | ||
| 6589 | 2023.05.02 14:11 | s/l | 2200 | 0.10 | 91.441 | 91.441 | 94.241 | -62.14 | 28884.73 |
| 6590 | 2023.05.02 14:13 | s/l | 2199 | 0.10 | 91.401 | 91.401 | 94.201 | -62.14 | 28822.59 |
| 6591 | 2023.05.02 14:23 | s/l | 2201 | 0.10 | 91.356 | 91.356 | 94.156 | -62.14 | 28760.45 |
| 6592 | 2023.05.02 14:24 | s/l | 2198 | 0.10 | 91.301 | 91.301 | 94.101 | -62.14 | 28698.31 |
| 6593 | 2023.05.02 14:34 | s/l | 2202 | 0.10 | 91.201 | 91.201 | 94.001 | -62.14 | 28636.17 |
| 6594 | 2023.05.02 14:36 | s/l | 2205 | 0.10 | 91.173 | 91.173 | 93.973 | -62.14 | 28574.03 |
| 6595 | 2023.05.02 14:48 | s/l | 2206 | 0.10 | 91.111 | 91.111 | 93.911 | -62.14 | 28511.89 |
| 6596 | 2023.05.02 14:48 | s/l | 2204 | 0.10 | 91.096 | 91.096 | 93.896 | -62.14 | 28449.75 |
| 6597 | 2023.05.02 14:52 | s/l | 2203 | 0.10 | 91.032 | 91.032 | 93.832 | -62.14 | 28387.61 |
| 6598 | 2023.05.02 14:53 | s/l | 2207 | 0.10 | 90.928 | 90.928 | 93.728 | -62.14 | 28325.47 |
| 6599 | 2023.05.02 15:00 | buy | 2208 | 0.10 | 90.919 | 0.000 | 0.000 | ||
| 6600 | 2023.05.02 15:00 | modify | 2208 | 0.10 | 90.919 | 90.019 | 92.819 | ||
| 6601 | 2023.05.02 16:00 | buy | 2209 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 6602 | 2023.05.02 16:00 | modify | 2209 | 0.10 | 91.051 | 90.151 | 92.951 | ||
| 6603 | 2023.05.02 17:00 | buy | 2210 | 0.10 | 91.064 | 0.000 | 0.000 | ||
| 6604 | 2023.05.02 17:00 | modify | 2210 | 0.10 | 91.064 | 90.164 | 92.964 | ||
| 6605 | 2023.05.02 18:00 | buy | 2211 | 0.10 | 91.156 | 0.000 | 0.000 | ||
| 6606 | 2023.05.02 18:00 | modify | 2211 | 0.10 | 91.156 | 90.256 | 93.056 | ||
| 6607 | 2023.05.02 19:00 | buy | 2212 | 0.10 | 91.120 | 0.000 | 0.000 | ||
| 6608 | 2023.05.02 19:00 | modify | 2212 | 0.10 | 91.120 | 90.220 | 93.020 | ||
| 6609 | 2023.05.02 20:00 | buy | 2213 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 6610 | 2023.05.02 20:00 | modify | 2213 | 0.10 | 91.045 | 90.145 | 92.945 | ||
| 6611 | 2023.05.02 21:00 | buy | 2214 | 0.10 | 90.966 | 0.000 | 0.000 | ||
| 6612 | 2023.05.02 21:00 | modify | 2214 | 0.10 | 90.966 | 90.066 | 92.866 | ||
| 6613 | 2023.05.02 22:00 | buy | 2215 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 6614 | 2023.05.02 22:00 | modify | 2215 | 0.10 | 91.007 | 90.107 | 92.907 | ||
| 6615 | 2023.05.03 00:00 | close | 2215 | 0.10 | 91.045 | 90.107 | 92.907 | 3.11 | 28328.58 |
| 6616 | 2023.05.03 00:00 | close | 2214 | 0.10 | 91.045 | 90.066 | 92.866 | 5.95 | 28334.52 |
| 6617 | 2023.05.03 00:00 | close | 2213 | 0.10 | 91.045 | 90.145 | 92.945 | 0.49 | 28335.01 |
| 6618 | 2023.05.03 00:00 | close | 2212 | 0.10 | 91.045 | 90.220 | 93.020 | -4.69 | 28330.32 |
| 6619 | 2023.05.03 00:00 | close | 2211 | 0.10 | 91.045 | 90.256 | 93.056 | -7.17 | 28323.14 |
| 6620 | 2023.05.03 00:00 | close | 2210 | 0.10 | 91.045 | 90.164 | 92.964 | -0.82 | 28322.32 |
| 6621 | 2023.05.03 00:00 | close | 2209 | 0.10 | 91.045 | 90.151 | 92.951 | 0.08 | 28322.40 |
| 6622 | 2023.05.03 00:00 | close | 2208 | 0.10 | 91.045 | 90.019 | 92.819 | 9.19 | 28331.58 |
| 6623 | 2023.05.03 00:00 | close | 2197 | 0.10 | 91.045 | 90.297 | 93.097 | -10.00 | 28321.58 |
| 6624 | 2023.05.03 00:00 | close | 2196 | 0.10 | 91.045 | 90.153 | 92.953 | -0.06 | 28321.52 |
| 6625 | 2023.05.03 00:00 | close | 2195 | 0.10 | 91.045 | 90.220 | 93.020 | -4.69 | 28316.82 |
| 6626 | 2023.05.03 00:00 | close | 2194 | 0.10 | 91.045 | 90.253 | 93.053 | -6.49 | 28310.34 |
| 6627 | 2023.05.03 00:00 | close | 2193 | 0.10 | 91.045 | 90.276 | 93.076 | -8.07 | 28302.27 |
| 6628 | 2023.05.03 00:00 | close | 2192 | 0.10 | 91.045 | 90.287 | 93.087 | -8.83 | 28293.45 |
| 6629 | 2023.05.03 00:00 | close | 2191 | 0.10 | 91.045 | 90.288 | 93.088 | -8.90 | 28284.55 |
| 6630 | 2023.05.03 00:00 | close | 2190 | 0.10 | 91.045 | 90.316 | 93.116 | -10.84 | 28273.71 |
| 6631 | 2023.05.03 00:00 | close | 2189 | 0.10 | 91.045 | 90.373 | 93.173 | -14.77 | 28258.95 |
| 6632 | 2023.05.03 00:00 | close | 2188 | 0.10 | 91.045 | 90.281 | 93.081 | -8.42 | 28250.53 |
| 6633 | 2023.05.03 00:00 | close | 2187 | 0.10 | 91.045 | 90.410 | 93.210 | -17.33 | 28233.21 |
| 6634 | 2023.05.03 00:00 | close | 2186 | 0.10 | 91.045 | 90.272 | 93.072 | -7.80 | 28225.41 |
| 6635 | 2023.05.03 00:00 | close | 2185 | 0.10 | 91.045 | 90.233 | 93.033 | -5.10 | 28220.31 |
| 6636 | 2023.05.03 00:00 | close | 2184 | 0.10 | 91.045 | 89.930 | 92.730 | 15.82 | 28236.14 |
| 6637 | 2023.05.03 00:00 | close | 2183 | 0.10 | 91.045 | 89.905 | 92.705 | 17.54 | 28253.68 |
| 6638 | 2023.05.03 00:00 | close | 2182 | 0.10 | 91.045 | 89.899 | 92.699 | 17.96 | 28271.65 |
| 6639 | 2023.05.03 00:00 | close | 2181 | 0.10 | 91.045 | 89.906 | 92.706 | 17.47 | 28289.12 |
| 6640 | 2023.05.03 00:00 | close | 2180 | 0.10 | 91.045 | 89.907 | 92.707 | 17.40 | 28306.52 |
| 6641 | 2023.05.03 00:00 | close | 2179 | 0.10 | 91.045 | 90.028 | 92.828 | 9.05 | 28315.58 |
| 6642 | 2023.05.03 00:00 | close | 2178 | 0.10 | 91.045 | 90.055 | 92.855 | 7.19 | 28322.77 |
| 6643 | 2023.05.03 00:00 | close | 2177 | 0.10 | 91.045 | 89.947 | 92.747 | 14.64 | 28337.41 |
| 6644 | 2023.05.03 00:00 | close | 2176 | 0.10 | 91.045 | 89.966 | 92.766 | 13.33 | 28350.75 |
| 6645 | 2023.05.03 00:00 | close | 2175 | 0.10 | 91.045 | 89.777 | 92.577 | 26.38 | 28377.13 |
| 6646 | 2023.05.03 00:00 | sell | 2216 | 0.10 | 91.045 | 0.000 | 0.000 | ||
| 6647 | 2023.05.03 00:00 | modify | 2216 | 0.10 | 91.045 | 91.945 | 89.145 | ||
| 6648 | 2023.05.03 01:00 | sell | 2217 | 0.10 | 90.969 | 0.000 | 0.000 | ||
| 6649 | 2023.05.03 01:00 | modify | 2217 | 0.10 | 90.969 | 91.869 | 89.069 | ||
| 6650 | 2023.05.03 02:00 | sell | 2218 | 0.10 | 90.733 | 0.000 | 0.000 | ||
| 6651 | 2023.05.03 02:00 | modify | 2218 | 0.10 | 90.733 | 91.633 | 88.833 | ||
| 6652 | 2023.05.03 03:00 | sell | 2219 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 6653 | 2023.05.03 03:00 | modify | 2219 | 0.10 | 90.763 | 91.663 | 88.863 | ||
| 6654 | 2023.05.03 04:00 | sell | 2220 | 0.10 | 90.738 | 0.000 | 0.000 | ||
| 6655 | 2023.05.03 04:00 | modify | 2220 | 0.10 | 90.738 | 91.638 | 88.838 | ||
| 6656 | 2023.05.03 05:00 | sell | 2221 | 0.10 | 90.686 | 0.000 | 0.000 | ||
| 6657 | 2023.05.03 05:00 | modify | 2221 | 0.10 | 90.686 | 91.586 | 88.786 | ||
| 6658 | 2023.05.03 06:00 | sell | 2222 | 0.10 | 90.610 | 0.000 | 0.000 | ||
| 6659 | 2023.05.03 06:00 | modify | 2222 | 0.10 | 90.610 | 91.510 | 88.710 | ||
| 6660 | 2023.05.03 07:00 | sell | 2223 | 0.10 | 90.584 | 0.000 | 0.000 | ||
| 6661 | 2023.05.03 07:00 | modify | 2223 | 0.10 | 90.584 | 91.484 | 88.684 | ||
| 6662 | 2023.05.03 08:00 | sell | 2224 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 6663 | 2023.05.03 08:00 | modify | 2224 | 0.10 | 90.468 | 91.368 | 88.568 | ||
| 6664 | 2023.05.03 09:00 | sell | 2225 | 0.10 | 90.372 | 0.000 | 0.000 | ||
| 6665 | 2023.05.03 09:00 | modify | 2225 | 0.10 | 90.372 | 91.272 | 88.472 | ||
| 6666 | 2023.05.03 10:00 | sell | 2226 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 6667 | 2023.05.03 10:00 | modify | 2226 | 0.10 | 90.327 | 91.227 | 88.427 | ||
| 6668 | 2023.05.03 11:00 | sell | 2227 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 6669 | 2023.05.03 11:00 | modify | 2227 | 0.10 | 90.319 | 91.219 | 88.419 | ||
| 6670 | 2023.05.03 12:00 | sell | 2228 | 0.10 | 90.303 | 0.000 | 0.000 | ||
| 6671 | 2023.05.03 12:00 | modify | 2228 | 0.10 | 90.303 | 91.203 | 88.403 | ||
| 6672 | 2023.05.03 13:00 | sell | 2229 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 6673 | 2023.05.03 13:00 | modify | 2229 | 0.10 | 90.121 | 91.021 | 88.221 | ||
| 6674 | 2023.05.03 14:00 | sell | 2230 | 0.10 | 90.193 | 0.000 | 0.000 | ||
| 6675 | 2023.05.03 14:00 | modify | 2230 | 0.10 | 90.193 | 91.093 | 88.293 | ||
| 6676 | 2023.05.03 15:00 | sell | 2231 | 0.10 | 90.166 | 0.000 | 0.000 | ||
| 6677 | 2023.05.03 15:00 | modify | 2231 | 0.10 | 90.166 | 91.066 | 88.266 | ||
| 6678 | 2023.05.03 16:00 | sell | 2232 | 0.10 | 90.319 | 0.000 | 0.000 | ||
| 6679 | 2023.05.03 16:00 | modify | 2232 | 0.10 | 90.319 | 91.219 | 88.419 | ||
| 6680 | 2023.05.03 17:00 | sell | 2233 | 0.10 | 90.455 | 0.000 | 0.000 | ||
| 6681 | 2023.05.03 17:00 | modify | 2233 | 0.10 | 90.455 | 91.355 | 88.555 | ||
| 6682 | 2023.05.03 18:00 | sell | 2234 | 0.10 | 90.368 | 0.000 | 0.000 | ||
| 6683 | 2023.05.03 18:00 | modify | 2234 | 0.10 | 90.368 | 91.268 | 88.468 | ||
| 6684 | 2023.05.03 19:00 | sell | 2235 | 0.10 | 90.573 | 0.000 | 0.000 | ||
| 6685 | 2023.05.03 19:00 | modify | 2235 | 0.10 | 90.573 | 91.473 | 88.673 | ||
| 6686 | 2023.05.03 20:00 | sell | 2236 | 0.10 | 90.053 | 0.000 | 0.000 | ||
| 6687 | 2023.05.03 20:00 | modify | 2236 | 0.10 | 90.053 | 90.953 | 88.153 | ||
| 6688 | 2023.05.03 21:00 | sell | 2237 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 6689 | 2023.05.03 21:00 | modify | 2237 | 0.10 | 89.775 | 90.675 | 87.875 | ||
| 6690 | 2023.05.03 22:00 | sell | 2238 | 0.10 | 89.794 | 0.000 | 0.000 | ||
| 6691 | 2023.05.03 22:00 | modify | 2238 | 0.10 | 89.794 | 90.694 | 87.894 | ||
| 6692 | 2023.05.04 00:00 | sell | 2239 | 0.10 | 89.365 | 0.000 | 0.000 | ||
| 6693 | 2023.05.04 00:00 | modify | 2239 | 0.10 | 89.365 | 90.265 | 87.465 | ||
| 6694 | 2023.05.04 01:00 | sell | 2240 | 0.10 | 89.467 | 0.000 | 0.000 | ||
| 6695 | 2023.05.04 01:00 | modify | 2240 | 0.10 | 89.467 | 90.367 | 87.567 | ||
| 6696 | 2023.05.04 02:00 | sell | 2241 | 0.10 | 89.777 | 0.000 | 0.000 | ||
| 6697 | 2023.05.04 02:00 | modify | 2241 | 0.10 | 89.777 | 90.677 | 87.877 | ||
| 6698 | 2023.05.04 03:00 | sell | 2242 | 0.10 | 89.982 | 0.000 | 0.000 | ||
| 6699 | 2023.05.04 03:00 | modify | 2242 | 0.10 | 89.982 | 90.882 | 88.082 | ||
| 6700 | 2023.05.04 04:00 | sell | 2243 | 0.10 | 89.950 | 0.000 | 0.000 | ||
| 6701 | 2023.05.04 04:00 | modify | 2243 | 0.10 | 89.950 | 90.850 | 88.050 | ||
| 6702 | 2023.05.04 05:00 | sell | 2244 | 0.10 | 90.056 | 0.000 | 0.000 | ||
| 6703 | 2023.05.04 05:00 | modify | 2244 | 0.10 | 90.056 | 90.956 | 88.156 | ||
| 6704 | 2023.05.04 06:00 | sell | 2245 | 0.10 | 89.964 | 0.000 | 0.000 | ||
| 6705 | 2023.05.04 06:00 | modify | 2245 | 0.10 | 89.964 | 90.864 | 88.064 | ||
| 6706 | 2023.05.04 07:00 | sell | 2246 | 0.10 | 89.687 | 0.000 | 0.000 | ||
| 6707 | 2023.05.04 07:00 | modify | 2246 | 0.10 | 89.687 | 90.587 | 87.787 | ||
| 6708 | 2023.05.04 08:00 | sell | 2247 | 0.10 | 89.870 | 0.000 | 0.000 | ||
| 6709 | 2023.05.04 08:00 | modify | 2247 | 0.10 | 89.870 | 90.770 | 87.970 | ||
| 6710 | 2023.05.04 09:00 | sell | 2248 | 0.10 | 89.642 | 0.000 | 0.000 | ||
| 6711 | 2023.05.04 09:00 | modify | 2248 | 0.10 | 89.642 | 90.542 | 87.742 | ||
| 6712 | 2023.05.04 10:00 | sell | 2249 | 0.10 | 89.830 | 0.000 | 0.000 | ||
| 6713 | 2023.05.04 10:00 | modify | 2249 | 0.10 | 89.830 | 90.730 | 87.930 | ||
| 6714 | 2023.05.04 11:00 | sell | 2250 | 0.10 | 89.742 | 0.000 | 0.000 | ||
| 6715 | 2023.05.04 11:00 | modify | 2250 | 0.10 | 89.742 | 90.642 | 87.842 | ||
| 6716 | 2023.05.04 12:00 | sell | 2251 | 0.10 | 89.778 | 0.000 | 0.000 | ||
| 6717 | 2023.05.04 12:00 | modify | 2251 | 0.10 | 89.778 | 90.678 | 87.878 | ||
| 6718 | 2023.05.04 13:00 | sell | 2252 | 0.10 | 89.888 | 0.000 | 0.000 | ||
| 6719 | 2023.05.04 13:00 | modify | 2252 | 0.10 | 89.888 | 90.788 | 87.988 | ||
| 6720 | 2023.05.04 14:00 | sell | 2253 | 0.10 | 89.602 | 0.000 | 0.000 | ||
| 6721 | 2023.05.04 14:00 | modify | 2253 | 0.10 | 89.602 | 90.502 | 87.702 | ||
| 6722 | 2023.05.04 15:00 | sell | 2254 | 0.10 | 89.302 | 0.000 | 0.000 | ||
| 6723 | 2023.05.04 15:00 | modify | 2254 | 0.10 | 89.302 | 90.202 | 87.402 | ||
| 6724 | 2023.05.04 16:00 | sell | 2255 | 0.10 | 89.300 | 0.000 | 0.000 | ||
| 6725 | 2023.05.04 16:00 | modify | 2255 | 0.10 | 89.300 | 90.200 | 87.400 | ||
| 6726 | 2023.05.05 00:00 | close | 2255 | 0.10 | 89.864 | 90.200 | 87.400 | -39.73 | 28337.40 |
| 6727 | 2023.05.05 00:00 | close | 2254 | 0.10 | 89.864 | 90.202 | 87.402 | -39.59 | 28297.80 |
| 6728 | 2023.05.05 00:00 | close | 2253 | 0.10 | 89.864 | 90.502 | 87.702 | -18.91 | 28278.89 |
| 6729 | 2023.05.05 00:00 | close | 2252 | 0.10 | 89.864 | 90.788 | 87.988 | 0.81 | 28279.69 |
| 6730 | 2023.05.05 00:00 | close | 2251 | 0.10 | 89.864 | 90.678 | 87.878 | -6.78 | 28272.91 |
| 6731 | 2023.05.05 00:00 | close | 2250 | 0.10 | 89.864 | 90.642 | 87.842 | -9.26 | 28263.64 |
| 6732 | 2023.05.05 00:00 | close | 2249 | 0.10 | 89.864 | 90.730 | 87.930 | -3.19 | 28260.45 |
| 6733 | 2023.05.05 00:00 | close | 2248 | 0.10 | 89.864 | 90.542 | 87.742 | -16.15 | 28244.29 |
| 6734 | 2023.05.05 00:00 | close | 2247 | 0.10 | 89.864 | 90.770 | 87.970 | -0.43 | 28243.86 |
| 6735 | 2023.05.05 00:00 | close | 2246 | 0.10 | 89.864 | 90.587 | 87.787 | -13.05 | 28230.81 |
| 6736 | 2023.05.05 00:00 | close | 2245 | 0.10 | 89.864 | 90.864 | 88.064 | 6.05 | 28236.85 |
| 6737 | 2023.05.05 00:00 | close | 2244 | 0.10 | 89.864 | 90.956 | 88.156 | 12.39 | 28249.24 |
| 6738 | 2023.05.05 00:00 | close | 2243 | 0.10 | 89.864 | 90.850 | 88.050 | 5.08 | 28254.31 |
| 6739 | 2023.05.05 00:00 | close | 2242 | 0.10 | 89.864 | 90.882 | 88.082 | 7.29 | 28261.60 |
| 6740 | 2023.05.05 00:00 | close | 2241 | 0.10 | 89.864 | 90.677 | 87.877 | -6.85 | 28254.74 |
| 6741 | 2023.05.05 00:00 | close | 2240 | 0.10 | 89.864 | 90.367 | 87.567 | -28.21 | 28226.53 |
| 6742 | 2023.05.05 00:00 | close | 2239 | 0.10 | 89.864 | 90.265 | 87.465 | -35.25 | 28191.27 |
| 6743 | 2023.05.05 00:00 | close | 2238 | 0.10 | 89.864 | 90.694 | 87.894 | -8.24 | 28183.03 |
| 6744 | 2023.05.05 00:00 | close | 2237 | 0.10 | 89.864 | 90.675 | 87.875 | -9.55 | 28173.48 |
| 6745 | 2023.05.05 00:00 | close | 2236 | 0.10 | 89.864 | 90.953 | 88.153 | 9.61 | 28183.10 |
| 6746 | 2023.05.05 00:00 | close | 2235 | 0.10 | 89.864 | 91.473 | 88.673 | 45.46 | 28228.56 |
| 6747 | 2023.05.05 00:00 | close | 2234 | 0.10 | 89.864 | 91.268 | 88.468 | 31.32 | 28259.88 |
| 6748 | 2023.05.05 00:00 | close | 2233 | 0.10 | 89.864 | 91.355 | 88.555 | 37.32 | 28297.20 |
| 6749 | 2023.05.05 00:00 | close | 2232 | 0.10 | 89.864 | 91.219 | 88.419 | 27.95 | 28325.15 |
| 6750 | 2023.05.05 00:00 | close | 2231 | 0.10 | 89.864 | 91.066 | 88.266 | 17.40 | 28342.55 |
| 6751 | 2023.05.05 00:00 | close | 2230 | 0.10 | 89.864 | 91.093 | 88.293 | 19.26 | 28361.81 |
| 6752 | 2023.05.05 00:00 | close | 2229 | 0.10 | 89.864 | 91.021 | 88.221 | 14.30 | 28376.11 |
| 6753 | 2023.05.05 00:00 | close | 2228 | 0.10 | 89.864 | 91.203 | 88.403 | 26.84 | 28402.96 |
| 6754 | 2023.05.05 00:00 | close | 2227 | 0.10 | 89.864 | 91.219 | 88.419 | 27.95 | 28430.91 |
| 6755 | 2023.05.05 00:00 | close | 2226 | 0.10 | 89.864 | 91.227 | 88.427 | 28.50 | 28459.41 |
| 6756 | 2023.05.05 00:00 | close | 2225 | 0.10 | 89.864 | 91.272 | 88.472 | 31.60 | 28491.01 |
| 6757 | 2023.05.05 00:00 | close | 2224 | 0.10 | 89.864 | 91.368 | 88.568 | 38.22 | 28529.23 |
| 6758 | 2023.05.05 00:00 | close | 2223 | 0.10 | 89.864 | 91.484 | 88.684 | 46.21 | 28575.44 |
| 6759 | 2023.05.05 00:00 | close | 2222 | 0.10 | 89.864 | 91.510 | 88.710 | 48.01 | 28623.45 |
| 6760 | 2023.05.05 00:00 | close | 2221 | 0.10 | 89.864 | 91.586 | 88.786 | 53.25 | 28676.70 |
| 6761 | 2023.05.05 00:00 | close | 2220 | 0.10 | 89.864 | 91.638 | 88.838 | 56.83 | 28733.53 |
| 6762 | 2023.05.05 00:00 | close | 2219 | 0.10 | 89.864 | 91.663 | 88.863 | 58.55 | 28792.09 |
| 6763 | 2023.05.05 00:00 | close | 2218 | 0.10 | 89.864 | 91.633 | 88.833 | 56.49 | 28848.58 |
| 6764 | 2023.05.05 00:00 | close | 2217 | 0.10 | 89.864 | 91.869 | 89.069 | 72.75 | 28921.33 |
| 6765 | 2023.05.05 00:00 | close | 2216 | 0.10 | 89.864 | 91.945 | 89.145 | 77.99 | 28999.32 |
| 6766 | 2023.05.05 00:00 | buy | 2256 | 0.10 | 89.864 | 0.000 | 0.000 | ||
| 6767 | 2023.05.05 00:00 | modify | 2256 | 0.10 | 89.864 | 88.964 | 91.764 | ||
| 6768 | 2023.05.05 01:00 | buy | 2257 | 0.10 | 89.970 | 0.000 | 0.000 | ||
| 6769 | 2023.05.05 01:00 | modify | 2257 | 0.10 | 89.970 | 89.070 | 91.870 | ||
| 6770 | 2023.05.05 02:00 | buy | 2258 | 0.10 | 89.993 | 0.000 | 0.000 | ||
| 6771 | 2023.05.05 02:00 | modify | 2258 | 0.10 | 89.993 | 89.093 | 91.893 | ||
| 6772 | 2023.05.05 03:00 | buy | 2259 | 0.10 | 90.162 | 0.000 | 0.000 | ||
| 6773 | 2023.05.05 03:00 | modify | 2259 | 0.10 | 90.162 | 89.262 | 92.062 | ||
| 6774 | 2023.05.05 04:00 | buy | 2260 | 0.10 | 90.309 | 0.000 | 0.000 | ||
| 6775 | 2023.05.05 04:00 | modify | 2260 | 0.10 | 90.309 | 89.409 | 92.209 | ||
| 6776 | 2023.05.05 05:00 | buy | 2261 | 0.10 | 90.270 | 0.000 | 0.000 | ||
| 6777 | 2023.05.05 05:00 | modify | 2261 | 0.10 | 90.270 | 89.370 | 92.170 | ||
| 6778 | 2023.05.05 06:00 | buy | 2262 | 0.10 | 90.273 | 0.000 | 0.000 | ||
| 6779 | 2023.05.05 06:00 | modify | 2262 | 0.10 | 90.273 | 89.373 | 92.173 | ||
| 6780 | 2023.05.05 07:00 | buy | 2263 | 0.10 | 90.431 | 0.000 | 0.000 | ||
| 6781 | 2023.05.05 07:00 | modify | 2263 | 0.10 | 90.431 | 89.531 | 92.331 | ||
| 6782 | 2023.05.05 08:00 | buy | 2264 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 6783 | 2023.05.05 08:00 | modify | 2264 | 0.10 | 90.266 | 89.366 | 92.166 | ||
| 6784 | 2023.05.05 09:00 | buy | 2265 | 0.10 | 90.305 | 0.000 | 0.000 | ||
| 6785 | 2023.05.05 09:00 | modify | 2265 | 0.10 | 90.305 | 89.405 | 92.205 | ||
| 6786 | 2023.05.05 10:00 | buy | 2266 | 0.10 | 90.304 | 0.000 | 0.000 | ||
| 6787 | 2023.05.05 10:00 | modify | 2266 | 0.10 | 90.304 | 89.404 | 92.204 | ||
| 6788 | 2023.05.05 11:00 | buy | 2267 | 0.10 | 90.349 | 0.000 | 0.000 | ||
| 6789 | 2023.05.05 11:00 | modify | 2267 | 0.10 | 90.349 | 89.449 | 92.249 | ||
| 6790 | 2023.05.05 12:00 | buy | 2268 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 6791 | 2023.05.05 12:00 | modify | 2268 | 0.10 | 90.287 | 89.387 | 92.187 | ||
| 6792 | 2023.05.05 13:00 | buy | 2269 | 0.10 | 90.532 | 0.000 | 0.000 | ||
| 6793 | 2023.05.05 13:00 | modify | 2269 | 0.10 | 90.532 | 89.632 | 92.432 | ||
| 6794 | 2023.05.05 14:00 | buy | 2270 | 0.10 | 90.804 | 0.000 | 0.000 | ||
| 6795 | 2023.05.05 14:00 | modify | 2270 | 0.10 | 90.804 | 89.904 | 92.704 | ||
| 6796 | 2023.05.05 15:00 | buy | 2271 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 6797 | 2023.05.05 15:00 | modify | 2271 | 0.10 | 90.959 | 90.059 | 92.859 | ||
| 6798 | 2023.05.05 16:00 | buy | 2272 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 6799 | 2023.05.05 16:00 | modify | 2272 | 0.10 | 91.004 | 90.104 | 92.904 | ||
| 6800 | 2023.05.05 17:00 | buy | 2273 | 0.10 | 90.973 | 0.000 | 0.000 | ||
| 6801 | 2023.05.05 17:00 | modify | 2273 | 0.10 | 90.973 | 90.073 | 92.873 | ||
| 6802 | 2023.05.05 18:00 | buy | 2274 | 0.10 | 90.969 | 0.000 | 0.000 | ||
| 6803 | 2023.05.05 18:00 | modify | 2274 | 0.10 | 90.969 | 90.069 | 92.869 | ||
| 6804 | 2023.05.05 19:00 | buy | 2275 | 0.10 | 91.082 | 0.000 | 0.000 | ||
| 6805 | 2023.05.05 19:00 | modify | 2275 | 0.10 | 91.082 | 90.182 | 92.982 | ||
| 6806 | 2023.05.05 20:00 | buy | 2276 | 0.10 | 91.049 | 0.000 | 0.000 | ||
| 6807 | 2023.05.05 20:00 | modify | 2276 | 0.10 | 91.049 | 90.149 | 92.949 | ||
| 6808 | 2023.05.07 22:00 | buy | 2277 | 0.10 | 91.058 | 0.000 | 0.000 | ||
| 6809 | 2023.05.07 22:00 | modify | 2277 | 0.10 | 91.058 | 90.158 | 92.958 | ||
| 6810 | 2023.05.08 00:00 | buy | 2278 | 0.10 | 91.246 | 0.000 | 0.000 | ||
| 6811 | 2023.05.08 00:00 | modify | 2278 | 0.10 | 91.246 | 90.346 | 93.146 | ||
| 6812 | 2023.05.08 01:00 | buy | 2279 | 0.10 | 91.002 | 0.000 | 0.000 | ||
| 6813 | 2023.05.08 01:00 | modify | 2279 | 0.10 | 91.002 | 90.102 | 92.902 | ||
| 6814 | 2023.05.08 02:00 | buy | 2280 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 6815 | 2023.05.08 02:00 | modify | 2280 | 0.10 | 91.093 | 90.193 | 92.993 | ||
| 6816 | 2023.05.08 03:00 | buy | 2281 | 0.10 | 91.219 | 0.000 | 0.000 | ||
| 6817 | 2023.05.08 03:00 | modify | 2281 | 0.10 | 91.219 | 90.319 | 93.119 | ||
| 6818 | 2023.05.08 04:00 | buy | 2282 | 0.10 | 91.320 | 0.000 | 0.000 | ||
| 6819 | 2023.05.08 04:00 | modify | 2282 | 0.10 | 91.320 | 90.420 | 93.220 | ||
| 6820 | 2023.05.08 05:00 | buy | 2283 | 0.10 | 91.298 | 0.000 | 0.000 | ||
| 6821 | 2023.05.08 05:00 | modify | 2283 | 0.10 | 91.298 | 90.398 | 93.198 | ||
| 6822 | 2023.05.08 06:00 | buy | 2284 | 0.10 | 91.301 | 0.000 | 0.000 | ||
| 6823 | 2023.05.08 06:00 | modify | 2284 | 0.10 | 91.301 | 90.401 | 93.201 | ||
| 6824 | 2023.05.08 07:00 | buy | 2285 | 0.10 | 91.489 | 0.000 | 0.000 | ||
| 6825 | 2023.05.08 07:00 | modify | 2285 | 0.10 | 91.489 | 90.589 | 93.389 | ||
| 6826 | 2023.05.08 08:00 | buy | 2286 | 0.10 | 91.608 | 0.000 | 0.000 | ||
| 6827 | 2023.05.08 08:00 | modify | 2286 | 0.10 | 91.608 | 90.708 | 93.508 | ||
| 6828 | 2023.05.08 09:00 | buy | 2287 | 0.10 | 91.605 | 0.000 | 0.000 | ||
| 6829 | 2023.05.08 09:00 | modify | 2287 | 0.10 | 91.605 | 90.705 | 93.505 | ||
| 6830 | 2023.05.08 10:00 | buy | 2288 | 0.10 | 91.677 | 0.000 | 0.000 | ||
| 6831 | 2023.05.08 10:00 | modify | 2288 | 0.10 | 91.677 | 90.777 | 93.577 | ||
| 6832 | 2023.05.08 11:00 | buy | 2289 | 0.10 | 91.763 | 0.000 | 0.000 | ||
| 6833 | 2023.05.08 11:00 | modify | 2289 | 0.10 | 91.763 | 90.863 | 93.663 | ||
| 6834 | 2023.05.08 11:46 | t/p | 2256 | 0.10 | 91.764 | 88.964 | 91.764 | 131.67 | 29130.99 |
| 6835 | 2023.05.08 12:00 | buy | 2290 | 0.10 | 91.796 | 0.000 | 0.000 | ||
| 6836 | 2023.05.08 12:00 | modify | 2290 | 0.10 | 91.796 | 90.896 | 93.696 | ||
| 6837 | 2023.05.08 13:00 | buy | 2291 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 6838 | 2023.05.08 13:00 | modify | 2291 | 0.10 | 91.794 | 90.894 | 93.694 | ||
| 6839 | 2023.05.08 13:23 | t/p | 2257 | 0.10 | 91.870 | 89.070 | 91.870 | 131.67 | 29262.65 |
| 6840 | 2023.05.08 14:00 | buy | 2292 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 6841 | 2023.05.08 14:00 | modify | 2292 | 0.10 | 91.793 | 90.893 | 93.693 | ||
| 6842 | 2023.05.08 15:00 | buy | 2293 | 0.10 | 91.619 | 0.000 | 0.000 | ||
| 6843 | 2023.05.08 15:00 | modify | 2293 | 0.10 | 91.619 | 90.719 | 93.519 | ||
| 6844 | 2023.05.08 16:00 | buy | 2294 | 0.10 | 91.589 | 0.000 | 0.000 | ||
| 6845 | 2023.05.08 16:00 | modify | 2294 | 0.10 | 91.589 | 90.689 | 93.489 | ||
| 6846 | 2023.05.08 17:00 | buy | 2295 | 0.10 | 91.493 | 0.000 | 0.000 | ||
| 6847 | 2023.05.08 17:00 | modify | 2295 | 0.10 | 91.493 | 90.593 | 93.393 | ||
| 6848 | 2023.05.08 18:00 | buy | 2296 | 0.10 | 91.582 | 0.000 | 0.000 | ||
| 6849 | 2023.05.08 18:00 | modify | 2296 | 0.10 | 91.582 | 90.682 | 93.482 | ||
| 6850 | 2023.05.08 19:00 | buy | 2297 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 6851 | 2023.05.08 19:00 | modify | 2297 | 0.10 | 91.735 | 90.835 | 93.635 | ||
| 6852 | 2023.05.09 08:00 | close | 2297 | 0.10 | 91.102 | 90.835 | 93.635 | -43.22 | 29219.43 |
| 6853 | 2023.05.09 08:00 | close | 2296 | 0.10 | 91.102 | 90.682 | 93.482 | -32.66 | 29186.77 |
| 6854 | 2023.05.09 08:00 | close | 2295 | 0.10 | 91.102 | 90.593 | 93.393 | -26.51 | 29160.25 |
| 6855 | 2023.05.09 08:00 | close | 2294 | 0.10 | 91.102 | 90.689 | 93.489 | -33.14 | 29127.11 |
| 6856 | 2023.05.09 08:00 | close | 2293 | 0.10 | 91.102 | 90.719 | 93.519 | -35.21 | 29091.90 |
| 6857 | 2023.05.09 08:00 | close | 2292 | 0.10 | 91.102 | 90.893 | 93.693 | -47.22 | 29044.67 |
| 6858 | 2023.05.09 08:00 | close | 2291 | 0.10 | 91.102 | 90.894 | 93.694 | -47.29 | 28997.38 |
| 6859 | 2023.05.09 08:00 | close | 2290 | 0.10 | 91.102 | 90.896 | 93.696 | -47.43 | 28949.95 |
| 6860 | 2023.05.09 08:00 | close | 2289 | 0.10 | 91.102 | 90.863 | 93.663 | -45.15 | 28904.80 |
| 6861 | 2023.05.09 08:00 | close | 2288 | 0.10 | 91.102 | 90.777 | 93.577 | -39.21 | 28865.58 |
| 6862 | 2023.05.09 08:00 | close | 2287 | 0.10 | 91.102 | 90.705 | 93.505 | -34.24 | 28831.34 |
| 6863 | 2023.05.09 08:00 | close | 2286 | 0.10 | 91.102 | 90.708 | 93.508 | -34.45 | 28796.89 |
| 6864 | 2023.05.09 08:00 | close | 2285 | 0.10 | 91.102 | 90.589 | 93.389 | -26.23 | 28770.65 |
| 6865 | 2023.05.09 08:00 | close | 2284 | 0.10 | 91.102 | 90.401 | 93.201 | -13.25 | 28757.40 |
| 6866 | 2023.05.09 08:00 | close | 2283 | 0.10 | 91.102 | 90.398 | 93.198 | -13.05 | 28744.35 |
| 6867 | 2023.05.09 08:00 | close | 2282 | 0.10 | 91.102 | 90.420 | 93.220 | -14.57 | 28729.77 |
| 6868 | 2023.05.09 08:00 | close | 2281 | 0.10 | 91.102 | 90.319 | 93.119 | -7.59 | 28722.18 |
| 6869 | 2023.05.09 08:00 | close | 2280 | 0.10 | 91.102 | 90.193 | 92.993 | 1.11 | 28723.29 |
| 6870 | 2023.05.09 08:00 | close | 2279 | 0.10 | 91.102 | 90.102 | 92.902 | 7.39 | 28730.68 |
| 6871 | 2023.05.09 08:00 | close | 2278 | 0.10 | 91.102 | 90.346 | 93.146 | -9.46 | 28721.21 |
| 6872 | 2023.05.09 08:00 | close | 2277 | 0.10 | 91.102 | 90.158 | 92.958 | 4.00 | 28725.22 |
| 6873 | 2023.05.09 08:00 | close | 2276 | 0.10 | 91.102 | 90.149 | 92.949 | 4.63 | 28729.85 |
| 6874 | 2023.05.09 08:00 | close | 2275 | 0.10 | 91.102 | 90.182 | 92.982 | 2.35 | 28732.20 |
| 6875 | 2023.05.09 08:00 | close | 2274 | 0.10 | 91.102 | 90.069 | 92.869 | 10.15 | 28742.36 |
| 6876 | 2023.05.09 08:00 | close | 2273 | 0.10 | 91.102 | 90.073 | 92.873 | 9.87 | 28752.23 |
| 6877 | 2023.05.09 08:00 | close | 2272 | 0.10 | 91.102 | 90.104 | 92.904 | 7.73 | 28759.97 |
| 6878 | 2023.05.09 08:00 | close | 2271 | 0.10 | 91.102 | 90.059 | 92.859 | 10.84 | 28770.81 |
| 6879 | 2023.05.09 08:00 | close | 2270 | 0.10 | 91.102 | 89.904 | 92.704 | 21.54 | 28792.35 |
| 6880 | 2023.05.09 08:00 | close | 2269 | 0.10 | 91.102 | 89.632 | 92.432 | 40.32 | 28832.68 |
| 6881 | 2023.05.09 08:00 | close | 2268 | 0.10 | 91.102 | 89.387 | 92.187 | 57.24 | 28889.92 |
| 6882 | 2023.05.09 08:00 | close | 2267 | 0.10 | 91.102 | 89.449 | 92.249 | 52.96 | 28942.88 |
| 6883 | 2023.05.09 08:00 | close | 2266 | 0.10 | 91.102 | 89.404 | 92.204 | 56.06 | 28998.95 |
| 6884 | 2023.05.09 08:00 | close | 2265 | 0.10 | 91.102 | 89.405 | 92.205 | 55.99 | 29054.94 |
| 6885 | 2023.05.09 08:00 | close | 2264 | 0.10 | 91.102 | 89.366 | 92.166 | 58.69 | 29113.64 |
| 6886 | 2023.05.09 08:00 | close | 2263 | 0.10 | 91.102 | 89.531 | 92.331 | 47.29 | 29160.93 |
| 6887 | 2023.05.09 08:00 | close | 2262 | 0.10 | 91.102 | 89.373 | 92.173 | 58.20 | 29219.13 |
| 6888 | 2023.05.09 08:00 | close | 2261 | 0.10 | 91.102 | 89.370 | 92.170 | 58.41 | 29277.55 |
| 6889 | 2023.05.09 08:00 | close | 2260 | 0.10 | 91.102 | 89.409 | 92.209 | 55.72 | 29333.27 |
| 6890 | 2023.05.09 08:00 | close | 2259 | 0.10 | 91.102 | 89.262 | 92.062 | 65.87 | 29399.15 |
| 6891 | 2023.05.09 08:00 | close | 2258 | 0.10 | 91.102 | 89.093 | 91.893 | 77.54 | 29476.69 |
| 6892 | 2023.05.09 08:00 | sell | 2298 | 0.10 | 91.102 | 0.000 | 0.000 | ||
| 6893 | 2023.05.09 08:00 | modify | 2298 | 0.10 | 91.102 | 92.002 | 89.202 | ||
| 6894 | 2023.05.09 09:00 | sell | 2299 | 0.10 | 91.249 | 0.000 | 0.000 | ||
| 6895 | 2023.05.09 09:00 | modify | 2299 | 0.10 | 91.249 | 92.149 | 89.349 | ||
| 6896 | 2023.05.09 10:00 | sell | 2300 | 0.10 | 91.215 | 0.000 | 0.000 | ||
| 6897 | 2023.05.09 10:00 | modify | 2300 | 0.10 | 91.215 | 92.115 | 89.315 | ||
| 6898 | 2023.05.09 11:00 | sell | 2301 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 6899 | 2023.05.09 11:00 | modify | 2301 | 0.10 | 91.168 | 92.068 | 89.268 | ||
| 6900 | 2023.05.09 12:00 | sell | 2302 | 0.10 | 91.176 | 0.000 | 0.000 | ||
| 6901 | 2023.05.09 12:00 | modify | 2302 | 0.10 | 91.176 | 92.076 | 89.276 | ||
| 6902 | 2023.05.09 13:00 | sell | 2303 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 6903 | 2023.05.09 13:00 | modify | 2303 | 0.10 | 91.281 | 92.181 | 89.381 | ||
| 6904 | 2023.05.09 14:00 | sell | 2304 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 6905 | 2023.05.09 14:00 | modify | 2304 | 0.10 | 91.343 | 92.243 | 89.443 | ||
| 6906 | 2023.05.09 15:00 | sell | 2305 | 0.10 | 91.229 | 0.000 | 0.000 | ||
| 6907 | 2023.05.09 15:00 | modify | 2305 | 0.10 | 91.229 | 92.129 | 89.329 | ||
| 6908 | 2023.05.09 16:00 | sell | 2306 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 6909 | 2023.05.09 16:00 | modify | 2306 | 0.10 | 91.228 | 92.128 | 89.328 | ||
| 6910 | 2023.05.09 17:00 | sell | 2307 | 0.10 | 91.343 | 0.000 | 0.000 | ||
| 6911 | 2023.05.09 17:00 | modify | 2307 | 0.10 | 91.343 | 92.243 | 89.443 | ||
| 6912 | 2023.05.09 18:00 | sell | 2308 | 0.10 | 91.385 | 0.000 | 0.000 | ||
| 6913 | 2023.05.09 18:00 | modify | 2308 | 0.10 | 91.385 | 92.285 | 89.485 | ||
| 6914 | 2023.05.09 19:00 | sell | 2309 | 0.10 | 91.416 | 0.000 | 0.000 | ||
| 6915 | 2023.05.09 19:00 | modify | 2309 | 0.10 | 91.416 | 92.316 | 89.516 | ||
| 6916 | 2023.05.09 20:00 | sell | 2310 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 6917 | 2023.05.09 20:00 | modify | 2310 | 0.10 | 91.417 | 92.317 | 89.517 | ||
| 6918 | 2023.05.09 21:00 | sell | 2311 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 6919 | 2023.05.09 21:00 | modify | 2311 | 0.10 | 91.410 | 92.310 | 89.510 | ||
| 6920 | 2023.05.09 22:00 | sell | 2312 | 0.10 | 91.402 | 0.000 | 0.000 | ||
| 6921 | 2023.05.09 22:00 | modify | 2312 | 0.10 | 91.402 | 92.302 | 89.502 | ||
| 6922 | 2023.05.10 00:00 | sell | 2313 | 0.10 | 91.545 | 0.000 | 0.000 | ||
| 6923 | 2023.05.10 00:00 | modify | 2313 | 0.10 | 91.545 | 92.445 | 89.645 | ||
| 6924 | 2023.05.10 01:00 | sell | 2314 | 0.10 | 91.410 | 0.000 | 0.000 | ||
| 6925 | 2023.05.10 01:00 | modify | 2314 | 0.10 | 91.410 | 92.310 | 89.510 | ||
| 6926 | 2023.05.10 02:00 | sell | 2315 | 0.10 | 91.424 | 0.000 | 0.000 | ||
| 6927 | 2023.05.10 02:00 | modify | 2315 | 0.10 | 91.424 | 92.324 | 89.524 | ||
| 6928 | 2023.05.10 03:00 | sell | 2316 | 0.10 | 91.444 | 0.000 | 0.000 | ||
| 6929 | 2023.05.10 03:00 | modify | 2316 | 0.10 | 91.444 | 92.344 | 89.544 | ||
| 6930 | 2023.05.10 04:00 | sell | 2317 | 0.10 | 91.476 | 0.000 | 0.000 | ||
| 6931 | 2023.05.10 04:00 | modify | 2317 | 0.10 | 91.476 | 92.376 | 89.576 | ||
| 6932 | 2023.05.10 05:00 | close | 2317 | 0.10 | 91.535 | 92.376 | 89.576 | -4.07 | 29472.62 |
| 6933 | 2023.05.10 05:00 | close | 2316 | 0.10 | 91.535 | 92.344 | 89.544 | -6.27 | 29466.35 |
| 6934 | 2023.05.10 05:00 | close | 2315 | 0.10 | 91.535 | 92.324 | 89.524 | -7.65 | 29458.70 |
| 6935 | 2023.05.10 05:00 | close | 2314 | 0.10 | 91.535 | 92.310 | 89.510 | -8.62 | 29450.08 |
| 6936 | 2023.05.10 05:00 | close | 2313 | 0.10 | 91.535 | 92.445 | 89.645 | 0.69 | 29450.77 |
| 6937 | 2023.05.10 05:00 | close | 2312 | 0.10 | 91.535 | 92.302 | 89.502 | -10.02 | 29440.74 |
| 6938 | 2023.05.10 05:00 | close | 2311 | 0.10 | 91.535 | 92.310 | 89.510 | -9.47 | 29431.27 |
| 6939 | 2023.05.10 05:00 | close | 2310 | 0.10 | 91.535 | 92.317 | 89.517 | -8.98 | 29422.29 |
| 6940 | 2023.05.10 05:00 | close | 2309 | 0.10 | 91.535 | 92.316 | 89.516 | -9.05 | 29413.23 |
| 6941 | 2023.05.10 05:00 | close | 2308 | 0.10 | 91.535 | 92.285 | 89.485 | -11.19 | 29402.04 |
| 6942 | 2023.05.10 05:00 | close | 2307 | 0.10 | 91.535 | 92.243 | 89.443 | -14.09 | 29387.94 |
| 6943 | 2023.05.10 05:00 | close | 2306 | 0.10 | 91.535 | 92.128 | 89.328 | -22.01 | 29365.93 |
| 6944 | 2023.05.10 05:00 | close | 2305 | 0.10 | 91.535 | 92.129 | 89.329 | -21.94 | 29343.98 |
| 6945 | 2023.05.10 05:00 | close | 2304 | 0.10 | 91.535 | 92.243 | 89.443 | -14.09 | 29329.89 |
| 6946 | 2023.05.10 05:00 | close | 2303 | 0.10 | 91.535 | 92.181 | 89.381 | -18.36 | 29311.52 |
| 6947 | 2023.05.10 05:00 | close | 2302 | 0.10 | 91.535 | 92.076 | 89.276 | -25.60 | 29285.92 |
| 6948 | 2023.05.10 05:00 | close | 2301 | 0.10 | 91.535 | 92.068 | 89.268 | -26.15 | 29259.76 |
| 6949 | 2023.05.10 05:00 | close | 2300 | 0.10 | 91.535 | 92.115 | 89.315 | -22.91 | 29236.85 |
| 6950 | 2023.05.10 05:00 | close | 2299 | 0.10 | 91.535 | 92.149 | 89.349 | -20.57 | 29216.27 |
| 6951 | 2023.05.10 05:00 | close | 2298 | 0.10 | 91.535 | 92.002 | 89.202 | -30.70 | 29185.57 |
| 6952 | 2023.05.10 05:00 | buy | 2318 | 0.10 | 91.535 | 0.000 | 0.000 | ||
| 6953 | 2023.05.10 05:00 | modify | 2318 | 0.10 | 91.535 | 90.635 | 93.435 | ||
| 6954 | 2023.05.10 06:00 | buy | 2319 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 6955 | 2023.05.10 06:00 | modify | 2319 | 0.10 | 91.566 | 90.666 | 93.466 | ||
| 6956 | 2023.05.10 07:00 | buy | 2320 | 0.10 | 91.644 | 0.000 | 0.000 | ||
| 6957 | 2023.05.10 07:00 | modify | 2320 | 0.10 | 91.644 | 90.744 | 93.544 | ||
| 6958 | 2023.05.10 08:00 | buy | 2321 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 6959 | 2023.05.10 08:00 | modify | 2321 | 0.10 | 91.430 | 90.530 | 93.330 | ||
| 6960 | 2023.05.10 09:00 | buy | 2322 | 0.10 | 91.358 | 0.000 | 0.000 | ||
| 6961 | 2023.05.10 09:00 | modify | 2322 | 0.10 | 91.358 | 90.458 | 93.258 | ||
| 6962 | 2023.05.10 10:00 | buy | 2323 | 0.10 | 91.358 | 0.000 | 0.000 | ||
| 6963 | 2023.05.10 10:00 | modify | 2323 | 0.10 | 91.358 | 90.458 | 93.258 | ||
| 6964 | 2023.05.10 11:00 | buy | 2324 | 0.10 | 91.326 | 0.000 | 0.000 | ||
| 6965 | 2023.05.10 11:00 | modify | 2324 | 0.10 | 91.326 | 90.426 | 93.226 | ||
| 6966 | 2023.05.10 12:00 | buy | 2325 | 0.10 | 91.384 | 0.000 | 0.000 | ||
| 6967 | 2023.05.10 12:00 | modify | 2325 | 0.10 | 91.384 | 90.484 | 93.284 | ||
| 6968 | 2023.05.10 13:00 | buy | 2326 | 0.10 | 91.613 | 0.000 | 0.000 | ||
| 6969 | 2023.05.10 13:00 | modify | 2326 | 0.10 | 91.613 | 90.713 | 93.513 | ||
| 6970 | 2023.05.10 14:00 | buy | 2327 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 6971 | 2023.05.10 14:00 | modify | 2327 | 0.10 | 91.144 | 90.244 | 93.044 | ||
| 6972 | 2023.05.10 15:00 | buy | 2328 | 0.10 | 90.888 | 0.000 | 0.000 | ||
| 6973 | 2023.05.10 15:00 | modify | 2328 | 0.10 | 90.888 | 89.988 | 92.788 | ||
| 6974 | 2023.05.10 16:00 | close | 2328 | 0.10 | 90.959 | 89.988 | 92.788 | 4.90 | 29190.47 |
| 6975 | 2023.05.10 16:00 | close | 2327 | 0.10 | 90.959 | 90.244 | 93.044 | -12.77 | 29177.70 |
| 6976 | 2023.05.10 16:00 | close | 2326 | 0.10 | 90.959 | 90.713 | 93.513 | -45.16 | 29132.54 |
| 6977 | 2023.05.10 16:00 | close | 2325 | 0.10 | 90.959 | 90.484 | 93.284 | -29.34 | 29103.20 |
| 6978 | 2023.05.10 16:00 | close | 2324 | 0.10 | 90.959 | 90.426 | 93.226 | -25.34 | 29077.86 |
| 6979 | 2023.05.10 16:00 | close | 2323 | 0.10 | 90.959 | 90.458 | 93.258 | -27.55 | 29050.31 |
| 6980 | 2023.05.10 16:00 | close | 2322 | 0.10 | 90.959 | 90.458 | 93.258 | -27.55 | 29022.76 |
| 6981 | 2023.05.10 16:00 | close | 2321 | 0.10 | 90.959 | 90.530 | 93.330 | -32.52 | 28990.24 |
| 6982 | 2023.05.10 16:00 | close | 2320 | 0.10 | 90.959 | 90.744 | 93.544 | -47.30 | 28942.94 |
| 6983 | 2023.05.10 16:00 | close | 2319 | 0.10 | 90.959 | 90.666 | 93.466 | -41.91 | 28901.03 |
| 6984 | 2023.05.10 16:00 | close | 2318 | 0.10 | 90.959 | 90.635 | 93.435 | -39.77 | 28861.26 |
| 6985 | 2023.05.10 16:00 | sell | 2329 | 0.10 | 90.959 | 0.000 | 0.000 | ||
| 6986 | 2023.05.10 16:00 | modify | 2329 | 0.10 | 90.959 | 91.859 | 89.059 | ||
| 6987 | 2023.05.10 17:00 | sell | 2330 | 0.10 | 90.870 | 0.000 | 0.000 | ||
| 6988 | 2023.05.10 17:00 | modify | 2330 | 0.10 | 90.870 | 91.770 | 88.970 | ||
| 6989 | 2023.05.10 18:00 | sell | 2331 | 0.10 | 90.685 | 0.000 | 0.000 | ||
| 6990 | 2023.05.10 18:00 | modify | 2331 | 0.10 | 90.685 | 91.585 | 88.785 | ||
| 6991 | 2023.05.10 19:00 | sell | 2332 | 0.10 | 90.896 | 0.000 | 0.000 | ||
| 6992 | 2023.05.10 19:00 | modify | 2332 | 0.10 | 90.896 | 91.796 | 88.996 | ||
| 6993 | 2023.05.10 20:00 | sell | 2333 | 0.10 | 91.035 | 0.000 | 0.000 | ||
| 6994 | 2023.05.10 20:00 | modify | 2333 | 0.10 | 91.035 | 91.935 | 89.135 | ||
| 6995 | 2023.05.10 21:00 | sell | 2334 | 0.10 | 91.004 | 0.000 | 0.000 | ||
| 6996 | 2023.05.10 21:00 | modify | 2334 | 0.10 | 91.004 | 91.904 | 89.104 | ||
| 6997 | 2023.05.10 22:00 | sell | 2335 | 0.10 | 90.992 | 0.000 | 0.000 | ||
| 6998 | 2023.05.10 22:00 | modify | 2335 | 0.10 | 90.992 | 91.892 | 89.092 | ||
| 6999 | 2023.05.11 00:00 | sell | 2336 | 0.10 | 90.932 | 0.000 | 0.000 | ||
| 7000 | 2023.05.11 00:00 | modify | 2336 | 0.10 | 90.932 | 91.832 | 89.032 | ||
| 7001 | 2023.05.11 01:00 | sell | 2337 | 0.10 | 91.008 | 0.000 | 0.000 | ||
| 7002 | 2023.05.11 01:00 | modify | 2337 | 0.10 | 91.008 | 91.908 | 89.108 | ||
| 7003 | 2023.05.11 02:00 | sell | 2338 | 0.10 | 90.854 | 0.000 | 0.000 | ||
| 7004 | 2023.05.11 02:00 | modify | 2338 | 0.10 | 90.854 | 91.754 | 88.954 | ||
| 7005 | 2023.05.11 03:00 | sell | 2339 | 0.10 | 90.887 | 0.000 | 0.000 | ||
| 7006 | 2023.05.11 03:00 | modify | 2339 | 0.10 | 90.887 | 91.787 | 88.987 | ||
| 7007 | 2023.05.11 04:00 | sell | 2340 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 7008 | 2023.05.11 04:00 | modify | 2340 | 0.10 | 90.871 | 91.771 | 88.971 | ||
| 7009 | 2023.05.11 05:00 | sell | 2341 | 0.10 | 90.962 | 0.000 | 0.000 | ||
| 7010 | 2023.05.11 05:00 | modify | 2341 | 0.10 | 90.962 | 91.862 | 89.062 | ||
| 7011 | 2023.05.11 06:00 | sell | 2342 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 7012 | 2023.05.11 06:00 | modify | 2342 | 0.10 | 90.983 | 91.883 | 89.083 | ||
| 7013 | 2023.05.11 07:00 | sell | 2343 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 7014 | 2023.05.11 07:00 | modify | 2343 | 0.10 | 90.597 | 91.497 | 88.697 | ||
| 7015 | 2023.05.11 08:00 | sell | 2344 | 0.10 | 90.623 | 0.000 | 0.000 | ||
| 7016 | 2023.05.11 08:00 | modify | 2344 | 0.10 | 90.623 | 91.523 | 88.723 | ||
| 7017 | 2023.05.11 09:00 | sell | 2345 | 0.10 | 90.776 | 0.000 | 0.000 | ||
| 7018 | 2023.05.11 09:00 | modify | 2345 | 0.10 | 90.776 | 91.676 | 88.876 | ||
| 7019 | 2023.05.11 10:00 | sell | 2346 | 0.10 | 90.761 | 0.000 | 0.000 | ||
| 7020 | 2023.05.11 10:00 | modify | 2346 | 0.10 | 90.761 | 91.661 | 88.861 | ||
| 7021 | 2023.05.11 11:00 | sell | 2347 | 0.10 | 90.637 | 0.000 | 0.000 | ||
| 7022 | 2023.05.11 11:00 | modify | 2347 | 0.10 | 90.637 | 91.537 | 88.737 | ||
| 7023 | 2023.05.11 12:00 | sell | 2348 | 0.10 | 90.324 | 0.000 | 0.000 | ||
| 7024 | 2023.05.11 12:00 | modify | 2348 | 0.10 | 90.324 | 91.224 | 88.424 | ||
| 7025 | 2023.05.11 13:00 | sell | 2349 | 0.10 | 90.114 | 0.000 | 0.000 | ||
| 7026 | 2023.05.11 13:00 | modify | 2349 | 0.10 | 90.114 | 91.014 | 88.214 | ||
| 7027 | 2023.05.11 14:00 | sell | 2350 | 0.10 | 89.984 | 0.000 | 0.000 | ||
| 7028 | 2023.05.11 14:00 | modify | 2350 | 0.10 | 89.984 | 90.884 | 88.084 | ||
| 7029 | 2023.05.11 15:00 | sell | 2351 | 0.10 | 90.081 | 0.000 | 0.000 | ||
| 7030 | 2023.05.11 15:00 | modify | 2351 | 0.10 | 90.081 | 90.981 | 88.181 | ||
| 7031 | 2023.05.11 16:00 | sell | 2352 | 0.10 | 89.988 | 0.000 | 0.000 | ||
| 7032 | 2023.05.11 16:00 | modify | 2352 | 0.10 | 89.988 | 90.888 | 88.088 | ||
| 7033 | 2023.05.11 17:00 | sell | 2353 | 0.10 | 90.040 | 0.000 | 0.000 | ||
| 7034 | 2023.05.11 17:00 | modify | 2353 | 0.10 | 90.040 | 90.940 | 88.140 | ||
| 7035 | 2023.05.11 18:00 | sell | 2354 | 0.10 | 89.977 | 0.000 | 0.000 | ||
| 7036 | 2023.05.11 18:00 | modify | 2354 | 0.10 | 89.977 | 90.877 | 88.077 | ||
| 7037 | 2023.05.11 19:00 | sell | 2355 | 0.10 | 90.121 | 0.000 | 0.000 | ||
| 7038 | 2023.05.11 19:00 | modify | 2355 | 0.10 | 90.121 | 91.021 | 88.221 | ||
| 7039 | 2023.05.11 20:00 | sell | 2356 | 0.10 | 90.168 | 0.000 | 0.000 | ||
| 7040 | 2023.05.11 20:00 | modify | 2356 | 0.10 | 90.168 | 91.068 | 88.268 | ||
| 7041 | 2023.05.11 22:00 | sell | 2357 | 0.10 | 90.130 | 0.000 | 0.000 | ||
| 7042 | 2023.05.11 22:00 | modify | 2357 | 0.10 | 90.130 | 91.030 | 88.230 | ||
| 7043 | 2023.05.12 00:00 | sell | 2358 | 0.10 | 90.097 | 0.000 | 0.000 | ||
| 7044 | 2023.05.12 00:00 | modify | 2358 | 0.10 | 90.097 | 90.997 | 88.197 | ||
| 7045 | 2023.05.12 01:00 | sell | 2359 | 0.10 | 90.181 | 0.000 | 0.000 | ||
| 7046 | 2023.05.12 01:00 | modify | 2359 | 0.10 | 90.181 | 91.081 | 88.281 | ||
| 7047 | 2023.05.12 02:00 | sell | 2360 | 0.10 | 90.092 | 0.000 | 0.000 | ||
| 7048 | 2023.05.12 02:00 | modify | 2360 | 0.10 | 90.092 | 90.992 | 88.192 | ||
| 7049 | 2023.05.12 03:00 | sell | 2361 | 0.10 | 90.201 | 0.000 | 0.000 | ||
| 7050 | 2023.05.12 03:00 | modify | 2361 | 0.10 | 90.201 | 91.101 | 88.301 | ||
| 7051 | 2023.05.12 04:00 | sell | 2362 | 0.10 | 90.028 | 0.000 | 0.000 | ||
| 7052 | 2023.05.12 04:00 | modify | 2362 | 0.10 | 90.028 | 90.928 | 88.128 | ||
| 7053 | 2023.05.12 05:00 | sell | 2363 | 0.10 | 90.133 | 0.000 | 0.000 | ||
| 7054 | 2023.05.12 05:00 | modify | 2363 | 0.10 | 90.133 | 91.033 | 88.233 | ||
| 7055 | 2023.05.12 06:00 | sell | 2364 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 7056 | 2023.05.12 06:00 | modify | 2364 | 0.10 | 90.155 | 91.055 | 88.255 | ||
| 7057 | 2023.05.12 07:00 | sell | 2365 | 0.10 | 90.241 | 0.000 | 0.000 | ||
| 7058 | 2023.05.12 07:00 | modify | 2365 | 0.10 | 90.241 | 91.141 | 88.341 | ||
| 7059 | 2023.05.12 08:00 | sell | 2366 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 7060 | 2023.05.12 08:00 | modify | 2366 | 0.10 | 90.160 | 91.060 | 88.260 | ||
| 7061 | 2023.05.12 09:00 | sell | 2367 | 0.10 | 90.179 | 0.000 | 0.000 | ||
| 7062 | 2023.05.12 09:00 | modify | 2367 | 0.10 | 90.179 | 91.079 | 88.279 | ||
| 7063 | 2023.05.12 10:00 | sell | 2368 | 0.10 | 90.058 | 0.000 | 0.000 | ||
| 7064 | 2023.05.12 10:00 | modify | 2368 | 0.10 | 90.058 | 90.958 | 88.158 | ||
| 7065 | 2023.05.12 14:00 | close | 2368 | 0.10 | 90.123 | 90.958 | 88.158 | -4.48 | 28856.78 |
| 7066 | 2023.05.12 14:00 | close | 2367 | 0.10 | 90.123 | 91.079 | 88.279 | 3.86 | 28860.64 |
| 7067 | 2023.05.12 14:00 | close | 2366 | 0.10 | 90.123 | 91.060 | 88.260 | 2.55 | 28863.19 |
| 7068 | 2023.05.12 14:00 | close | 2365 | 0.10 | 90.123 | 91.141 | 88.341 | 8.13 | 28871.32 |
| 7069 | 2023.05.12 14:00 | close | 2364 | 0.10 | 90.123 | 91.055 | 88.255 | 2.20 | 28873.52 |
| 7070 | 2023.05.12 14:00 | close | 2363 | 0.10 | 90.123 | 91.033 | 88.233 | 0.69 | 28874.21 |
| 7071 | 2023.05.12 14:00 | close | 2362 | 0.10 | 90.123 | 90.928 | 88.128 | -6.55 | 28867.66 |
| 7072 | 2023.05.12 14:00 | close | 2361 | 0.10 | 90.123 | 91.101 | 88.301 | 5.37 | 28873.03 |
| 7073 | 2023.05.12 14:00 | close | 2360 | 0.10 | 90.123 | 90.992 | 88.192 | -2.14 | 28870.89 |
| 7074 | 2023.05.12 14:00 | close | 2359 | 0.10 | 90.123 | 91.081 | 88.281 | 3.99 | 28874.88 |
| 7075 | 2023.05.12 14:00 | close | 2358 | 0.10 | 90.123 | 90.997 | 88.197 | -1.80 | 28873.08 |
| 7076 | 2023.05.12 14:00 | close | 2357 | 0.10 | 90.123 | 91.030 | 88.230 | -0.37 | 28872.70 |
| 7077 | 2023.05.12 14:00 | close | 2356 | 0.10 | 90.123 | 91.068 | 88.268 | 2.25 | 28874.95 |
| 7078 | 2023.05.12 14:00 | close | 2355 | 0.10 | 90.123 | 91.021 | 88.221 | -0.99 | 28873.95 |
| 7079 | 2023.05.12 14:00 | close | 2354 | 0.10 | 90.123 | 90.877 | 88.077 | -10.92 | 28863.03 |
| 7080 | 2023.05.12 14:00 | close | 2353 | 0.10 | 90.123 | 90.940 | 88.140 | -6.58 | 28856.45 |
| 7081 | 2023.05.12 14:00 | close | 2352 | 0.10 | 90.123 | 90.888 | 88.088 | -10.16 | 28846.28 |
| 7082 | 2023.05.12 14:00 | close | 2351 | 0.10 | 90.123 | 90.981 | 88.181 | -3.75 | 28842.53 |
| 7083 | 2023.05.12 14:00 | close | 2350 | 0.10 | 90.123 | 90.884 | 88.084 | -10.44 | 28832.08 |
| 7084 | 2023.05.12 14:00 | close | 2349 | 0.10 | 90.123 | 91.014 | 88.214 | -1.47 | 28830.61 |
| 7085 | 2023.05.12 14:00 | close | 2348 | 0.10 | 90.123 | 91.224 | 88.424 | 13.00 | 28843.60 |
| 7086 | 2023.05.12 14:00 | close | 2347 | 0.10 | 90.123 | 91.537 | 88.737 | 34.58 | 28878.18 |
| 7087 | 2023.05.12 14:00 | close | 2346 | 0.10 | 90.123 | 91.661 | 88.861 | 43.13 | 28921.30 |
| 7088 | 2023.05.12 14:00 | close | 2345 | 0.10 | 90.123 | 91.676 | 88.876 | 44.16 | 28965.46 |
| 7089 | 2023.05.12 14:00 | close | 2344 | 0.10 | 90.123 | 91.523 | 88.723 | 33.61 | 28999.06 |
| 7090 | 2023.05.12 14:00 | close | 2343 | 0.10 | 90.123 | 91.497 | 88.697 | 31.82 | 29030.88 |
| 7091 | 2023.05.12 14:00 | close | 2342 | 0.10 | 90.123 | 91.883 | 89.083 | 58.43 | 29089.30 |
| 7092 | 2023.05.12 14:00 | close | 2341 | 0.10 | 90.123 | 91.862 | 89.062 | 56.98 | 29146.28 |
| 7093 | 2023.05.12 14:00 | close | 2340 | 0.10 | 90.123 | 91.771 | 88.971 | 50.71 | 29196.98 |
| 7094 | 2023.05.12 14:00 | close | 2339 | 0.10 | 90.123 | 91.787 | 88.987 | 51.81 | 29248.79 |
| 7095 | 2023.05.12 14:00 | close | 2338 | 0.10 | 90.123 | 91.754 | 88.954 | 49.54 | 29298.32 |
| 7096 | 2023.05.12 14:00 | close | 2337 | 0.10 | 90.123 | 91.908 | 89.108 | 60.15 | 29358.47 |
| 7097 | 2023.05.12 14:00 | close | 2336 | 0.10 | 90.123 | 91.832 | 89.032 | 54.91 | 29413.38 |
| 7098 | 2023.05.12 14:00 | close | 2335 | 0.10 | 90.123 | 91.892 | 89.092 | 56.48 | 29469.86 |
| 7099 | 2023.05.12 14:00 | close | 2334 | 0.10 | 90.123 | 91.904 | 89.104 | 57.31 | 29527.17 |
| 7100 | 2023.05.12 14:00 | close | 2333 | 0.10 | 90.123 | 91.935 | 89.135 | 59.44 | 29586.61 |
| 7101 | 2023.05.12 14:00 | close | 2332 | 0.10 | 90.123 | 91.796 | 88.996 | 49.86 | 29636.47 |
| 7102 | 2023.05.12 14:00 | close | 2331 | 0.10 | 90.123 | 91.585 | 88.785 | 35.32 | 29671.79 |
| 7103 | 2023.05.12 14:00 | close | 2330 | 0.10 | 90.123 | 91.770 | 88.970 | 48.07 | 29719.86 |
| 7104 | 2023.05.12 14:00 | close | 2329 | 0.10 | 90.123 | 91.859 | 89.059 | 54.20 | 29774.06 |
| 7105 | 2023.05.12 14:00 | buy | 2369 | 0.10 | 90.123 | 0.000 | 0.000 | ||
| 7106 | 2023.05.12 14:00 | modify | 2369 | 0.10 | 90.123 | 89.223 | 92.023 | ||
| 7107 | 2023.05.12 15:00 | buy | 2370 | 0.10 | 90.035 | 0.000 | 0.000 | ||
| 7108 | 2023.05.12 15:00 | modify | 2370 | 0.10 | 90.035 | 89.135 | 91.935 | ||
| 7109 | 2023.05.12 16:00 | buy | 2371 | 0.10 | 90.202 | 0.000 | 0.000 | ||
| 7110 | 2023.05.12 16:00 | modify | 2371 | 0.10 | 90.202 | 89.302 | 92.102 | ||
| 7111 | 2023.05.12 17:00 | buy | 2372 | 0.10 | 90.160 | 0.000 | 0.000 | ||
| 7112 | 2023.05.12 17:00 | modify | 2372 | 0.10 | 90.160 | 89.260 | 92.060 | ||
| 7113 | 2023.05.12 18:00 | buy | 2373 | 0.10 | 90.125 | 0.000 | 0.000 | ||
| 7114 | 2023.05.12 18:00 | modify | 2373 | 0.10 | 90.125 | 89.225 | 92.025 | ||
| 7115 | 2023.05.12 19:00 | buy | 2374 | 0.10 | 90.133 | 0.000 | 0.000 | ||
| 7116 | 2023.05.12 19:00 | modify | 2374 | 0.10 | 90.133 | 89.233 | 92.033 | ||
| 7117 | 2023.05.12 20:00 | buy | 2375 | 0.10 | 90.223 | 0.000 | 0.000 | ||
| 7118 | 2023.05.12 20:00 | modify | 2375 | 0.10 | 90.223 | 89.323 | 92.123 | ||
| 7119 | 2023.05.14 21:00 | buy | 2376 | 0.10 | 90.182 | 0.000 | 0.000 | ||
| 7120 | 2023.05.14 21:00 | modify | 2376 | 0.10 | 90.182 | 89.282 | 92.082 | ||
| 7121 | 2023.05.14 22:00 | buy | 2377 | 0.10 | 90.226 | 0.000 | 0.000 | ||
| 7122 | 2023.05.14 22:00 | modify | 2377 | 0.10 | 90.226 | 89.326 | 92.126 | ||
| 7123 | 2023.05.15 00:00 | buy | 2378 | 0.10 | 90.308 | 0.000 | 0.000 | ||
| 7124 | 2023.05.15 00:00 | modify | 2378 | 0.10 | 90.308 | 89.408 | 92.208 | ||
| 7125 | 2023.05.15 01:00 | buy | 2379 | 0.10 | 90.407 | 0.000 | 0.000 | ||
| 7126 | 2023.05.15 01:00 | modify | 2379 | 0.10 | 90.407 | 89.507 | 92.307 | ||
| 7127 | 2023.05.15 02:00 | buy | 2380 | 0.10 | 90.566 | 0.000 | 0.000 | ||
| 7128 | 2023.05.15 02:00 | modify | 2380 | 0.10 | 90.566 | 89.666 | 92.466 | ||
| 7129 | 2023.05.15 03:00 | buy | 2381 | 0.10 | 90.516 | 0.000 | 0.000 | ||
| 7130 | 2023.05.15 03:00 | modify | 2381 | 0.10 | 90.516 | 89.616 | 92.416 | ||
| 7131 | 2023.05.15 04:00 | buy | 2382 | 0.10 | 90.709 | 0.000 | 0.000 | ||
| 7132 | 2023.05.15 04:00 | modify | 2382 | 0.10 | 90.709 | 89.809 | 92.609 | ||
| 7133 | 2023.05.15 05:00 | buy | 2383 | 0.10 | 90.751 | 0.000 | 0.000 | ||
| 7134 | 2023.05.15 05:00 | modify | 2383 | 0.10 | 90.751 | 89.851 | 92.651 | ||
| 7135 | 2023.05.15 06:00 | buy | 2384 | 0.10 | 91.015 | 0.000 | 0.000 | ||
| 7136 | 2023.05.15 06:00 | modify | 2384 | 0.10 | 91.015 | 90.115 | 92.915 | ||
| 7137 | 2023.05.15 07:00 | buy | 2385 | 0.10 | 91.024 | 0.000 | 0.000 | ||
| 7138 | 2023.05.15 07:00 | modify | 2385 | 0.10 | 91.024 | 90.124 | 92.924 | ||
| 7139 | 2023.05.15 08:00 | buy | 2386 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 7140 | 2023.05.15 08:00 | modify | 2386 | 0.10 | 91.000 | 90.100 | 92.900 | ||
| 7141 | 2023.05.15 09:00 | buy | 2387 | 0.10 | 91.003 | 0.000 | 0.000 | ||
| 7142 | 2023.05.15 09:00 | modify | 2387 | 0.10 | 91.003 | 90.103 | 92.903 | ||
| 7143 | 2023.05.15 10:00 | buy | 2388 | 0.10 | 91.019 | 0.000 | 0.000 | ||
| 7144 | 2023.05.15 10:00 | modify | 2388 | 0.10 | 91.019 | 90.119 | 92.919 | ||
| 7145 | 2023.05.15 11:00 | buy | 2389 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 7146 | 2023.05.15 11:00 | modify | 2389 | 0.10 | 91.055 | 90.155 | 92.955 | ||
| 7147 | 2023.05.15 12:00 | buy | 2390 | 0.10 | 91.101 | 0.000 | 0.000 | ||
| 7148 | 2023.05.15 12:00 | modify | 2390 | 0.10 | 91.101 | 90.201 | 93.001 | ||
| 7149 | 2023.05.15 13:00 | buy | 2391 | 0.10 | 90.899 | 0.000 | 0.000 | ||
| 7150 | 2023.05.15 13:00 | modify | 2391 | 0.10 | 90.899 | 89.999 | 92.799 | ||
| 7151 | 2023.05.15 14:00 | buy | 2392 | 0.10 | 90.968 | 0.000 | 0.000 | ||
| 7152 | 2023.05.15 14:00 | modify | 2392 | 0.10 | 90.968 | 90.068 | 92.868 | ||
| 7153 | 2023.05.15 15:00 | buy | 2393 | 0.10 | 91.056 | 0.000 | 0.000 | ||
| 7154 | 2023.05.15 15:00 | modify | 2393 | 0.10 | 91.056 | 90.156 | 92.956 | ||
| 7155 | 2023.05.15 16:00 | buy | 2394 | 0.10 | 91.161 | 0.000 | 0.000 | ||
| 7156 | 2023.05.15 16:00 | modify | 2394 | 0.10 | 91.161 | 90.261 | 93.061 | ||
| 7157 | 2023.05.15 17:00 | buy | 2395 | 0.10 | 91.307 | 0.000 | 0.000 | ||
| 7158 | 2023.05.15 17:00 | modify | 2395 | 0.10 | 91.307 | 90.407 | 93.207 | ||
| 7159 | 2023.05.15 18:00 | buy | 2396 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 7160 | 2023.05.15 18:00 | modify | 2396 | 0.10 | 91.230 | 90.330 | 93.130 | ||
| 7161 | 2023.05.15 19:00 | buy | 2397 | 0.10 | 91.206 | 0.000 | 0.000 | ||
| 7162 | 2023.05.15 19:00 | modify | 2397 | 0.10 | 91.206 | 90.306 | 93.106 | ||
| 7163 | 2023.05.15 20:00 | buy | 2398 | 0.10 | 91.211 | 0.000 | 0.000 | ||
| 7164 | 2023.05.15 20:00 | modify | 2398 | 0.10 | 91.211 | 90.311 | 93.111 | ||
| 7165 | 2023.05.15 21:00 | buy | 2399 | 0.10 | 91.202 | 0.000 | 0.000 | ||
| 7166 | 2023.05.15 21:00 | modify | 2399 | 0.10 | 91.202 | 90.302 | 93.102 | ||
| 7167 | 2023.05.15 22:00 | buy | 2400 | 0.10 | 91.183 | 0.000 | 0.000 | ||
| 7168 | 2023.05.15 22:00 | modify | 2400 | 0.10 | 91.183 | 90.283 | 93.083 | ||
| 7169 | 2023.05.16 00:00 | buy | 2401 | 0.10 | 91.195 | 0.000 | 0.000 | ||
| 7170 | 2023.05.16 00:00 | modify | 2401 | 0.10 | 91.195 | 90.295 | 93.095 | ||
| 7171 | 2023.05.16 01:00 | buy | 2402 | 0.10 | 91.187 | 0.000 | 0.000 | ||
| 7172 | 2023.05.16 01:00 | modify | 2402 | 0.10 | 91.187 | 90.287 | 93.087 | ||
| 7173 | 2023.05.16 02:00 | buy | 2403 | 0.10 | 91.217 | 0.000 | 0.000 | ||
| 7174 | 2023.05.16 02:00 | modify | 2403 | 0.10 | 91.217 | 90.317 | 93.117 | ||
| 7175 | 2023.05.16 03:00 | buy | 2404 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 7176 | 2023.05.16 03:00 | modify | 2404 | 0.10 | 90.983 | 90.083 | 92.883 | ||
| 7177 | 2023.05.16 04:00 | buy | 2405 | 0.10 | 91.057 | 0.000 | 0.000 | ||
| 7178 | 2023.05.16 04:00 | modify | 2405 | 0.10 | 91.057 | 90.157 | 92.957 | ||
| 7179 | 2023.05.16 05:00 | buy | 2406 | 0.10 | 91.047 | 0.000 | 0.000 | ||
| 7180 | 2023.05.16 05:00 | modify | 2406 | 0.10 | 91.047 | 90.147 | 92.947 | ||
| 7181 | 2023.05.16 06:00 | buy | 2407 | 0.10 | 90.708 | 0.000 | 0.000 | ||
| 7182 | 2023.05.16 06:00 | modify | 2407 | 0.10 | 90.708 | 89.808 | 92.608 | ||
| 7183 | 2023.05.16 07:00 | buy | 2408 | 0.10 | 90.688 | 0.000 | 0.000 | ||
| 7184 | 2023.05.16 07:00 | modify | 2408 | 0.10 | 90.688 | 89.788 | 92.588 | ||
| 7185 | 2023.05.16 09:00 | close | 2408 | 0.10 | 90.865 | 89.788 | 92.588 | 12.22 | 29786.28 |
| 7186 | 2023.05.16 09:00 | close | 2407 | 0.10 | 90.865 | 89.808 | 92.608 | 10.84 | 29797.12 |
| 7187 | 2023.05.16 09:00 | close | 2406 | 0.10 | 90.865 | 90.147 | 92.947 | -12.57 | 29784.55 |
| 7188 | 2023.05.16 09:00 | close | 2405 | 0.10 | 90.865 | 90.157 | 92.957 | -13.26 | 29771.29 |
| 7189 | 2023.05.16 09:00 | close | 2404 | 0.10 | 90.865 | 90.083 | 92.883 | -8.15 | 29763.14 |
| 7190 | 2023.05.16 09:00 | close | 2403 | 0.10 | 90.865 | 90.317 | 93.117 | -24.30 | 29738.84 |
| 7191 | 2023.05.16 09:00 | close | 2402 | 0.10 | 90.865 | 90.287 | 93.087 | -22.23 | 29716.61 |
| 7192 | 2023.05.16 09:00 | close | 2401 | 0.10 | 90.865 | 90.295 | 93.095 | -22.79 | 29693.82 |
| 7193 | 2023.05.16 09:00 | close | 2400 | 0.10 | 90.865 | 90.283 | 93.083 | -21.47 | 29672.35 |
| 7194 | 2023.05.16 09:00 | close | 2399 | 0.10 | 90.865 | 90.302 | 93.102 | -22.78 | 29649.57 |
| 7195 | 2023.05.16 09:00 | close | 2398 | 0.10 | 90.865 | 90.311 | 93.111 | -23.40 | 29626.16 |
| 7196 | 2023.05.16 09:00 | close | 2397 | 0.10 | 90.865 | 90.306 | 93.106 | -23.05 | 29603.11 |
| 7197 | 2023.05.16 09:00 | close | 2396 | 0.10 | 90.865 | 90.330 | 93.130 | -24.71 | 29578.40 |
| 7198 | 2023.05.16 09:00 | close | 2395 | 0.10 | 90.865 | 90.407 | 93.207 | -30.03 | 29548.37 |
| 7199 | 2023.05.16 09:00 | close | 2394 | 0.10 | 90.865 | 90.261 | 93.061 | -19.95 | 29528.41 |
| 7200 | 2023.05.16 09:00 | close | 2393 | 0.10 | 90.865 | 90.156 | 92.956 | -12.70 | 29515.71 |
| 7201 | 2023.05.16 09:00 | close | 2392 | 0.10 | 90.865 | 90.068 | 92.868 | -6.62 | 29509.09 |
| 7202 | 2023.05.16 09:00 | close | 2391 | 0.10 | 90.865 | 89.999 | 92.799 | -1.86 | 29507.22 |
| 7203 | 2023.05.16 09:00 | close | 2390 | 0.10 | 90.865 | 90.201 | 93.001 | -15.81 | 29491.41 |
| 7204 | 2023.05.16 09:00 | close | 2389 | 0.10 | 90.865 | 90.155 | 92.955 | -12.63 | 29478.78 |
| 7205 | 2023.05.16 09:00 | close | 2388 | 0.10 | 90.865 | 90.119 | 92.919 | -10.14 | 29468.63 |
| 7206 | 2023.05.16 09:00 | close | 2387 | 0.10 | 90.865 | 90.103 | 92.903 | -9.04 | 29459.59 |
| 7207 | 2023.05.16 09:00 | close | 2386 | 0.10 | 90.865 | 90.100 | 92.900 | -8.83 | 29450.76 |
| 7208 | 2023.05.16 09:00 | close | 2385 | 0.10 | 90.865 | 90.124 | 92.924 | -10.49 | 29440.26 |
| 7209 | 2023.05.16 09:00 | close | 2384 | 0.10 | 90.865 | 90.115 | 92.915 | -9.87 | 29430.39 |
| 7210 | 2023.05.16 09:00 | close | 2383 | 0.10 | 90.865 | 89.851 | 92.651 | 8.36 | 29438.75 |
| 7211 | 2023.05.16 09:00 | close | 2382 | 0.10 | 90.865 | 89.809 | 92.609 | 11.26 | 29450.01 |
| 7212 | 2023.05.16 09:00 | close | 2381 | 0.10 | 90.865 | 89.616 | 92.416 | 24.59 | 29474.59 |
| 7213 | 2023.05.16 09:00 | close | 2380 | 0.10 | 90.865 | 89.666 | 92.466 | 21.13 | 29495.72 |
| 7214 | 2023.05.16 09:00 | close | 2379 | 0.10 | 90.865 | 89.507 | 92.307 | 32.11 | 29527.83 |
| 7215 | 2023.05.16 09:00 | close | 2378 | 0.10 | 90.865 | 89.408 | 92.208 | 38.95 | 29566.77 |
| 7216 | 2023.05.16 09:00 | close | 2377 | 0.10 | 90.865 | 89.326 | 92.126 | 45.09 | 29611.87 |
| 7217 | 2023.05.16 09:00 | close | 2376 | 0.10 | 90.865 | 89.282 | 92.082 | 48.13 | 29660.00 |
| 7218 | 2023.05.16 09:00 | close | 2375 | 0.10 | 90.865 | 89.323 | 92.123 | 45.30 | 29705.30 |
| 7219 | 2023.05.16 09:00 | close | 2374 | 0.10 | 90.865 | 89.233 | 92.033 | 51.51 | 29756.82 |
| 7220 | 2023.05.16 09:00 | close | 2373 | 0.10 | 90.865 | 89.225 | 92.025 | 52.06 | 29808.88 |
| 7221 | 2023.05.16 09:00 | close | 2372 | 0.10 | 90.865 | 89.260 | 92.060 | 49.65 | 29858.54 |
| 7222 | 2023.05.16 09:00 | close | 2371 | 0.10 | 90.865 | 89.302 | 92.102 | 46.75 | 29905.29 |
| 7223 | 2023.05.16 09:00 | close | 2370 | 0.10 | 90.865 | 89.135 | 91.935 | 58.28 | 29963.57 |
| 7224 | 2023.05.16 09:00 | close | 2369 | 0.10 | 90.865 | 89.223 | 92.023 | 52.20 | 30015.78 |
| 7225 | 2023.05.16 09:00 | sell | 2409 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 7226 | 2023.05.16 09:00 | modify | 2409 | 0.10 | 90.865 | 91.765 | 88.965 | ||
| 7227 | 2023.05.16 10:00 | sell | 2410 | 0.10 | 90.820 | 0.000 | 0.000 | ||
| 7228 | 2023.05.16 10:00 | modify | 2410 | 0.10 | 90.820 | 91.720 | 88.920 | ||
| 7229 | 2023.05.16 11:00 | sell | 2411 | 0.10 | 90.772 | 0.000 | 0.000 | ||
| 7230 | 2023.05.16 11:00 | modify | 2411 | 0.10 | 90.772 | 91.672 | 88.872 | ||
| 7231 | 2023.05.16 12:00 | sell | 2412 | 0.10 | 90.648 | 0.000 | 0.000 | ||
| 7232 | 2023.05.16 12:00 | modify | 2412 | 0.10 | 90.648 | 91.548 | 88.748 | ||
| 7233 | 2023.05.16 13:00 | sell | 2413 | 0.10 | 90.868 | 0.000 | 0.000 | ||
| 7234 | 2023.05.16 13:00 | modify | 2413 | 0.10 | 90.868 | 91.768 | 88.968 | ||
| 7235 | 2023.05.16 14:00 | sell | 2414 | 0.10 | 90.983 | 0.000 | 0.000 | ||
| 7236 | 2023.05.16 14:00 | modify | 2414 | 0.10 | 90.983 | 91.883 | 89.083 | ||
| 7237 | 2023.05.16 15:00 | sell | 2415 | 0.10 | 90.928 | 0.000 | 0.000 | ||
| 7238 | 2023.05.16 15:00 | modify | 2415 | 0.10 | 90.928 | 91.828 | 89.028 | ||
| 7239 | 2023.05.16 16:00 | sell | 2416 | 0.10 | 91.006 | 0.000 | 0.000 | ||
| 7240 | 2023.05.16 16:00 | modify | 2416 | 0.10 | 91.006 | 91.906 | 89.106 | ||
| 7241 | 2023.05.16 17:00 | sell | 2417 | 0.10 | 90.924 | 0.000 | 0.000 | ||
| 7242 | 2023.05.16 17:00 | modify | 2417 | 0.10 | 90.924 | 91.824 | 89.024 | ||
| 7243 | 2023.05.16 18:00 | sell | 2418 | 0.10 | 90.819 | 0.000 | 0.000 | ||
| 7244 | 2023.05.16 18:00 | modify | 2418 | 0.10 | 90.819 | 91.719 | 88.919 | ||
| 7245 | 2023.05.16 19:00 | sell | 2419 | 0.10 | 90.775 | 0.000 | 0.000 | ||
| 7246 | 2023.05.16 19:00 | modify | 2419 | 0.10 | 90.775 | 91.675 | 88.875 | ||
| 7247 | 2023.05.16 20:00 | sell | 2420 | 0.10 | 90.696 | 0.000 | 0.000 | ||
| 7248 | 2023.05.16 20:00 | modify | 2420 | 0.10 | 90.696 | 91.596 | 88.796 | ||
| 7249 | 2023.05.16 21:00 | sell | 2421 | 0.10 | 90.729 | 0.000 | 0.000 | ||
| 7250 | 2023.05.16 21:00 | modify | 2421 | 0.10 | 90.729 | 91.629 | 88.829 | ||
| 7251 | 2023.05.16 22:00 | sell | 2422 | 0.10 | 90.763 | 0.000 | 0.000 | ||
| 7252 | 2023.05.16 22:00 | modify | 2422 | 0.10 | 90.763 | 91.663 | 88.863 | ||
| 7253 | 2023.05.17 00:00 | sell | 2423 | 0.10 | 90.827 | 0.000 | 0.000 | ||
| 7254 | 2023.05.17 00:00 | modify | 2423 | 0.10 | 90.827 | 91.727 | 88.927 | ||
| 7255 | 2023.05.17 01:00 | sell | 2424 | 0.10 | 90.840 | 0.000 | 0.000 | ||
| 7256 | 2023.05.17 01:00 | modify | 2424 | 0.10 | 90.840 | 91.740 | 88.940 | ||
| 7257 | 2023.05.17 02:00 | sell | 2425 | 0.10 | 90.795 | 0.000 | 0.000 | ||
| 7258 | 2023.05.17 02:00 | modify | 2425 | 0.10 | 90.795 | 91.695 | 88.895 | ||
| 7259 | 2023.05.17 03:00 | sell | 2426 | 0.10 | 91.036 | 0.000 | 0.000 | ||
| 7260 | 2023.05.17 03:00 | modify | 2426 | 0.10 | 91.036 | 91.936 | 89.136 | ||
| 7261 | 2023.05.17 04:00 | sell | 2427 | 0.10 | 90.878 | 0.000 | 0.000 | ||
| 7262 | 2023.05.17 04:00 | modify | 2427 | 0.10 | 90.878 | 91.778 | 88.978 | ||
| 7263 | 2023.05.17 05:00 | sell | 2428 | 0.10 | 90.846 | 0.000 | 0.000 | ||
| 7264 | 2023.05.17 05:00 | modify | 2428 | 0.10 | 90.846 | 91.746 | 88.946 | ||
| 7265 | 2023.05.17 06:00 | close | 2428 | 0.10 | 90.845 | 91.746 | 88.946 | 0.06 | 30015.84 |
| 7266 | 2023.05.17 06:00 | close | 2427 | 0.10 | 90.845 | 91.778 | 88.978 | 2.27 | 30018.11 |
| 7267 | 2023.05.17 06:00 | close | 2426 | 0.10 | 90.845 | 91.936 | 89.136 | 13.16 | 30031.27 |
| 7268 | 2023.05.17 06:00 | close | 2425 | 0.10 | 90.845 | 91.695 | 88.895 | -3.45 | 30027.82 |
| 7269 | 2023.05.17 06:00 | close | 2424 | 0.10 | 90.845 | 91.740 | 88.940 | -0.35 | 30027.47 |
| 7270 | 2023.05.17 06:00 | close | 2423 | 0.10 | 90.845 | 91.727 | 88.927 | -1.25 | 30026.22 |
| 7271 | 2023.05.17 06:00 | close | 2422 | 0.10 | 90.845 | 91.663 | 88.863 | -6.51 | 30019.70 |
| 7272 | 2023.05.17 06:00 | close | 2421 | 0.10 | 90.845 | 91.629 | 88.829 | -8.85 | 30010.85 |
| 7273 | 2023.05.17 06:00 | close | 2420 | 0.10 | 90.845 | 91.596 | 88.796 | -11.13 | 29999.71 |
| 7274 | 2023.05.17 06:00 | close | 2419 | 0.10 | 90.845 | 91.675 | 88.875 | -5.68 | 29994.03 |
| 7275 | 2023.05.17 06:00 | close | 2418 | 0.10 | 90.845 | 91.719 | 88.919 | -2.65 | 29991.37 |
| 7276 | 2023.05.17 06:00 | close | 2417 | 0.10 | 90.845 | 91.824 | 89.024 | 4.59 | 29995.96 |
| 7277 | 2023.05.17 06:00 | close | 2416 | 0.10 | 90.845 | 91.906 | 89.106 | 10.24 | 30006.19 |
| 7278 | 2023.05.17 06:00 | close | 2415 | 0.10 | 90.845 | 91.828 | 89.028 | 4.87 | 30011.06 |
| 7279 | 2023.05.17 06:00 | close | 2414 | 0.10 | 90.845 | 91.883 | 89.083 | 8.66 | 30019.72 |
| 7280 | 2023.05.17 06:00 | close | 2413 | 0.10 | 90.845 | 91.768 | 88.968 | 0.73 | 30020.44 |
| 7281 | 2023.05.17 06:00 | close | 2412 | 0.10 | 90.845 | 91.548 | 88.748 | -14.43 | 30006.01 |
| 7282 | 2023.05.17 06:00 | close | 2411 | 0.10 | 90.845 | 91.672 | 88.872 | -5.89 | 30000.11 |
| 7283 | 2023.05.17 06:00 | close | 2410 | 0.10 | 90.845 | 91.720 | 88.920 | -2.58 | 29997.53 |
| 7284 | 2023.05.17 06:00 | close | 2409 | 0.10 | 90.845 | 91.765 | 88.965 | 0.52 | 29998.04 |
| 7285 | 2023.05.17 06:00 | buy | 2429 | 0.10 | 90.845 | 0.000 | 0.000 | ||
| 7286 | 2023.05.17 06:00 | modify | 2429 | 0.10 | 90.845 | 89.945 | 92.745 | ||
| 7287 | 2023.05.17 07:00 | buy | 2430 | 0.10 | 90.883 | 0.000 | 0.000 | ||
| 7288 | 2023.05.17 07:00 | modify | 2430 | 0.10 | 90.883 | 89.983 | 92.783 | ||
| 7289 | 2023.05.17 08:00 | buy | 2431 | 0.10 | 90.846 | 0.000 | 0.000 | ||
| 7290 | 2023.05.17 08:00 | modify | 2431 | 0.10 | 90.846 | 89.946 | 92.746 | ||
| 7291 | 2023.05.17 09:00 | buy | 2432 | 0.10 | 91.011 | 0.000 | 0.000 | ||
| 7292 | 2023.05.17 09:00 | modify | 2432 | 0.10 | 91.011 | 90.111 | 92.911 | ||
| 7293 | 2023.05.17 10:00 | buy | 2433 | 0.10 | 91.114 | 0.000 | 0.000 | ||
| 7294 | 2023.05.17 10:00 | modify | 2433 | 0.10 | 91.114 | 90.214 | 93.014 | ||
| 7295 | 2023.05.17 11:00 | buy | 2434 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 7296 | 2023.05.17 11:00 | modify | 2434 | 0.10 | 91.144 | 90.244 | 93.044 | ||
| 7297 | 2023.05.17 12:00 | buy | 2435 | 0.10 | 91.234 | 0.000 | 0.000 | ||
| 7298 | 2023.05.17 12:00 | modify | 2435 | 0.10 | 91.234 | 90.334 | 93.134 | ||
| 7299 | 2023.05.17 13:00 | buy | 2436 | 0.10 | 91.331 | 0.000 | 0.000 | ||
| 7300 | 2023.05.17 13:00 | modify | 2436 | 0.10 | 91.331 | 90.431 | 93.231 | ||
| 7301 | 2023.05.17 14:00 | buy | 2437 | 0.10 | 91.360 | 0.000 | 0.000 | ||
| 7302 | 2023.05.17 14:00 | modify | 2437 | 0.10 | 91.360 | 90.460 | 93.260 | ||
| 7303 | 2023.05.17 15:00 | buy | 2438 | 0.10 | 91.296 | 0.000 | 0.000 | ||
| 7304 | 2023.05.17 15:00 | modify | 2438 | 0.10 | 91.296 | 90.396 | 93.196 | ||
| 7305 | 2023.05.17 16:00 | buy | 2439 | 0.10 | 91.480 | 0.000 | 0.000 | ||
| 7306 | 2023.05.17 16:00 | modify | 2439 | 0.10 | 91.480 | 90.580 | 93.380 | ||
| 7307 | 2023.05.17 17:00 | buy | 2440 | 0.10 | 91.690 | 0.000 | 0.000 | ||
| 7308 | 2023.05.17 17:00 | modify | 2440 | 0.10 | 91.690 | 90.790 | 93.590 | ||
| 7309 | 2023.05.17 18:00 | buy | 2441 | 0.10 | 91.780 | 0.000 | 0.000 | ||
| 7310 | 2023.05.17 18:00 | modify | 2441 | 0.10 | 91.780 | 90.880 | 93.680 | ||
| 7311 | 2023.05.17 19:00 | buy | 2442 | 0.10 | 91.665 | 0.000 | 0.000 | ||
| 7312 | 2023.05.17 19:00 | modify | 2442 | 0.10 | 91.665 | 90.765 | 93.565 | ||
| 7313 | 2023.05.17 20:00 | buy | 2443 | 0.10 | 91.717 | 0.000 | 0.000 | ||
| 7314 | 2023.05.17 20:00 | modify | 2443 | 0.10 | 91.717 | 90.817 | 93.617 | ||
| 7315 | 2023.05.17 21:00 | buy | 2444 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 7316 | 2023.05.17 21:00 | modify | 2444 | 0.10 | 91.686 | 90.786 | 93.586 | ||
| 7317 | 2023.05.17 22:00 | buy | 2445 | 0.10 | 91.658 | 0.000 | 0.000 | ||
| 7318 | 2023.05.17 22:00 | modify | 2445 | 0.10 | 91.658 | 90.758 | 93.558 | ||
| 7319 | 2023.05.18 00:00 | buy | 2446 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 7320 | 2023.05.18 00:00 | modify | 2446 | 0.10 | 91.617 | 90.717 | 93.517 | ||
| 7321 | 2023.05.18 01:00 | buy | 2447 | 0.10 | 91.513 | 0.000 | 0.000 | ||
| 7322 | 2023.05.18 01:00 | modify | 2447 | 0.10 | 91.513 | 90.613 | 93.413 | ||
| 7323 | 2023.05.18 02:00 | buy | 2448 | 0.10 | 91.292 | 0.000 | 0.000 | ||
| 7324 | 2023.05.18 02:00 | modify | 2448 | 0.10 | 91.292 | 90.392 | 93.192 | ||
| 7325 | 2023.05.18 03:00 | buy | 2449 | 0.10 | 91.497 | 0.000 | 0.000 | ||
| 7326 | 2023.05.18 03:00 | modify | 2449 | 0.10 | 91.497 | 90.597 | 93.397 | ||
| 7327 | 2023.05.18 04:00 | buy | 2450 | 0.10 | 91.522 | 0.000 | 0.000 | ||
| 7328 | 2023.05.18 04:00 | modify | 2450 | 0.10 | 91.522 | 90.622 | 93.422 | ||
| 7329 | 2023.05.18 05:00 | buy | 2451 | 0.10 | 91.548 | 0.000 | 0.000 | ||
| 7330 | 2023.05.18 05:00 | modify | 2451 | 0.10 | 91.548 | 90.648 | 93.448 | ||
| 7331 | 2023.05.18 06:00 | buy | 2452 | 0.10 | 91.415 | 0.000 | 0.000 | ||
| 7332 | 2023.05.18 06:00 | modify | 2452 | 0.10 | 91.415 | 90.515 | 93.315 | ||
| 7333 | 2023.05.18 07:00 | buy | 2453 | 0.10 | 91.324 | 0.000 | 0.000 | ||
| 7334 | 2023.05.18 07:00 | modify | 2453 | 0.10 | 91.324 | 90.424 | 93.224 | ||
| 7335 | 2023.05.18 08:00 | buy | 2454 | 0.10 | 91.482 | 0.000 | 0.000 | ||
| 7336 | 2023.05.18 08:00 | modify | 2454 | 0.10 | 91.482 | 90.582 | 93.382 | ||
| 7337 | 2023.05.18 09:00 | buy | 2455 | 0.10 | 91.404 | 0.000 | 0.000 | ||
| 7338 | 2023.05.18 09:00 | modify | 2455 | 0.10 | 91.404 | 90.504 | 93.304 | ||
| 7339 | 2023.05.18 10:00 | buy | 2456 | 0.10 | 91.457 | 0.000 | 0.000 | ||
| 7340 | 2023.05.18 10:00 | modify | 2456 | 0.10 | 91.457 | 90.557 | 93.357 | ||
| 7341 | 2023.05.18 11:00 | buy | 2457 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 7342 | 2023.05.18 11:00 | modify | 2457 | 0.10 | 91.547 | 90.647 | 93.447 | ||
| 7343 | 2023.05.18 12:00 | buy | 2458 | 0.10 | 91.528 | 0.000 | 0.000 | ||
| 7344 | 2023.05.18 12:00 | modify | 2458 | 0.10 | 91.528 | 90.628 | 93.428 | ||
| 7345 | 2023.05.18 13:00 | buy | 2459 | 0.10 | 91.595 | 0.000 | 0.000 | ||
| 7346 | 2023.05.18 13:00 | modify | 2459 | 0.10 | 91.595 | 90.695 | 93.495 | ||
| 7347 | 2023.05.18 14:00 | buy | 2460 | 0.10 | 91.498 | 0.000 | 0.000 | ||
| 7348 | 2023.05.18 14:00 | modify | 2460 | 0.10 | 91.498 | 90.598 | 93.398 | ||
| 7349 | 2023.05.18 15:00 | buy | 2461 | 0.10 | 91.664 | 0.000 | 0.000 | ||
| 7350 | 2023.05.18 15:00 | modify | 2461 | 0.10 | 91.664 | 90.764 | 93.564 | ||
| 7351 | 2023.05.18 16:00 | buy | 2462 | 0.10 | 91.676 | 0.000 | 0.000 | ||
| 7352 | 2023.05.18 16:00 | modify | 2462 | 0.10 | 91.676 | 90.776 | 93.576 | ||
| 7353 | 2023.05.18 17:00 | close | 2462 | 0.10 | 91.583 | 90.776 | 93.576 | -6.43 | 29991.61 |
| 7354 | 2023.05.18 17:00 | close | 2461 | 0.10 | 91.583 | 90.764 | 93.564 | -5.60 | 29986.01 |
| 7355 | 2023.05.18 17:00 | close | 2460 | 0.10 | 91.583 | 90.598 | 93.398 | 5.86 | 29991.87 |
| 7356 | 2023.05.18 17:00 | close | 2459 | 0.10 | 91.583 | 90.695 | 93.495 | -0.83 | 29991.04 |
| 7357 | 2023.05.18 17:00 | close | 2458 | 0.10 | 91.583 | 90.628 | 93.428 | 3.79 | 29994.83 |
| 7358 | 2023.05.18 17:00 | close | 2457 | 0.10 | 91.583 | 90.647 | 93.447 | 2.48 | 29997.31 |
| 7359 | 2023.05.18 17:00 | close | 2456 | 0.10 | 91.583 | 90.557 | 93.357 | 8.70 | 30006.01 |
| 7360 | 2023.05.18 17:00 | close | 2455 | 0.10 | 91.583 | 90.504 | 93.304 | 12.35 | 30018.36 |
| 7361 | 2023.05.18 17:00 | close | 2454 | 0.10 | 91.583 | 90.582 | 93.382 | 6.97 | 30025.33 |
| 7362 | 2023.05.18 17:00 | close | 2453 | 0.10 | 91.583 | 90.424 | 93.224 | 17.88 | 30043.21 |
| 7363 | 2023.05.18 17:00 | close | 2452 | 0.10 | 91.583 | 90.515 | 93.315 | 11.60 | 30054.81 |
| 7364 | 2023.05.18 17:00 | close | 2451 | 0.10 | 91.583 | 90.648 | 93.448 | 2.41 | 30057.22 |
| 7365 | 2023.05.18 17:00 | close | 2450 | 0.10 | 91.583 | 90.622 | 93.422 | 4.21 | 30061.43 |
| 7366 | 2023.05.18 17:00 | close | 2449 | 0.10 | 91.583 | 90.597 | 93.397 | 5.93 | 30067.36 |
| 7367 | 2023.05.18 17:00 | close | 2448 | 0.10 | 91.583 | 90.392 | 93.192 | 20.09 | 30087.45 |
| 7368 | 2023.05.18 17:00 | close | 2447 | 0.10 | 91.583 | 90.613 | 93.413 | 4.83 | 30092.28 |
| 7369 | 2023.05.18 17:00 | close | 2446 | 0.10 | 91.583 | 90.717 | 93.517 | -2.35 | 30089.93 |
| 7370 | 2023.05.18 17:00 | close | 2445 | 0.10 | 91.583 | 90.758 | 93.558 | -3.72 | 30086.21 |
| 7371 | 2023.05.18 17:00 | close | 2444 | 0.10 | 91.583 | 90.786 | 93.586 | -5.66 | 30080.55 |
| 7372 | 2023.05.18 17:00 | close | 2443 | 0.10 | 91.583 | 90.817 | 93.617 | -7.80 | 30072.75 |
| 7373 | 2023.05.18 17:00 | close | 2442 | 0.10 | 91.583 | 90.765 | 93.565 | -4.21 | 30068.55 |
| 7374 | 2023.05.18 17:00 | close | 2441 | 0.10 | 91.583 | 90.880 | 93.680 | -12.15 | 30056.40 |
| 7375 | 2023.05.18 17:00 | close | 2440 | 0.10 | 91.583 | 90.790 | 93.590 | -5.93 | 30050.47 |
| 7376 | 2023.05.18 17:00 | close | 2439 | 0.10 | 91.583 | 90.580 | 93.380 | 8.57 | 30059.04 |
| 7377 | 2023.05.18 17:00 | close | 2438 | 0.10 | 91.583 | 90.396 | 93.196 | 21.27 | 30080.31 |
| 7378 | 2023.05.18 17:00 | close | 2437 | 0.10 | 91.583 | 90.460 | 93.260 | 16.85 | 30097.16 |
| 7379 | 2023.05.18 17:00 | close | 2436 | 0.10 | 91.583 | 90.431 | 93.231 | 18.85 | 30116.01 |
| 7380 | 2023.05.18 17:00 | close | 2435 | 0.10 | 91.583 | 90.334 | 93.134 | 25.55 | 30141.56 |
| 7381 | 2023.05.18 17:00 | close | 2434 | 0.10 | 91.583 | 90.244 | 93.044 | 31.77 | 30173.33 |
| 7382 | 2023.05.18 17:00 | close | 2433 | 0.10 | 91.583 | 90.214 | 93.014 | 33.84 | 30207.17 |
| 7383 | 2023.05.18 17:00 | close | 2432 | 0.10 | 91.583 | 90.111 | 92.911 | 40.95 | 30248.12 |
| 7384 | 2023.05.18 17:00 | close | 2431 | 0.10 | 91.583 | 89.946 | 92.746 | 52.34 | 30300.46 |
| 7385 | 2023.05.18 17:00 | close | 2430 | 0.10 | 91.583 | 89.983 | 92.783 | 49.79 | 30350.25 |
| 7386 | 2023.05.18 17:00 | close | 2429 | 0.10 | 91.583 | 89.945 | 92.745 | 52.41 | 30402.67 |
| 7387 | 2023.05.18 17:00 | sell | 2463 | 0.10 | 91.583 | 0.000 | 0.000 | ||
| 7388 | 2023.05.18 17:00 | modify | 2463 | 0.10 | 91.583 | 92.483 | 89.683 | ||
| 7389 | 2023.05.18 18:00 | sell | 2464 | 0.10 | 91.590 | 0.000 | 0.000 | ||
| 7390 | 2023.05.18 18:00 | modify | 2464 | 0.10 | 91.590 | 92.490 | 89.690 | ||
| 7391 | 2023.05.18 19:00 | sell | 2465 | 0.10 | 91.706 | 0.000 | 0.000 | ||
| 7392 | 2023.05.18 19:00 | modify | 2465 | 0.10 | 91.706 | 92.606 | 89.806 | ||
| 7393 | 2023.05.18 20:00 | sell | 2466 | 0.10 | 91.873 | 0.000 | 0.000 | ||
| 7394 | 2023.05.18 20:00 | modify | 2466 | 0.10 | 91.873 | 92.773 | 89.973 | ||
| 7395 | 2023.05.18 21:00 | sell | 2467 | 0.10 | 91.821 | 0.000 | 0.000 | ||
| 7396 | 2023.05.18 21:00 | modify | 2467 | 0.10 | 91.821 | 92.721 | 89.921 | ||
| 7397 | 2023.05.18 22:00 | close | 2467 | 0.10 | 91.838 | 92.721 | 89.921 | -1.18 | 30401.49 |
| 7398 | 2023.05.18 22:00 | close | 2466 | 0.10 | 91.838 | 92.773 | 89.973 | 2.41 | 30403.90 |
| 7399 | 2023.05.18 22:00 | close | 2465 | 0.10 | 91.838 | 92.606 | 89.806 | -9.10 | 30394.80 |
| 7400 | 2023.05.18 22:00 | close | 2464 | 0.10 | 91.838 | 92.490 | 89.690 | -17.10 | 30377.70 |
| 7401 | 2023.05.18 22:00 | close | 2463 | 0.10 | 91.838 | 92.483 | 89.683 | -17.58 | 30360.12 |
| 7402 | 2023.05.18 22:00 | buy | 2468 | 0.10 | 91.838 | 0.000 | 0.000 | ||
| 7403 | 2023.05.18 22:00 | modify | 2468 | 0.10 | 91.838 | 90.938 | 93.738 | ||
| 7404 | 2023.05.19 00:00 | buy | 2469 | 0.10 | 91.896 | 0.000 | 0.000 | ||
| 7405 | 2023.05.19 00:00 | modify | 2469 | 0.10 | 91.896 | 90.996 | 93.796 | ||
| 7406 | 2023.05.19 01:00 | buy | 2470 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 7407 | 2023.05.19 01:00 | modify | 2470 | 0.10 | 91.793 | 90.893 | 93.693 | ||
| 7408 | 2023.05.19 02:00 | buy | 2471 | 0.10 | 91.745 | 0.000 | 0.000 | ||
| 7409 | 2023.05.19 02:00 | modify | 2471 | 0.10 | 91.745 | 90.845 | 93.645 | ||
| 7410 | 2023.05.19 03:00 | buy | 2472 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 7411 | 2023.05.19 03:00 | modify | 2472 | 0.10 | 91.918 | 91.018 | 93.818 | ||
| 7412 | 2023.05.19 04:00 | buy | 2473 | 0.10 | 91.905 | 0.000 | 0.000 | ||
| 7413 | 2023.05.19 04:00 | modify | 2473 | 0.10 | 91.905 | 91.005 | 93.805 | ||
| 7414 | 2023.05.19 05:00 | buy | 2474 | 0.10 | 91.877 | 0.000 | 0.000 | ||
| 7415 | 2023.05.19 05:00 | modify | 2474 | 0.10 | 91.877 | 90.977 | 93.777 | ||
| 7416 | 2023.05.19 06:00 | buy | 2475 | 0.10 | 91.778 | 0.000 | 0.000 | ||
| 7417 | 2023.05.19 06:00 | modify | 2475 | 0.10 | 91.778 | 90.878 | 93.678 | ||
| 7418 | 2023.05.19 07:00 | buy | 2476 | 0.10 | 91.868 | 0.000 | 0.000 | ||
| 7419 | 2023.05.19 07:00 | modify | 2476 | 0.10 | 91.868 | 90.968 | 93.768 | ||
| 7420 | 2023.05.19 08:00 | buy | 2477 | 0.10 | 91.871 | 0.000 | 0.000 | ||
| 7421 | 2023.05.19 08:00 | modify | 2477 | 0.10 | 91.871 | 90.971 | 93.771 | ||
| 7422 | 2023.05.19 09:00 | buy | 2478 | 0.10 | 91.931 | 0.000 | 0.000 | ||
| 7423 | 2023.05.19 09:00 | modify | 2478 | 0.10 | 91.931 | 91.031 | 93.831 | ||
| 7424 | 2023.05.19 10:00 | buy | 2479 | 0.10 | 91.956 | 0.000 | 0.000 | ||
| 7425 | 2023.05.19 10:00 | modify | 2479 | 0.10 | 91.956 | 91.056 | 93.856 | ||
| 7426 | 2023.05.19 11:00 | buy | 2480 | 0.10 | 91.995 | 0.000 | 0.000 | ||
| 7427 | 2023.05.19 11:00 | modify | 2480 | 0.10 | 91.995 | 91.095 | 93.895 | ||
| 7428 | 2023.05.19 12:00 | buy | 2481 | 0.10 | 92.185 | 0.000 | 0.000 | ||
| 7429 | 2023.05.19 12:00 | modify | 2481 | 0.10 | 92.185 | 91.285 | 94.085 | ||
| 7430 | 2023.05.19 13:00 | buy | 2482 | 0.10 | 92.316 | 0.000 | 0.000 | ||
| 7431 | 2023.05.19 13:00 | modify | 2482 | 0.10 | 92.316 | 91.416 | 94.216 | ||
| 7432 | 2023.05.19 14:00 | buy | 2483 | 0.10 | 92.289 | 0.000 | 0.000 | ||
| 7433 | 2023.05.19 14:00 | modify | 2483 | 0.10 | 92.289 | 91.389 | 94.189 | ||
| 7434 | 2023.05.19 15:00 | buy | 2484 | 0.10 | 92.233 | 0.000 | 0.000 | ||
| 7435 | 2023.05.19 15:00 | modify | 2484 | 0.10 | 92.233 | 91.333 | 94.133 | ||
| 7436 | 2023.05.19 16:00 | buy | 2485 | 0.10 | 91.718 | 0.000 | 0.000 | ||
| 7437 | 2023.05.19 16:00 | modify | 2485 | 0.10 | 91.718 | 90.818 | 93.618 | ||
| 7438 | 2023.05.19 17:00 | buy | 2486 | 0.10 | 91.886 | 0.000 | 0.000 | ||
| 7439 | 2023.05.19 17:00 | modify | 2486 | 0.10 | 91.886 | 90.986 | 93.786 | ||
| 7440 | 2023.05.19 18:00 | buy | 2487 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 7441 | 2023.05.19 18:00 | modify | 2487 | 0.10 | 91.757 | 90.857 | 93.657 | ||
| 7442 | 2023.05.19 19:00 | buy | 2488 | 0.10 | 91.870 | 0.000 | 0.000 | ||
| 7443 | 2023.05.19 19:00 | modify | 2488 | 0.10 | 91.870 | 90.970 | 93.770 | ||
| 7444 | 2023.05.19 20:00 | buy | 2489 | 0.10 | 91.782 | 0.000 | 0.000 | ||
| 7445 | 2023.05.19 20:00 | modify | 2489 | 0.10 | 91.782 | 90.882 | 93.682 | ||
| 7446 | 2023.05.21 21:00 | buy | 2490 | 0.10 | 91.687 | 0.000 | 0.000 | ||
| 7447 | 2023.05.21 21:00 | modify | 2490 | 0.10 | 91.687 | 90.787 | 93.587 | ||
| 7448 | 2023.05.21 22:00 | buy | 2491 | 0.10 | 91.747 | 0.000 | 0.000 | ||
| 7449 | 2023.05.21 22:00 | modify | 2491 | 0.10 | 91.747 | 90.847 | 93.647 | ||
| 7450 | 2023.05.22 00:00 | close | 2491 | 0.10 | 91.686 | 90.847 | 93.647 | -3.72 | 30356.39 |
| 7451 | 2023.05.22 00:00 | close | 2490 | 0.10 | 91.686 | 90.787 | 93.587 | 0.43 | 30356.82 |
| 7452 | 2023.05.22 00:00 | close | 2489 | 0.10 | 91.686 | 90.882 | 93.682 | -6.13 | 30350.69 |
| 7453 | 2023.05.22 00:00 | close | 2488 | 0.10 | 91.686 | 90.970 | 93.770 | -12.21 | 30338.47 |
| 7454 | 2023.05.22 00:00 | close | 2487 | 0.10 | 91.686 | 90.857 | 93.657 | -4.41 | 30334.06 |
| 7455 | 2023.05.22 00:00 | close | 2486 | 0.10 | 91.686 | 90.986 | 93.786 | -13.31 | 30320.75 |
| 7456 | 2023.05.22 00:00 | close | 2485 | 0.10 | 91.686 | 90.818 | 93.618 | -1.72 | 30319.02 |
| 7457 | 2023.05.22 00:00 | close | 2484 | 0.10 | 91.686 | 91.333 | 94.133 | -37.27 | 30281.75 |
| 7458 | 2023.05.22 00:00 | close | 2483 | 0.10 | 91.686 | 91.389 | 94.189 | -41.14 | 30240.61 |
| 7459 | 2023.05.22 00:00 | close | 2482 | 0.10 | 91.686 | 91.416 | 94.216 | -43.00 | 30197.60 |
| 7460 | 2023.05.22 00:00 | close | 2481 | 0.10 | 91.686 | 91.285 | 94.085 | -33.96 | 30163.64 |
| 7461 | 2023.05.22 00:00 | close | 2480 | 0.10 | 91.686 | 91.095 | 93.895 | -20.84 | 30142.80 |
| 7462 | 2023.05.22 00:00 | close | 2479 | 0.10 | 91.686 | 91.056 | 93.856 | -18.15 | 30124.65 |
| 7463 | 2023.05.22 00:00 | close | 2478 | 0.10 | 91.686 | 91.031 | 93.831 | -16.42 | 30108.22 |
| 7464 | 2023.05.22 00:00 | close | 2477 | 0.10 | 91.686 | 90.971 | 93.771 | -12.28 | 30095.94 |
| 7465 | 2023.05.22 00:00 | close | 2476 | 0.10 | 91.686 | 90.968 | 93.768 | -12.07 | 30083.87 |
| 7466 | 2023.05.22 00:00 | close | 2475 | 0.10 | 91.686 | 90.878 | 93.678 | -5.86 | 30078.00 |
| 7467 | 2023.05.22 00:00 | close | 2474 | 0.10 | 91.686 | 90.977 | 93.777 | -12.69 | 30065.31 |
| 7468 | 2023.05.22 00:00 | close | 2473 | 0.10 | 91.686 | 91.005 | 93.805 | -14.63 | 30050.68 |
| 7469 | 2023.05.22 00:00 | close | 2472 | 0.10 | 91.686 | 91.018 | 93.818 | -15.52 | 30035.15 |
| 7470 | 2023.05.22 00:00 | close | 2471 | 0.10 | 91.686 | 90.845 | 93.645 | -3.58 | 30031.57 |
| 7471 | 2023.05.22 00:00 | close | 2470 | 0.10 | 91.686 | 90.893 | 93.693 | -6.89 | 30024.68 |
| 7472 | 2023.05.22 00:00 | close | 2469 | 0.10 | 91.686 | 90.996 | 93.796 | -14.01 | 30010.67 |
| 7473 | 2023.05.22 00:00 | close | 2468 | 0.10 | 91.686 | 90.938 | 93.738 | -9.52 | 30001.15 |
| 7474 | 2023.05.22 00:00 | sell | 2492 | 0.10 | 91.686 | 0.000 | 0.000 | ||
| 7475 | 2023.05.22 00:00 | modify | 2492 | 0.10 | 91.686 | 92.586 | 89.786 | ||
| 7476 | 2023.05.22 01:00 | sell | 2493 | 0.10 | 91.734 | 0.000 | 0.000 | ||
| 7477 | 2023.05.22 01:00 | modify | 2493 | 0.10 | 91.734 | 92.634 | 89.834 | ||
| 7478 | 2023.05.22 02:00 | sell | 2494 | 0.10 | 91.497 | 0.000 | 0.000 | ||
| 7479 | 2023.05.22 02:00 | modify | 2494 | 0.10 | 91.497 | 92.397 | 89.597 | ||
| 7480 | 2023.05.22 03:00 | sell | 2495 | 0.10 | 91.538 | 0.000 | 0.000 | ||
| 7481 | 2023.05.22 03:00 | modify | 2495 | 0.10 | 91.538 | 92.438 | 89.638 | ||
| 7482 | 2023.05.22 04:00 | sell | 2496 | 0.10 | 91.566 | 0.000 | 0.000 | ||
| 7483 | 2023.05.22 04:00 | modify | 2496 | 0.10 | 91.566 | 92.466 | 89.666 | ||
| 7484 | 2023.05.22 05:00 | sell | 2497 | 0.10 | 91.620 | 0.000 | 0.000 | ||
| 7485 | 2023.05.22 05:00 | modify | 2497 | 0.10 | 91.620 | 92.520 | 89.720 | ||
| 7486 | 2023.05.22 06:00 | sell | 2498 | 0.10 | 91.607 | 0.000 | 0.000 | ||
| 7487 | 2023.05.22 06:00 | modify | 2498 | 0.10 | 91.607 | 92.507 | 89.707 | ||
| 7488 | 2023.05.22 07:00 | sell | 2499 | 0.10 | 91.446 | 0.000 | 0.000 | ||
| 7489 | 2023.05.22 07:00 | modify | 2499 | 0.10 | 91.446 | 92.346 | 89.546 | ||
| 7490 | 2023.05.22 08:00 | sell | 2500 | 0.10 | 91.431 | 0.000 | 0.000 | ||
| 7491 | 2023.05.22 08:00 | modify | 2500 | 0.10 | 91.431 | 92.331 | 89.531 | ||
| 7492 | 2023.05.22 09:00 | sell | 2501 | 0.10 | 91.529 | 0.000 | 0.000 | ||
| 7493 | 2023.05.22 09:00 | modify | 2501 | 0.10 | 91.529 | 92.429 | 89.629 | ||
| 7494 | 2023.05.22 10:00 | sell | 2502 | 0.10 | 91.608 | 0.000 | 0.000 | ||
| 7495 | 2023.05.22 10:00 | modify | 2502 | 0.10 | 91.608 | 92.508 | 89.708 | ||
| 7496 | 2023.05.22 11:00 | sell | 2503 | 0.10 | 91.630 | 0.000 | 0.000 | ||
| 7497 | 2023.05.22 11:00 | modify | 2503 | 0.10 | 91.630 | 92.530 | 89.730 | ||
| 7498 | 2023.05.22 12:00 | sell | 2504 | 0.10 | 91.807 | 0.000 | 0.000 | ||
| 7499 | 2023.05.22 12:00 | modify | 2504 | 0.10 | 91.807 | 92.707 | 89.907 | ||
| 7500 | 2023.05.22 13:00 | sell | 2505 | 0.10 | 91.922 | 0.000 | 0.000 | ||
| 7501 | 2023.05.22 13:00 | modify | 2505 | 0.10 | 91.922 | 92.822 | 90.022 | ||
| 7502 | 2023.05.22 14:00 | sell | 2506 | 0.10 | 92.022 | 0.000 | 0.000 | ||
| 7503 | 2023.05.22 14:00 | modify | 2506 | 0.10 | 92.022 | 92.922 | 90.122 | ||
| 7504 | 2023.05.22 15:00 | sell | 2507 | 0.10 | 92.064 | 0.000 | 0.000 | ||
| 7505 | 2023.05.22 15:00 | modify | 2507 | 0.10 | 92.064 | 92.964 | 90.164 | ||
| 7506 | 2023.05.22 16:00 | sell | 2508 | 0.10 | 92.111 | 0.000 | 0.000 | ||
| 7507 | 2023.05.22 16:00 | modify | 2508 | 0.10 | 92.111 | 93.011 | 90.211 | ||
| 7508 | 2023.05.22 17:00 | sell | 2509 | 0.10 | 92.103 | 0.000 | 0.000 | ||
| 7509 | 2023.05.22 17:00 | modify | 2509 | 0.10 | 92.103 | 93.003 | 90.203 | ||
| 7510 | 2023.05.22 18:00 | close | 2509 | 0.10 | 92.095 | 93.003 | 90.203 | 0.55 | 30001.70 |
| 7511 | 2023.05.22 18:00 | close | 2508 | 0.10 | 92.095 | 93.011 | 90.211 | 1.11 | 30002.81 |
| 7512 | 2023.05.22 18:00 | close | 2507 | 0.10 | 92.095 | 92.964 | 90.164 | -2.13 | 30000.68 |
| 7513 | 2023.05.22 18:00 | close | 2506 | 0.10 | 92.095 | 92.922 | 90.122 | -5.03 | 29995.65 |
| 7514 | 2023.05.22 18:00 | close | 2505 | 0.10 | 92.095 | 92.822 | 90.022 | -11.92 | 29983.73 |
| 7515 | 2023.05.22 18:00 | close | 2504 | 0.10 | 92.095 | 92.707 | 89.907 | -19.85 | 29963.88 |
| 7516 | 2023.05.22 18:00 | close | 2503 | 0.10 | 92.095 | 92.530 | 89.730 | -32.05 | 29931.83 |
| 7517 | 2023.05.22 18:00 | close | 2502 | 0.10 | 92.095 | 92.508 | 89.708 | -33.57 | 29898.26 |
| 7518 | 2023.05.22 18:00 | close | 2501 | 0.10 | 92.095 | 92.429 | 89.629 | -39.01 | 29859.25 |
| 7519 | 2023.05.22 18:00 | close | 2500 | 0.10 | 92.095 | 92.331 | 89.531 | -45.77 | 29813.48 |
| 7520 | 2023.05.22 18:00 | close | 2499 | 0.10 | 92.095 | 92.346 | 89.546 | -44.74 | 29768.74 |
| 7521 | 2023.05.22 18:00 | close | 2498 | 0.10 | 92.095 | 92.507 | 89.707 | -33.64 | 29735.10 |
| 7522 | 2023.05.22 18:00 | close | 2497 | 0.10 | 92.095 | 92.520 | 89.720 | -32.74 | 29702.36 |
| 7523 | 2023.05.22 18:00 | close | 2496 | 0.10 | 92.095 | 92.466 | 89.666 | -36.46 | 29665.90 |
| 7524 | 2023.05.22 18:00 | close | 2495 | 0.10 | 92.095 | 92.438 | 89.638 | -38.39 | 29627.51 |
| 7525 | 2023.05.22 18:00 | close | 2494 | 0.10 | 92.095 | 92.397 | 89.597 | -41.22 | 29586.29 |
| 7526 | 2023.05.22 18:00 | close | 2493 | 0.10 | 92.095 | 92.634 | 89.834 | -24.88 | 29561.41 |
| 7527 | 2023.05.22 18:00 | close | 2492 | 0.10 | 92.095 | 92.586 | 89.786 | -28.19 | 29533.22 |
| 7528 | 2023.05.22 18:00 | buy | 2510 | 0.10 | 92.095 | 0.000 | 0.000 | ||
| 7529 | 2023.05.22 18:00 | modify | 2510 | 0.10 | 92.095 | 91.195 | 93.995 | ||
| 7530 | 2023.05.22 19:00 | buy | 2511 | 0.10 | 92.198 | 0.000 | 0.000 | ||
| 7531 | 2023.05.22 19:00 | modify | 2511 | 0.10 | 92.198 | 91.298 | 94.098 | ||
| 7532 | 2023.05.22 20:00 | buy | 2512 | 0.10 | 92.166 | 0.000 | 0.000 | ||
| 7533 | 2023.05.22 20:00 | modify | 2512 | 0.10 | 92.166 | 91.266 | 94.066 | ||
| 7534 | 2023.05.22 21:00 | buy | 2513 | 0.10 | 92.212 | 0.000 | 0.000 | ||
| 7535 | 2023.05.22 21:00 | modify | 2513 | 0.10 | 92.212 | 91.312 | 94.112 | ||
| 7536 | 2023.05.22 22:00 | buy | 2514 | 0.10 | 92.168 | 0.000 | 0.000 | ||
| 7537 | 2023.05.22 22:00 | modify | 2514 | 0.10 | 92.168 | 91.268 | 94.068 | ||
| 7538 | 2023.05.23 00:00 | buy | 2515 | 0.10 | 92.219 | 0.000 | 0.000 | ||
| 7539 | 2023.05.23 00:00 | modify | 2515 | 0.10 | 92.219 | 91.319 | 94.119 | ||
| 7540 | 2023.05.23 01:00 | buy | 2516 | 0.10 | 92.263 | 0.000 | 0.000 | ||
| 7541 | 2023.05.23 01:00 | modify | 2516 | 0.10 | 92.263 | 91.363 | 94.163 | ||
| 7542 | 2023.05.23 02:00 | buy | 2517 | 0.10 | 92.334 | 0.000 | 0.000 | ||
| 7543 | 2023.05.23 02:00 | modify | 2517 | 0.10 | 92.334 | 91.434 | 94.234 | ||
| 7544 | 2023.05.23 03:00 | buy | 2518 | 0.10 | 92.327 | 0.000 | 0.000 | ||
| 7545 | 2023.05.23 03:00 | modify | 2518 | 0.10 | 92.327 | 91.427 | 94.227 | ||
| 7546 | 2023.05.23 04:00 | buy | 2519 | 0.10 | 92.286 | 0.000 | 0.000 | ||
| 7547 | 2023.05.23 04:00 | modify | 2519 | 0.10 | 92.286 | 91.386 | 94.186 | ||
| 7548 | 2023.05.23 05:00 | buy | 2520 | 0.10 | 92.091 | 0.000 | 0.000 | ||
| 7549 | 2023.05.23 05:00 | modify | 2520 | 0.10 | 92.091 | 91.191 | 93.991 | ||
| 7550 | 2023.05.23 06:00 | buy | 2521 | 0.10 | 92.174 | 0.000 | 0.000 | ||
| 7551 | 2023.05.23 06:00 | modify | 2521 | 0.10 | 92.174 | 91.274 | 94.074 | ||
| 7552 | 2023.05.23 07:00 | buy | 2522 | 0.10 | 92.050 | 0.000 | 0.000 | ||
| 7553 | 2023.05.23 07:00 | modify | 2522 | 0.10 | 92.050 | 91.150 | 93.950 | ||
| 7554 | 2023.05.23 08:00 | buy | 2523 | 0.10 | 91.734 | 0.000 | 0.000 | ||
| 7555 | 2023.05.23 08:00 | modify | 2523 | 0.10 | 91.734 | 90.834 | 93.634 | ||
| 7556 | 2023.05.23 09:00 | buy | 2524 | 0.10 | 91.732 | 0.000 | 0.000 | ||
| 7557 | 2023.05.23 09:00 | modify | 2524 | 0.10 | 91.732 | 90.832 | 93.632 | ||
| 7558 | 2023.05.23 10:00 | buy | 2525 | 0.10 | 91.662 | 0.000 | 0.000 | ||
| 7559 | 2023.05.23 10:00 | modify | 2525 | 0.10 | 91.662 | 90.762 | 93.562 | ||
| 7560 | 2023.05.23 11:00 | buy | 2526 | 0.10 | 91.712 | 0.000 | 0.000 | ||
| 7561 | 2023.05.23 11:00 | modify | 2526 | 0.10 | 91.712 | 90.812 | 93.612 | ||
| 7562 | 2023.05.23 12:00 | buy | 2527 | 0.10 | 91.602 | 0.000 | 0.000 | ||
| 7563 | 2023.05.23 12:00 | modify | 2527 | 0.10 | 91.602 | 90.702 | 93.502 | ||
| 7564 | 2023.05.23 13:00 | close | 2527 | 0.10 | 91.813 | 90.702 | 93.502 | 14.56 | 29547.78 |
| 7565 | 2023.05.23 13:00 | close | 2526 | 0.10 | 91.813 | 90.812 | 93.612 | 6.97 | 29554.75 |
| 7566 | 2023.05.23 13:00 | close | 2525 | 0.10 | 91.813 | 90.762 | 93.562 | 10.42 | 29565.17 |
| 7567 | 2023.05.23 13:00 | close | 2524 | 0.10 | 91.813 | 90.832 | 93.632 | 5.59 | 29570.76 |
| 7568 | 2023.05.23 13:00 | close | 2523 | 0.10 | 91.813 | 90.834 | 93.634 | 5.45 | 29576.21 |
| 7569 | 2023.05.23 13:00 | close | 2522 | 0.10 | 91.813 | 91.150 | 93.950 | -16.37 | 29559.84 |
| 7570 | 2023.05.23 13:00 | close | 2521 | 0.10 | 91.813 | 91.274 | 94.074 | -24.93 | 29534.91 |
| 7571 | 2023.05.23 13:00 | close | 2520 | 0.10 | 91.813 | 91.191 | 93.991 | -19.20 | 29515.71 |
| 7572 | 2023.05.23 13:00 | close | 2519 | 0.10 | 91.813 | 91.386 | 94.186 | -32.66 | 29483.05 |
| 7573 | 2023.05.23 13:00 | close | 2518 | 0.10 | 91.813 | 91.427 | 94.227 | -35.49 | 29447.56 |
| 7574 | 2023.05.23 13:00 | close | 2517 | 0.10 | 91.813 | 91.434 | 94.234 | -35.98 | 29411.58 |
| 7575 | 2023.05.23 13:00 | close | 2516 | 0.10 | 91.813 | 91.363 | 94.163 | -31.07 | 29380.51 |
| 7576 | 2023.05.23 13:00 | close | 2515 | 0.10 | 91.813 | 91.319 | 94.119 | -28.04 | 29352.47 |
| 7577 | 2023.05.23 13:00 | close | 2514 | 0.10 | 91.813 | 91.268 | 94.068 | -24.03 | 29328.44 |
| 7578 | 2023.05.23 13:00 | close | 2513 | 0.10 | 91.813 | 91.312 | 94.112 | -27.06 | 29301.37 |
| 7579 | 2023.05.23 13:00 | close | 2512 | 0.10 | 91.813 | 91.266 | 94.066 | -23.89 | 29277.48 |
| 7580 | 2023.05.23 13:00 | close | 2511 | 0.10 | 91.813 | 91.298 | 94.098 | -26.10 | 29251.38 |
| 7581 | 2023.05.23 13:00 | close | 2510 | 0.10 | 91.813 | 91.195 | 93.995 | -18.98 | 29232.39 |
| 7582 | 2023.05.23 13:00 | sell | 2528 | 0.10 | 91.813 | 0.000 | 0.000 | ||
| 7583 | 2023.05.23 13:00 | modify | 2528 | 0.10 | 91.813 | 92.713 | 89.913 | ||
| 7584 | 2023.05.23 14:00 | sell | 2529 | 0.10 | 91.723 | 0.000 | 0.000 | ||
| 7585 | 2023.05.23 14:00 | modify | 2529 | 0.10 | 91.723 | 92.623 | 89.823 | ||
| 7586 | 2023.05.23 15:00 | sell | 2530 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 7587 | 2023.05.23 15:00 | modify | 2530 | 0.10 | 91.703 | 92.603 | 89.803 | ||
| 7588 | 2023.05.23 16:00 | sell | 2531 | 0.10 | 91.865 | 0.000 | 0.000 | ||
| 7589 | 2023.05.23 16:00 | modify | 2531 | 0.10 | 91.865 | 92.765 | 89.965 | ||
| 7590 | 2023.05.23 17:00 | sell | 2532 | 0.10 | 91.697 | 0.000 | 0.000 | ||
| 7591 | 2023.05.23 17:00 | modify | 2532 | 0.10 | 91.697 | 92.597 | 89.797 | ||
| 7592 | 2023.05.23 18:00 | sell | 2533 | 0.10 | 91.625 | 0.000 | 0.000 | ||
| 7593 | 2023.05.23 18:00 | modify | 2533 | 0.10 | 91.625 | 92.525 | 89.725 | ||
| 7594 | 2023.05.23 19:00 | sell | 2534 | 0.10 | 91.555 | 0.000 | 0.000 | ||
| 7595 | 2023.05.23 19:00 | modify | 2534 | 0.10 | 91.555 | 92.455 | 89.655 | ||
| 7596 | 2023.05.23 20:00 | sell | 2535 | 0.10 | 91.574 | 0.000 | 0.000 | ||
| 7597 | 2023.05.23 20:00 | modify | 2535 | 0.10 | 91.574 | 92.474 | 89.674 | ||
| 7598 | 2023.05.23 21:00 | sell | 2536 | 0.10 | 91.568 | 0.000 | 0.000 | ||
| 7599 | 2023.05.23 21:00 | modify | 2536 | 0.10 | 91.568 | 92.468 | 89.668 | ||
| 7600 | 2023.05.23 22:00 | sell | 2537 | 0.10 | 91.560 | 0.000 | 0.000 | ||
| 7601 | 2023.05.23 22:00 | modify | 2537 | 0.10 | 91.560 | 92.460 | 89.660 | ||
| 7602 | 2023.05.24 00:00 | sell | 2538 | 0.10 | 91.669 | 0.000 | 0.000 | ||
| 7603 | 2023.05.24 00:00 | modify | 2538 | 0.10 | 91.669 | 92.569 | 89.769 | ||
| 7604 | 2023.05.24 01:00 | sell | 2539 | 0.10 | 91.577 | 0.000 | 0.000 | ||
| 7605 | 2023.05.24 01:00 | modify | 2539 | 0.10 | 91.577 | 92.477 | 89.677 | ||
| 7606 | 2023.05.24 02:00 | sell | 2540 | 0.10 | 91.517 | 0.000 | 0.000 | ||
| 7607 | 2023.05.24 02:00 | modify | 2540 | 0.10 | 91.517 | 92.417 | 89.617 | ||
| 7608 | 2023.05.24 03:00 | sell | 2541 | 0.10 | 91.328 | 0.000 | 0.000 | ||
| 7609 | 2023.05.24 03:00 | modify | 2541 | 0.10 | 91.328 | 92.228 | 89.428 | ||
| 7610 | 2023.05.24 04:00 | sell | 2542 | 0.10 | 91.378 | 0.000 | 0.000 | ||
| 7611 | 2023.05.24 04:00 | modify | 2542 | 0.10 | 91.378 | 92.278 | 89.478 | ||
| 7612 | 2023.05.24 05:00 | sell | 2543 | 0.10 | 91.310 | 0.000 | 0.000 | ||
| 7613 | 2023.05.24 05:00 | modify | 2543 | 0.10 | 91.310 | 92.210 | 89.410 | ||
| 7614 | 2023.05.24 06:00 | sell | 2544 | 0.10 | 91.213 | 0.000 | 0.000 | ||
| 7615 | 2023.05.24 06:00 | modify | 2544 | 0.10 | 91.213 | 92.113 | 89.313 | ||
| 7616 | 2023.05.24 07:00 | sell | 2545 | 0.10 | 91.297 | 0.000 | 0.000 | ||
| 7617 | 2023.05.24 07:00 | modify | 2545 | 0.10 | 91.297 | 92.197 | 89.397 | ||
| 7618 | 2023.05.24 08:00 | sell | 2546 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 7619 | 2023.05.24 08:00 | modify | 2546 | 0.10 | 91.095 | 91.995 | 89.195 | ||
| 7620 | 2023.05.24 09:00 | sell | 2547 | 0.10 | 91.174 | 0.000 | 0.000 | ||
| 7621 | 2023.05.24 09:00 | modify | 2547 | 0.10 | 91.174 | 92.074 | 89.274 | ||
| 7622 | 2023.05.24 10:00 | sell | 2548 | 0.10 | 91.062 | 0.000 | 0.000 | ||
| 7623 | 2023.05.24 10:00 | modify | 2548 | 0.10 | 91.062 | 91.962 | 89.162 | ||
| 7624 | 2023.05.24 11:00 | sell | 2549 | 0.10 | 90.882 | 0.000 | 0.000 | ||
| 7625 | 2023.05.24 11:00 | modify | 2549 | 0.10 | 90.882 | 91.782 | 88.982 | ||
| 7626 | 2023.05.24 12:00 | sell | 2550 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 7627 | 2023.05.24 12:00 | modify | 2550 | 0.10 | 91.007 | 91.907 | 89.107 | ||
| 7628 | 2023.05.24 13:00 | sell | 2551 | 0.10 | 91.145 | 0.000 | 0.000 | ||
| 7629 | 2023.05.24 13:00 | modify | 2551 | 0.10 | 91.145 | 92.045 | 89.245 | ||
| 7630 | 2023.05.24 14:00 | sell | 2552 | 0.10 | 90.912 | 0.000 | 0.000 | ||
| 7631 | 2023.05.24 14:00 | modify | 2552 | 0.10 | 90.912 | 91.812 | 89.012 | ||
| 7632 | 2023.05.24 15:00 | sell | 2553 | 0.10 | 90.859 | 0.000 | 0.000 | ||
| 7633 | 2023.05.24 15:00 | modify | 2553 | 0.10 | 90.859 | 91.759 | 88.959 | ||
| 7634 | 2023.05.24 16:00 | sell | 2554 | 0.10 | 90.996 | 0.000 | 0.000 | ||
| 7635 | 2023.05.24 16:00 | modify | 2554 | 0.10 | 90.996 | 91.896 | 89.096 | ||
| 7636 | 2023.05.24 17:00 | sell | 2555 | 0.10 | 91.070 | 0.000 | 0.000 | ||
| 7637 | 2023.05.24 17:00 | modify | 2555 | 0.10 | 91.070 | 91.970 | 89.170 | ||
| 7638 | 2023.05.24 18:00 | sell | 2556 | 0.10 | 91.083 | 0.000 | 0.000 | ||
| 7639 | 2023.05.24 18:00 | modify | 2556 | 0.10 | 91.083 | 91.983 | 89.183 | ||
| 7640 | 2023.05.24 19:00 | sell | 2557 | 0.10 | 90.929 | 0.000 | 0.000 | ||
| 7641 | 2023.05.24 19:00 | modify | 2557 | 0.10 | 90.929 | 91.829 | 89.029 | ||
| 7642 | 2023.05.24 20:00 | sell | 2558 | 0.10 | 91.100 | 0.000 | 0.000 | ||
| 7643 | 2023.05.24 20:00 | modify | 2558 | 0.10 | 91.100 | 92.000 | 89.200 | ||
| 7644 | 2023.05.24 22:00 | sell | 2559 | 0.10 | 91.204 | 0.000 | 0.000 | ||
| 7645 | 2023.05.24 22:00 | modify | 2559 | 0.10 | 91.204 | 92.104 | 89.304 | ||
| 7646 | 2023.05.25 00:00 | sell | 2560 | 0.10 | 91.142 | 0.000 | 0.000 | ||
| 7647 | 2023.05.25 00:00 | modify | 2560 | 0.10 | 91.142 | 92.042 | 89.242 | ||
| 7648 | 2023.05.25 01:00 | sell | 2561 | 0.10 | 91.178 | 0.000 | 0.000 | ||
| 7649 | 2023.05.25 01:00 | modify | 2561 | 0.10 | 91.178 | 92.078 | 89.278 | ||
| 7650 | 2023.05.25 02:00 | sell | 2562 | 0.10 | 91.189 | 0.000 | 0.000 | ||
| 7651 | 2023.05.25 02:00 | modify | 2562 | 0.10 | 91.189 | 92.089 | 89.289 | ||
| 7652 | 2023.05.25 03:00 | sell | 2563 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 7653 | 2023.05.25 03:00 | modify | 2563 | 0.10 | 91.144 | 92.044 | 89.244 | ||
| 7654 | 2023.05.25 04:00 | sell | 2564 | 0.10 | 91.167 | 0.000 | 0.000 | ||
| 7655 | 2023.05.25 04:00 | modify | 2564 | 0.10 | 91.167 | 92.067 | 89.267 | ||
| 7656 | 2023.05.25 05:00 | sell | 2565 | 0.10 | 91.086 | 0.000 | 0.000 | ||
| 7657 | 2023.05.25 05:00 | modify | 2565 | 0.10 | 91.086 | 91.986 | 89.186 | ||
| 7658 | 2023.05.25 06:00 | sell | 2566 | 0.10 | 91.082 | 0.000 | 0.000 | ||
| 7659 | 2023.05.25 06:00 | modify | 2566 | 0.10 | 91.082 | 91.982 | 89.182 | ||
| 7660 | 2023.05.25 07:00 | sell | 2567 | 0.10 | 91.225 | 0.000 | 0.000 | ||
| 7661 | 2023.05.25 07:00 | modify | 2567 | 0.10 | 91.225 | 92.125 | 89.325 | ||
| 7662 | 2023.05.25 09:00 | close | 2567 | 0.10 | 91.123 | 92.125 | 89.325 | 7.03 | 29239.42 |
| 7663 | 2023.05.25 09:00 | close | 2566 | 0.10 | 91.123 | 91.982 | 89.182 | -2.83 | 29236.59 |
| 7664 | 2023.05.25 09:00 | close | 2565 | 0.10 | 91.123 | 91.986 | 89.186 | -2.55 | 29234.04 |
| 7665 | 2023.05.25 09:00 | close | 2564 | 0.10 | 91.123 | 92.067 | 89.267 | 3.03 | 29237.07 |
| 7666 | 2023.05.25 09:00 | close | 2563 | 0.10 | 91.123 | 92.044 | 89.244 | 1.45 | 29238.52 |
| 7667 | 2023.05.25 09:00 | close | 2562 | 0.10 | 91.123 | 92.089 | 89.289 | 4.55 | 29243.07 |
| 7668 | 2023.05.25 09:00 | close | 2561 | 0.10 | 91.123 | 92.078 | 89.278 | 3.79 | 29246.86 |
| 7669 | 2023.05.25 09:00 | close | 2560 | 0.10 | 91.123 | 92.042 | 89.242 | 1.31 | 29248.17 |
| 7670 | 2023.05.25 09:00 | close | 2559 | 0.10 | 91.123 | 92.104 | 89.304 | 3.02 | 29251.19 |
| 7671 | 2023.05.25 09:00 | close | 2558 | 0.10 | 91.123 | 92.000 | 89.200 | -4.15 | 29247.04 |
| 7672 | 2023.05.25 09:00 | close | 2557 | 0.10 | 91.123 | 91.829 | 89.029 | -15.93 | 29231.10 |
| 7673 | 2023.05.25 09:00 | close | 2556 | 0.10 | 91.123 | 91.983 | 89.183 | -5.32 | 29225.78 |
| 7674 | 2023.05.25 09:00 | close | 2555 | 0.10 | 91.123 | 91.970 | 89.170 | -6.21 | 29219.56 |
| 7675 | 2023.05.25 09:00 | close | 2554 | 0.10 | 91.123 | 91.896 | 89.096 | -11.32 | 29208.24 |
| 7676 | 2023.05.25 09:00 | close | 2553 | 0.10 | 91.123 | 91.759 | 88.959 | -20.76 | 29187.47 |
| 7677 | 2023.05.25 09:00 | close | 2552 | 0.10 | 91.123 | 91.812 | 89.012 | -17.11 | 29170.36 |
| 7678 | 2023.05.25 09:00 | close | 2551 | 0.10 | 91.123 | 92.045 | 89.245 | -1.04 | 29169.32 |
| 7679 | 2023.05.25 09:00 | close | 2550 | 0.10 | 91.123 | 91.907 | 89.107 | -10.56 | 29158.75 |
| 7680 | 2023.05.25 09:00 | close | 2549 | 0.10 | 91.123 | 91.782 | 88.982 | -19.17 | 29139.58 |
| 7681 | 2023.05.25 09:00 | close | 2548 | 0.10 | 91.123 | 91.962 | 89.162 | -6.77 | 29132.80 |
| 7682 | 2023.05.25 09:00 | close | 2547 | 0.10 | 91.123 | 92.074 | 89.274 | 0.95 | 29133.75 |
| 7683 | 2023.05.25 09:00 | close | 2546 | 0.10 | 91.123 | 91.995 | 89.195 | -4.49 | 29129.26 |
| 7684 | 2023.05.25 09:00 | close | 2545 | 0.10 | 91.123 | 92.197 | 89.397 | 9.43 | 29138.68 |
| 7685 | 2023.05.25 09:00 | close | 2544 | 0.10 | 91.123 | 92.113 | 89.313 | 3.64 | 29142.32 |
| 7686 | 2023.05.25 09:00 | close | 2543 | 0.10 | 91.123 | 92.210 | 89.410 | 10.33 | 29152.64 |
| 7687 | 2023.05.25 09:00 | close | 2542 | 0.10 | 91.123 | 92.278 | 89.478 | 15.02 | 29167.66 |
| 7688 | 2023.05.25 09:00 | close | 2541 | 0.10 | 91.123 | 92.228 | 89.428 | 11.57 | 29179.23 |
| 7689 | 2023.05.25 09:00 | close | 2540 | 0.10 | 91.123 | 92.417 | 89.617 | 24.60 | 29203.82 |
| 7690 | 2023.05.25 09:00 | close | 2539 | 0.10 | 91.123 | 92.477 | 89.677 | 28.73 | 29232.55 |
| 7691 | 2023.05.25 09:00 | close | 2538 | 0.10 | 91.123 | 92.569 | 89.769 | 35.08 | 29267.62 |
| 7692 | 2023.05.25 09:00 | close | 2537 | 0.10 | 91.123 | 92.460 | 89.660 | 26.70 | 29294.32 |
| 7693 | 2023.05.25 09:00 | close | 2536 | 0.10 | 91.123 | 92.468 | 89.668 | 27.25 | 29321.58 |
| 7694 | 2023.05.25 09:00 | close | 2535 | 0.10 | 91.123 | 92.474 | 89.674 | 27.67 | 29349.25 |
| 7695 | 2023.05.25 09:00 | close | 2534 | 0.10 | 91.123 | 92.455 | 89.655 | 26.36 | 29375.61 |
| 7696 | 2023.05.25 09:00 | close | 2533 | 0.10 | 91.123 | 92.525 | 89.725 | 31.18 | 29406.79 |
| 7697 | 2023.05.25 09:00 | close | 2532 | 0.10 | 91.123 | 92.597 | 89.797 | 36.15 | 29442.94 |
| 7698 | 2023.05.25 09:00 | close | 2531 | 0.10 | 91.123 | 92.765 | 89.965 | 47.73 | 29490.67 |
| 7699 | 2023.05.25 09:00 | close | 2530 | 0.10 | 91.123 | 92.603 | 89.803 | 36.56 | 29527.23 |
| 7700 | 2023.05.25 09:00 | close | 2529 | 0.10 | 91.123 | 92.623 | 89.823 | 37.94 | 29565.17 |
| 7701 | 2023.05.25 09:00 | close | 2528 | 0.10 | 91.123 | 92.713 | 89.913 | 44.14 | 29609.32 |
| 7702 | 2023.05.25 09:00 | buy | 2568 | 0.10 | 91.123 | 0.000 | 0.000 | ||
| 7703 | 2023.05.25 09:00 | modify | 2568 | 0.10 | 91.123 | 90.223 | 93.023 | ||
| 7704 | 2023.05.25 10:00 | buy | 2569 | 0.10 | 91.124 | 0.000 | 0.000 | ||
| 7705 | 2023.05.25 10:00 | modify | 2569 | 0.10 | 91.124 | 90.224 | 93.024 | ||
| 7706 | 2023.05.25 11:00 | buy | 2570 | 0.10 | 91.135 | 0.000 | 0.000 | ||
| 7707 | 2023.05.25 11:00 | modify | 2570 | 0.10 | 91.135 | 90.235 | 93.035 | ||
| 7708 | 2023.05.25 12:00 | buy | 2571 | 0.10 | 91.144 | 0.000 | 0.000 | ||
| 7709 | 2023.05.25 12:00 | modify | 2571 | 0.10 | 91.144 | 90.244 | 93.044 | ||
| 7710 | 2023.05.25 13:00 | buy | 2572 | 0.10 | 91.099 | 0.000 | 0.000 | ||
| 7711 | 2023.05.25 13:00 | modify | 2572 | 0.10 | 91.099 | 90.199 | 92.999 | ||
| 7712 | 2023.05.25 14:00 | buy | 2573 | 0.10 | 90.873 | 0.000 | 0.000 | ||
| 7713 | 2023.05.25 14:00 | modify | 2573 | 0.10 | 90.873 | 89.973 | 92.773 | ||
| 7714 | 2023.05.25 15:00 | buy | 2574 | 0.10 | 91.018 | 0.000 | 0.000 | ||
| 7715 | 2023.05.25 15:00 | modify | 2574 | 0.10 | 91.018 | 90.118 | 92.918 | ||
| 7716 | 2023.05.25 16:00 | close | 2574 | 0.10 | 90.940 | 90.118 | 92.918 | -5.38 | 29603.94 |
| 7717 | 2023.05.25 16:00 | close | 2573 | 0.10 | 90.940 | 89.973 | 92.773 | 4.63 | 29608.57 |
| 7718 | 2023.05.25 16:00 | close | 2572 | 0.10 | 90.940 | 90.199 | 92.999 | -10.98 | 29597.59 |
| 7719 | 2023.05.25 16:00 | close | 2571 | 0.10 | 90.940 | 90.244 | 93.044 | -14.08 | 29583.51 |
| 7720 | 2023.05.25 16:00 | close | 2570 | 0.10 | 90.940 | 90.235 | 93.035 | -13.46 | 29570.05 |
| 7721 | 2023.05.25 16:00 | close | 2569 | 0.10 | 90.940 | 90.224 | 93.024 | -12.70 | 29557.35 |
| 7722 | 2023.05.25 16:00 | close | 2568 | 0.10 | 90.940 | 90.223 | 93.023 | -12.63 | 29544.72 |
| 7723 | 2023.05.25 16:00 | sell | 2575 | 0.10 | 90.940 | 0.000 | 0.000 | ||
| 7724 | 2023.05.25 16:00 | modify | 2575 | 0.10 | 90.940 | 91.840 | 89.040 | ||
| 7725 | 2023.05.25 17:00 | sell | 2576 | 0.10 | 90.937 | 0.000 | 0.000 | ||
| 7726 | 2023.05.25 17:00 | modify | 2576 | 0.10 | 90.937 | 91.837 | 89.037 | ||
| 7727 | 2023.05.25 18:00 | sell | 2577 | 0.10 | 91.127 | 0.000 | 0.000 | ||
| 7728 | 2023.05.25 18:00 | modify | 2577 | 0.10 | 91.127 | 92.027 | 89.227 | ||
| 7729 | 2023.05.25 19:00 | sell | 2578 | 0.10 | 91.042 | 0.000 | 0.000 | ||
| 7730 | 2023.05.25 19:00 | modify | 2578 | 0.10 | 91.042 | 91.942 | 89.142 | ||
| 7731 | 2023.05.25 20:00 | sell | 2579 | 0.10 | 91.166 | 0.000 | 0.000 | ||
| 7732 | 2023.05.25 20:00 | modify | 2579 | 0.10 | 91.166 | 92.066 | 89.266 | ||
| 7733 | 2023.05.25 21:00 | sell | 2580 | 0.10 | 91.073 | 0.000 | 0.000 | ||
| 7734 | 2023.05.25 21:00 | modify | 2580 | 0.10 | 91.073 | 91.973 | 89.173 | ||
| 7735 | 2023.05.25 22:00 | sell | 2581 | 0.10 | 91.121 | 0.000 | 0.000 | ||
| 7736 | 2023.05.25 22:00 | modify | 2581 | 0.10 | 91.121 | 92.021 | 89.221 | ||
| 7737 | 2023.05.26 00:00 | sell | 2582 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 7738 | 2023.05.26 00:00 | modify | 2582 | 0.10 | 90.997 | 91.897 | 89.097 | ||
| 7739 | 2023.05.26 01:00 | sell | 2583 | 0.10 | 90.926 | 0.000 | 0.000 | ||
| 7740 | 2023.05.26 01:00 | modify | 2583 | 0.10 | 90.926 | 91.826 | 89.026 | ||
| 7741 | 2023.05.26 02:00 | sell | 2584 | 0.10 | 91.007 | 0.000 | 0.000 | ||
| 7742 | 2023.05.26 02:00 | modify | 2584 | 0.10 | 91.007 | 91.907 | 89.107 | ||
| 7743 | 2023.05.26 03:00 | sell | 2585 | 0.10 | 91.009 | 0.000 | 0.000 | ||
| 7744 | 2023.05.26 03:00 | modify | 2585 | 0.10 | 91.009 | 91.909 | 89.109 | ||
| 7745 | 2023.05.26 04:00 | sell | 2586 | 0.10 | 91.051 | 0.000 | 0.000 | ||
| 7746 | 2023.05.26 04:00 | modify | 2586 | 0.10 | 91.051 | 91.951 | 89.151 | ||
| 7747 | 2023.05.26 05:00 | sell | 2587 | 0.10 | 91.033 | 0.000 | 0.000 | ||
| 7748 | 2023.05.26 05:00 | modify | 2587 | 0.10 | 91.033 | 91.933 | 89.133 | ||
| 7749 | 2023.05.26 06:00 | sell | 2588 | 0.10 | 91.018 | 0.000 | 0.000 | ||
| 7750 | 2023.05.26 06:00 | modify | 2588 | 0.10 | 91.018 | 91.918 | 89.118 | ||
| 7751 | 2023.05.26 07:00 | sell | 2589 | 0.10 | 91.103 | 0.000 | 0.000 | ||
| 7752 | 2023.05.26 07:00 | modify | 2589 | 0.10 | 91.103 | 92.003 | 89.203 | ||
| 7753 | 2023.05.26 08:00 | sell | 2590 | 0.10 | 90.953 | 0.000 | 0.000 | ||
| 7754 | 2023.05.26 08:00 | modify | 2590 | 0.10 | 90.953 | 91.853 | 89.053 | ||
| 7755 | 2023.05.26 09:00 | sell | 2591 | 0.10 | 91.114 | 0.000 | 0.000 | ||
| 7756 | 2023.05.26 09:00 | modify | 2591 | 0.10 | 91.114 | 92.014 | 89.214 | ||
| 7757 | 2023.05.26 10:00 | close | 2591 | 0.10 | 91.190 | 92.014 | 89.214 | -5.24 | 29539.48 |
| 7758 | 2023.05.26 10:00 | close | 2590 | 0.10 | 91.190 | 91.853 | 89.053 | -16.34 | 29523.14 |
| 7759 | 2023.05.26 10:00 | close | 2589 | 0.10 | 91.190 | 92.003 | 89.203 | -6.00 | 29517.14 |
| 7760 | 2023.05.26 10:00 | close | 2588 | 0.10 | 91.190 | 91.918 | 89.118 | -11.86 | 29505.28 |
| 7761 | 2023.05.26 10:00 | close | 2587 | 0.10 | 91.190 | 91.933 | 89.133 | -10.82 | 29494.46 |
| 7762 | 2023.05.26 10:00 | close | 2586 | 0.10 | 91.190 | 91.951 | 89.151 | -9.58 | 29484.88 |
| 7763 | 2023.05.26 10:00 | close | 2585 | 0.10 | 91.190 | 91.909 | 89.109 | -12.48 | 29472.40 |
| 7764 | 2023.05.26 10:00 | close | 2584 | 0.10 | 91.190 | 91.907 | 89.107 | -12.62 | 29459.78 |
| 7765 | 2023.05.26 10:00 | close | 2583 | 0.10 | 91.190 | 91.826 | 89.026 | -18.20 | 29441.58 |
| 7766 | 2023.05.26 10:00 | close | 2582 | 0.10 | 91.190 | 91.897 | 89.097 | -13.31 | 29428.27 |
| 7767 | 2023.05.26 10:00 | close | 2581 | 0.10 | 91.190 | 92.021 | 89.221 | -5.61 | 29422.65 |
| 7768 | 2023.05.26 10:00 | close | 2580 | 0.10 | 91.190 | 91.973 | 89.173 | -8.92 | 29413.73 |
| 7769 | 2023.05.26 10:00 | close | 2579 | 0.10 | 91.190 | 92.066 | 89.266 | -2.51 | 29411.21 |
| 7770 | 2023.05.26 10:00 | close | 2578 | 0.10 | 91.190 | 91.942 | 89.142 | -11.05 | 29400.16 |
| 7771 | 2023.05.26 10:00 | close | 2577 | 0.10 | 91.190 | 92.027 | 89.227 | -5.20 | 29394.95 |
| 7772 | 2023.05.26 10:00 | close | 2576 | 0.10 | 91.190 | 91.837 | 89.037 | -18.29 | 29376.66 |
| 7773 | 2023.05.26 10:00 | close | 2575 | 0.10 | 91.190 | 91.840 | 89.040 | -18.09 | 29358.56 |
| 7774 | 2023.05.26 10:00 | buy | 2592 | 0.10 | 91.190 | 0.000 | 0.000 | ||
| 7775 | 2023.05.26 10:00 | modify | 2592 | 0.10 | 91.190 | 90.290 | 93.090 | ||
| 7776 | 2023.05.26 11:00 | buy | 2593 | 0.10 | 91.336 | 0.000 | 0.000 | ||
| 7777 | 2023.05.26 11:00 | modify | 2593 | 0.10 | 91.336 | 90.436 | 93.236 | ||
| 7778 | 2023.05.26 12:00 | buy | 2594 | 0.10 | 91.452 | 0.000 | 0.000 | ||
| 7779 | 2023.05.26 12:00 | modify | 2594 | 0.10 | 91.452 | 90.552 | 93.352 | ||
| 7780 | 2023.05.26 13:00 | buy | 2595 | 0.10 | 91.485 | 0.000 | 0.000 | ||
| 7781 | 2023.05.26 13:00 | modify | 2595 | 0.10 | 91.485 | 90.585 | 93.385 | ||
| 7782 | 2023.05.26 14:00 | buy | 2596 | 0.10 | 91.417 | 0.000 | 0.000 | ||
| 7783 | 2023.05.26 14:00 | modify | 2596 | 0.10 | 91.417 | 90.517 | 93.317 | ||
| 7784 | 2023.05.26 15:00 | buy | 2597 | 0.10 | 91.430 | 0.000 | 0.000 | ||
| 7785 | 2023.05.26 15:00 | modify | 2597 | 0.10 | 91.430 | 90.530 | 93.330 | ||
| 7786 | 2023.05.26 16:00 | buy | 2598 | 0.10 | 91.511 | 0.000 | 0.000 | ||
| 7787 | 2023.05.26 16:00 | modify | 2598 | 0.10 | 91.511 | 90.611 | 93.411 | ||
| 7788 | 2023.05.26 17:00 | buy | 2599 | 0.10 | 91.617 | 0.000 | 0.000 | ||
| 7789 | 2023.05.26 17:00 | modify | 2599 | 0.10 | 91.617 | 90.717 | 93.517 | ||
| 7790 | 2023.05.26 18:00 | buy | 2600 | 0.10 | 91.653 | 0.000 | 0.000 | ||
| 7791 | 2023.05.26 18:00 | modify | 2600 | 0.10 | 91.653 | 90.753 | 93.553 | ||
| 7792 | 2023.05.26 19:00 | buy | 2601 | 0.10 | 91.721 | 0.000 | 0.000 | ||
| 7793 | 2023.05.26 19:00 | modify | 2601 | 0.10 | 91.721 | 90.821 | 93.621 | ||
| 7794 | 2023.05.26 20:00 | buy | 2602 | 0.10 | 91.663 | 0.000 | 0.000 | ||
| 7795 | 2023.05.26 20:00 | modify | 2602 | 0.10 | 91.663 | 90.763 | 93.563 | ||
| 7796 | 2023.05.28 22:00 | buy | 2603 | 0.10 | 91.726 | 0.000 | 0.000 | ||
| 7797 | 2023.05.28 22:00 | modify | 2603 | 0.10 | 91.726 | 90.826 | 93.626 | ||
| 7798 | 2023.05.29 00:00 | buy | 2604 | 0.10 | 91.948 | 0.000 | 0.000 | ||
| 7799 | 2023.05.29 00:00 | modify | 2604 | 0.10 | 91.948 | 91.048 | 93.848 | ||
| 7800 | 2023.05.29 01:00 | buy | 2605 | 0.10 | 91.923 | 0.000 | 0.000 | ||
| 7801 | 2023.05.29 01:00 | modify | 2605 | 0.10 | 91.923 | 91.023 | 93.823 | ||
| 7802 | 2023.05.29 02:00 | buy | 2606 | 0.10 | 91.892 | 0.000 | 0.000 | ||
| 7803 | 2023.05.29 02:00 | modify | 2606 | 0.10 | 91.892 | 90.992 | 93.792 | ||
| 7804 | 2023.05.29 03:00 | buy | 2607 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 7805 | 2023.05.29 03:00 | modify | 2607 | 0.10 | 91.845 | 90.945 | 93.745 | ||
| 7806 | 2023.05.29 04:00 | buy | 2608 | 0.10 | 91.820 | 0.000 | 0.000 | ||
| 7807 | 2023.05.29 04:00 | modify | 2608 | 0.10 | 91.820 | 90.920 | 93.720 | ||
| 7808 | 2023.05.29 05:00 | buy | 2609 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 7809 | 2023.05.29 05:00 | modify | 2609 | 0.10 | 91.850 | 90.950 | 93.750 | ||
| 7810 | 2023.05.29 06:00 | buy | 2610 | 0.10 | 91.872 | 0.000 | 0.000 | ||
| 7811 | 2023.05.29 06:00 | modify | 2610 | 0.10 | 91.872 | 90.972 | 93.772 | ||
| 7812 | 2023.05.29 07:00 | buy | 2611 | 0.10 | 91.909 | 0.000 | 0.000 | ||
| 7813 | 2023.05.29 07:00 | modify | 2611 | 0.10 | 91.909 | 91.009 | 93.809 | ||
| 7814 | 2023.05.29 08:00 | buy | 2612 | 0.10 | 91.805 | 0.000 | 0.000 | ||
| 7815 | 2023.05.29 08:00 | modify | 2612 | 0.10 | 91.805 | 90.905 | 93.705 | ||
| 7816 | 2023.05.29 09:00 | buy | 2613 | 0.10 | 91.845 | 0.000 | 0.000 | ||
| 7817 | 2023.05.29 09:00 | modify | 2613 | 0.10 | 91.845 | 90.945 | 93.745 | ||
| 7818 | 2023.05.29 10:00 | buy | 2614 | 0.10 | 91.739 | 0.000 | 0.000 | ||
| 7819 | 2023.05.29 10:00 | modify | 2614 | 0.10 | 91.739 | 90.839 | 93.639 | ||
| 7820 | 2023.05.29 11:00 | buy | 2615 | 0.10 | 91.794 | 0.000 | 0.000 | ||
| 7821 | 2023.05.29 11:00 | modify | 2615 | 0.10 | 91.794 | 90.894 | 93.694 | ||
| 7822 | 2023.05.29 12:00 | buy | 2616 | 0.10 | 91.767 | 0.000 | 0.000 | ||
| 7823 | 2023.05.29 12:00 | modify | 2616 | 0.10 | 91.767 | 90.867 | 93.667 | ||
| 7824 | 2023.05.29 13:00 | buy | 2617 | 0.10 | 91.743 | 0.000 | 0.000 | ||
| 7825 | 2023.05.29 13:00 | modify | 2617 | 0.10 | 91.743 | 90.843 | 93.643 | ||
| 7826 | 2023.05.29 14:00 | buy | 2618 | 0.10 | 91.676 | 0.000 | 0.000 | ||
| 7827 | 2023.05.29 14:00 | modify | 2618 | 0.10 | 91.676 | 90.776 | 93.576 | ||
| 7828 | 2023.05.29 15:00 | buy | 2619 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 7829 | 2023.05.29 15:00 | modify | 2619 | 0.10 | 91.771 | 90.871 | 93.671 | ||
| 7830 | 2023.05.29 16:00 | buy | 2620 | 0.10 | 91.793 | 0.000 | 0.000 | ||
| 7831 | 2023.05.29 16:00 | modify | 2620 | 0.10 | 91.793 | 90.893 | 93.693 | ||
| 7832 | 2023.05.29 17:00 | buy | 2621 | 0.10 | 91.796 | 0.000 | 0.000 | ||
| 7833 | 2023.05.29 17:00 | modify | 2621 | 0.10 | 91.796 | 90.896 | 93.696 | ||
| 7834 | 2023.05.29 18:00 | buy | 2622 | 0.10 | 91.818 | 0.000 | 0.000 | ||
| 7835 | 2023.05.29 18:00 | modify | 2622 | 0.10 | 91.818 | 90.918 | 93.718 | ||
| 7836 | 2023.05.29 19:00 | buy | 2623 | 0.10 | 91.831 | 0.000 | 0.000 | ||
| 7837 | 2023.05.29 19:00 | modify | 2623 | 0.10 | 91.831 | 90.931 | 93.731 | ||
| 7838 | 2023.05.29 20:00 | buy | 2624 | 0.10 | 91.859 | 0.000 | 0.000 | ||
| 7839 | 2023.05.29 20:00 | modify | 2624 | 0.10 | 91.859 | 90.959 | 93.759 | ||
| 7840 | 2023.05.29 21:00 | buy | 2625 | 0.10 | 91.817 | 0.000 | 0.000 | ||
| 7841 | 2023.05.29 21:00 | modify | 2625 | 0.10 | 91.817 | 90.917 | 93.717 | ||
| 7842 | 2023.05.29 22:00 | close | 2625 | 0.10 | 91.761 | 90.917 | 93.717 | -3.87 | 29354.69 |
| 7843 | 2023.05.29 22:00 | close | 2624 | 0.10 | 91.761 | 90.959 | 93.759 | -6.77 | 29347.92 |
| 7844 | 2023.05.29 22:00 | close | 2623 | 0.10 | 91.761 | 90.931 | 93.731 | -4.84 | 29343.08 |
| 7845 | 2023.05.29 22:00 | close | 2622 | 0.10 | 91.761 | 90.918 | 93.718 | -3.94 | 29339.14 |
| 7846 | 2023.05.29 22:00 | close | 2621 | 0.10 | 91.761 | 90.896 | 93.696 | -2.42 | 29336.72 |
| 7847 | 2023.05.29 22:00 | close | 2620 | 0.10 | 91.761 | 90.893 | 93.693 | -2.21 | 29334.51 |
| 7848 | 2023.05.29 22:00 | close | 2619 | 0.10 | 91.761 | 90.871 | 93.671 | -0.69 | 29333.82 |
| 7849 | 2023.05.29 22:00 | close | 2618 | 0.10 | 91.761 | 90.776 | 93.576 | 5.86 | 29339.68 |
| 7850 | 2023.05.29 22:00 | close | 2617 | 0.10 | 91.761 | 90.843 | 93.643 | 1.24 | 29340.92 |
| 7851 | 2023.05.29 22:00 | close | 2616 | 0.10 | 91.761 | 90.867 | 93.667 | -0.42 | 29340.50 |
| 7852 | 2023.05.29 22:00 | close | 2615 | 0.10 | 91.761 | 90.894 | 93.694 | -2.28 | 29338.22 |
| 7853 | 2023.05.29 22:00 | close | 2614 | 0.10 | 91.761 | 90.839 | 93.639 | 1.51 | 29339.73 |
| 7854 | 2023.05.29 22:00 | close | 2613 | 0.10 | 91.761 | 90.945 | 93.745 | -5.80 | 29333.93 |
| 7855 | 2023.05.29 22:00 | close | 2612 | 0.10 | 91.761 | 90.905 | 93.705 | -3.04 | 29330.89 |
| 7856 | 2023.05.29 22:00 | close | 2611 | 0.10 | 91.761 | 91.009 | 93.809 | -10.22 | 29320.67 |
| 7857 | 2023.05.29 22:00 | close | 2610 | 0.10 | 91.761 | 90.972 | 93.772 | -7.67 | 29313.00 |
| 7858 | 2023.05.29 22:00 | close | 2609 | 0.10 | 91.761 | 90.950 | 93.750 | -6.15 | 29306.85 |
| 7859 | 2023.05.29 22:00 | close | 2608 | 0.10 | 91.761 | 90.920 | 93.720 | -4.08 | 29302.77 |
| 7860 | 2023.05.29 22:00 | close | 2607 | 0.10 | 91.761 | 90.945 | 93.745 | -5.80 | 29296.97 |
| 7861 | 2023.05.29 22:00 | close | 2606 | 0.10 | 91.761 | 90.992 | 93.792 | -9.05 | 29287.92 |
| 7862 | 2023.05.29 22:00 | close | 2605 | 0.10 | 91.761 | 91.023 | 93.823 | -11.19 | 29276.73 |
| 7863 | 2023.05.29 22:00 | close | 2604 | 0.10 | 91.761 | 91.048 | 93.848 | -12.92 | 29263.81 |
| 7864 | 2023.05.29 22:00 | close | 2603 | 0.10 | 91.761 | 90.826 | 93.626 | 2.90 | 29266.71 |
| 7865 | 2023.05.29 22:00 | close | 2602 | 0.10 | 91.761 | 90.763 | 93.563 | 7.25 | 29273.96 |
| 7866 | 2023.05.29 22:00 | close | 2601 | 0.10 | 91.761 | 90.821 | 93.621 | 3.25 | 29277.20 |
| 7867 | 2023.05.29 22:00 | close | 2600 | 0.10 | 91.761 | 90.753 | 93.553 | 7.94 | 29285.14 |
| 7868 | 2023.05.29 22:00 | close | 2599 | 0.10 | 91.761 | 90.717 | 93.517 | 10.43 | 29295.57 |
| 7869 | 2023.05.29 22:00 | close | 2598 | 0.10 | 91.761 | 90.611 | 93.411 | 17.75 | 29313.31 |
| 7870 | 2023.05.29 22:00 | close | 2597 | 0.10 | 91.761 | 90.530 | 93.330 | 23.34 | 29336.65 |
| 7871 | 2023.05.29 22:00 | close | 2596 | 0.10 | 91.761 | 90.517 | 93.317 | 24.24 | 29360.89 |
| 7872 | 2023.05.29 22:00 | close | 2595 | 0.10 | 91.761 | 90.585 | 93.385 | 19.54 | 29380.42 |
| 7873 | 2023.05.29 22:00 | close | 2594 | 0.10 | 91.761 | 90.552 | 93.352 | 21.82 | 29402.24 |
| 7874 | 2023.05.29 22:00 | close | 2593 | 0.10 | 91.761 | 90.436 | 93.236 | 29.83 | 29432.07 |
| 7875 | 2023.05.29 22:00 | close | 2592 | 0.10 | 91.761 | 90.290 | 93.090 | 39.91 | 29471.98 |
| 7876 | 2023.05.29 22:00 | sell | 2626 | 0.10 | 91.761 | 0.000 | 0.000 | ||
| 7877 | 2023.05.29 22:00 | modify | 2626 | 0.10 | 91.761 | 92.661 | 89.861 | ||
| 7878 | 2023.05.30 00:00 | sell | 2627 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 7879 | 2023.05.30 00:00 | modify | 2627 | 0.10 | 91.698 | 92.598 | 89.798 | ||
| 7880 | 2023.05.30 01:00 | sell | 2628 | 0.10 | 91.703 | 0.000 | 0.000 | ||
| 7881 | 2023.05.30 01:00 | modify | 2628 | 0.10 | 91.703 | 92.603 | 89.803 | ||
| 7882 | 2023.05.30 02:00 | sell | 2629 | 0.10 | 91.745 | 0.000 | 0.000 | ||
| 7883 | 2023.05.30 02:00 | modify | 2629 | 0.10 | 91.745 | 92.645 | 89.845 | ||
| 7884 | 2023.05.30 03:00 | sell | 2630 | 0.10 | 91.570 | 0.000 | 0.000 | ||
| 7885 | 2023.05.30 03:00 | modify | 2630 | 0.10 | 91.570 | 92.470 | 89.670 | ||
| 7886 | 2023.05.30 04:00 | sell | 2631 | 0.10 | 91.341 | 0.000 | 0.000 | ||
| 7887 | 2023.05.30 04:00 | modify | 2631 | 0.10 | 91.341 | 92.241 | 89.441 | ||
| 7888 | 2023.05.30 05:00 | sell | 2632 | 0.10 | 91.448 | 0.000 | 0.000 | ||
| 7889 | 2023.05.30 05:00 | modify | 2632 | 0.10 | 91.448 | 92.348 | 89.548 | ||
| 7890 | 2023.05.30 06:00 | sell | 2633 | 0.10 | 91.534 | 0.000 | 0.000 | ||
| 7891 | 2023.05.30 06:00 | modify | 2633 | 0.10 | 91.534 | 92.434 | 89.634 | ||
| 7892 | 2023.05.30 07:00 | sell | 2634 | 0.10 | 91.587 | 0.000 | 0.000 | ||
| 7893 | 2023.05.30 07:00 | modify | 2634 | 0.10 | 91.587 | 92.487 | 89.687 | ||
| 7894 | 2023.05.30 08:00 | sell | 2635 | 0.10 | 91.606 | 0.000 | 0.000 | ||
| 7895 | 2023.05.30 08:00 | modify | 2635 | 0.10 | 91.606 | 92.506 | 89.706 | ||
| 7896 | 2023.05.30 09:00 | sell | 2636 | 0.10 | 91.698 | 0.000 | 0.000 | ||
| 7897 | 2023.05.30 09:00 | modify | 2636 | 0.10 | 91.698 | 92.598 | 89.798 | ||
| 7898 | 2023.05.30 10:00 | sell | 2637 | 0.10 | 91.760 | 0.000 | 0.000 | ||
| 7899 | 2023.05.30 10:00 | modify | 2637 | 0.10 | 91.760 | 92.660 | 89.860 | ||
| 7900 | 2023.05.30 11:00 | sell | 2638 | 0.10 | 91.663 | 0.000 | 0.000 | ||
| 7901 | 2023.05.30 11:00 | modify | 2638 | 0.10 | 91.663 | 92.563 | 89.763 | ||
| 7902 | 2023.05.30 12:00 | sell | 2639 | 0.10 | 91.505 | 0.000 | 0.000 | ||
| 7903 | 2023.05.30 12:00 | modify | 2639 | 0.10 | 91.505 | 92.405 | 89.605 | ||
| 7904 | 2023.05.30 13:00 | sell | 2640 | 0.10 | 91.376 | 0.000 | 0.000 | ||
| 7905 | 2023.05.30 13:00 | modify | 2640 | 0.10 | 91.376 | 92.276 | 89.476 | ||
| 7906 | 2023.05.30 14:00 | sell | 2641 | 0.10 | 91.242 | 0.000 | 0.000 | ||
| 7907 | 2023.05.30 14:00 | modify | 2641 | 0.10 | 91.242 | 92.142 | 89.342 | ||
| 7908 | 2023.05.30 15:00 | sell | 2642 | 0.10 | 91.084 | 0.000 | 0.000 | ||
| 7909 | 2023.05.30 15:00 | modify | 2642 | 0.10 | 91.084 | 91.984 | 89.184 | ||
| 7910 | 2023.05.30 16:00 | sell | 2643 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 7911 | 2023.05.30 16:00 | modify | 2643 | 0.10 | 91.061 | 91.961 | 89.161 | ||
| 7912 | 2023.05.30 17:00 | sell | 2644 | 0.10 | 91.088 | 0.000 | 0.000 | ||
| 7913 | 2023.05.30 17:00 | modify | 2644 | 0.10 | 91.088 | 91.988 | 89.188 | ||
| 7914 | 2023.05.30 18:00 | sell | 2645 | 0.10 | 90.904 | 0.000 | 0.000 | ||
| 7915 | 2023.05.30 18:00 | modify | 2645 | 0.10 | 90.904 | 91.804 | 89.004 | ||
| 7916 | 2023.05.30 19:00 | sell | 2646 | 0.10 | 91.059 | 0.000 | 0.000 | ||
| 7917 | 2023.05.30 19:00 | modify | 2646 | 0.10 | 91.059 | 91.959 | 89.159 | ||
| 7918 | 2023.05.30 20:00 | sell | 2647 | 0.10 | 91.095 | 0.000 | 0.000 | ||
| 7919 | 2023.05.30 20:00 | modify | 2647 | 0.10 | 91.095 | 91.995 | 89.195 | ||
| 7920 | 2023.05.30 21:00 | sell | 2648 | 0.10 | 91.069 | 0.000 | 0.000 | ||
| 7921 | 2023.05.30 21:00 | modify | 2648 | 0.10 | 91.069 | 91.969 | 89.169 | ||
| 7922 | 2023.05.30 22:00 | sell | 2649 | 0.10 | 91.081 | 0.000 | 0.000 | ||
| 7923 | 2023.05.30 22:00 | modify | 2649 | 0.10 | 91.081 | 91.981 | 89.181 | ||
| 7924 | 2023.05.31 00:00 | sell | 2650 | 0.10 | 91.109 | 0.000 | 0.000 | ||
| 7925 | 2023.05.31 00:00 | modify | 2650 | 0.10 | 91.109 | 92.009 | 89.209 | ||
| 7926 | 2023.05.31 01:00 | sell | 2651 | 0.10 | 91.021 | 0.000 | 0.000 | ||
| 7927 | 2023.05.31 01:00 | modify | 2651 | 0.10 | 91.021 | 91.921 | 89.121 | ||
| 7928 | 2023.05.31 02:00 | sell | 2652 | 0.10 | 90.923 | 0.000 | 0.000 | ||
| 7929 | 2023.05.31 02:00 | modify | 2652 | 0.10 | 90.923 | 91.823 | 89.023 | ||
| 7930 | 2023.05.31 03:00 | sell | 2653 | 0.10 | 90.855 | 0.000 | 0.000 | ||
| 7931 | 2023.05.31 03:00 | modify | 2653 | 0.10 | 90.855 | 91.755 | 88.955 | ||
| 7932 | 2023.05.31 04:00 | sell | 2654 | 0.10 | 90.776 | 0.000 | 0.000 | ||
| 7933 | 2023.05.31 04:00 | modify | 2654 | 0.10 | 90.776 | 91.676 | 88.876 | ||
| 7934 | 2023.05.31 05:00 | sell | 2655 | 0.10 | 90.816 | 0.000 | 0.000 | ||
| 7935 | 2023.05.31 05:00 | modify | 2655 | 0.10 | 90.816 | 91.716 | 88.916 | ||
| 7936 | 2023.05.31 06:00 | sell | 2656 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 7937 | 2023.05.31 06:00 | modify | 2656 | 0.10 | 90.554 | 91.454 | 88.654 | ||
| 7938 | 2023.05.31 07:00 | sell | 2657 | 0.10 | 90.477 | 0.000 | 0.000 | ||
| 7939 | 2023.05.31 07:00 | modify | 2657 | 0.10 | 90.477 | 91.377 | 88.577 | ||
| 7940 | 2023.05.31 08:00 | sell | 2658 | 0.10 | 90.502 | 0.000 | 0.000 | ||
| 7941 | 2023.05.31 08:00 | modify | 2658 | 0.10 | 90.502 | 91.402 | 88.602 | ||
| 7942 | 2023.05.31 09:00 | sell | 2659 | 0.10 | 90.663 | 0.000 | 0.000 | ||
| 7943 | 2023.05.31 09:00 | modify | 2659 | 0.10 | 90.663 | 91.563 | 88.763 | ||
| 7944 | 2023.05.31 10:00 | sell | 2660 | 0.10 | 90.675 | 0.000 | 0.000 | ||
| 7945 | 2023.05.31 10:00 | modify | 2660 | 0.10 | 90.675 | 91.575 | 88.775 | ||
| 7946 | 2023.05.31 11:00 | sell | 2661 | 0.10 | 90.671 | 0.000 | 0.000 | ||
| 7947 | 2023.05.31 11:00 | modify | 2661 | 0.10 | 90.671 | 91.571 | 88.771 | ||
| 7948 | 2023.05.31 12:00 | sell | 2662 | 0.10 | 90.480 | 0.000 | 0.000 | ||
| 7949 | 2023.05.31 12:00 | modify | 2662 | 0.10 | 90.480 | 91.380 | 88.580 | ||
| 7950 | 2023.05.31 13:00 | sell | 2663 | 0.10 | 90.485 | 0.000 | 0.000 | ||
| 7951 | 2023.05.31 13:00 | modify | 2663 | 0.10 | 90.485 | 91.385 | 88.585 | ||
| 7952 | 2023.05.31 14:00 | sell | 2664 | 0.10 | 90.602 | 0.000 | 0.000 | ||
| 7953 | 2023.05.31 14:00 | modify | 2664 | 0.10 | 90.602 | 91.502 | 88.702 | ||
| 7954 | 2023.05.31 15:00 | sell | 2665 | 0.10 | 90.418 | 0.000 | 0.000 | ||
| 7955 | 2023.05.31 15:00 | modify | 2665 | 0.10 | 90.418 | 91.318 | 88.518 | ||
| 7956 | 2023.06.01 06:00 | close | 2665 | 0.10 | 91.000 | 91.318 | 88.518 | -42.68 | 29429.29 |
| 7957 | 2023.06.01 06:00 | close | 2664 | 0.10 | 91.000 | 91.502 | 88.702 | -30.00 | 29399.29 |
| 7958 | 2023.06.01 06:00 | close | 2663 | 0.10 | 91.000 | 91.385 | 88.585 | -38.06 | 29361.22 |
| 7959 | 2023.06.01 06:00 | close | 2662 | 0.10 | 91.000 | 91.380 | 88.580 | -38.40 | 29322.82 |
| 7960 | 2023.06.01 06:00 | close | 2661 | 0.10 | 91.000 | 91.571 | 88.771 | -25.24 | 29297.57 |
| 7961 | 2023.06.01 06:00 | close | 2660 | 0.10 | 91.000 | 91.575 | 88.775 | -24.96 | 29272.61 |
| 7962 | 2023.06.01 06:00 | close | 2659 | 0.10 | 91.000 | 91.563 | 88.763 | -25.79 | 29246.82 |
| 7963 | 2023.06.01 06:00 | close | 2658 | 0.10 | 91.000 | 91.402 | 88.602 | -36.89 | 29209.92 |
| 7964 | 2023.06.01 06:00 | close | 2657 | 0.10 | 91.000 | 91.377 | 88.577 | -38.61 | 29171.31 |
| 7965 | 2023.06.01 06:00 | close | 2656 | 0.10 | 91.000 | 91.454 | 88.654 | -33.30 | 29138.00 |
| 7966 | 2023.06.01 06:00 | close | 2655 | 0.10 | 91.000 | 91.716 | 88.916 | -15.24 | 29122.76 |
| 7967 | 2023.06.01 06:00 | close | 2654 | 0.10 | 91.000 | 91.676 | 88.876 | -18.00 | 29104.76 |
| 7968 | 2023.06.01 06:00 | close | 2653 | 0.10 | 91.000 | 91.755 | 88.955 | -12.56 | 29092.19 |
| 7969 | 2023.06.01 06:00 | close | 2652 | 0.10 | 91.000 | 91.823 | 89.023 | -7.87 | 29084.32 |
| 7970 | 2023.06.01 06:00 | close | 2651 | 0.10 | 91.000 | 91.921 | 89.121 | -1.11 | 29083.20 |
| 7971 | 2023.06.01 06:00 | close | 2650 | 0.10 | 91.000 | 92.009 | 89.209 | 4.95 | 29088.15 |
| 7972 | 2023.06.01 06:00 | close | 2649 | 0.10 | 91.000 | 91.981 | 89.181 | 2.16 | 29090.31 |
| 7973 | 2023.06.01 06:00 | close | 2648 | 0.10 | 91.000 | 91.969 | 89.169 | 1.34 | 29091.65 |
| 7974 | 2023.06.01 06:00 | close | 2647 | 0.10 | 91.000 | 91.995 | 89.195 | 3.13 | 29094.78 |
| 7975 | 2023.06.01 06:00 | close | 2646 | 0.10 | 91.000 | 91.959 | 89.159 | 0.65 | 29095.43 |
| 7976 | 2023.06.01 06:00 | close | 2645 | 0.10 | 91.000 | 91.804 | 89.004 | -10.04 | 29085.40 |
| 7977 | 2023.06.01 06:00 | close | 2644 | 0.10 | 91.000 | 91.988 | 89.188 | 2.65 | 29088.05 |
| 7978 | 2023.06.01 06:00 | close | 2643 | 0.10 | 91.000 | 91.961 | 89.161 | 0.79 | 29088.84 |
| 7979 | 2023.06.01 06:00 | close | 2642 | 0.10 | 91.000 | 91.984 | 89.184 | 2.37 | 29091.21 |
| 7980 | 2023.06.01 06:00 | close | 2641 | 0.10 | 91.000 | 92.142 | 89.342 | 13.26 | 29104.47 |
| 7981 | 2023.06.01 06:00 | close | 2640 | 0.10 | 91.000 | 92.276 | 89.476 | 22.50 | 29126.97 |
| 7982 | 2023.06.01 06:00 | close | 2639 | 0.10 | 91.000 | 92.405 | 89.605 | 31.39 | 29158.36 |
| 7983 | 2023.06.01 06:00 | close | 2638 | 0.10 | 91.000 | 92.563 | 89.763 | 42.28 | 29200.64 |
| 7984 | 2023.06.01 06:00 | close | 2637 | 0.10 | 91.000 | 92.660 | 89.860 | 48.97 | 29249.62 |
| 7985 | 2023.06.01 06:00 | close | 2636 | 0.10 | 91.000 | 92.598 | 89.798 | 44.70 | 29294.32 |
| 7986 | 2023.06.01 06:00 | close | 2635 | 0.10 | 91.000 | 92.506 | 89.706 | 38.35 | 29332.67 |
| 7987 | 2023.06.01 06:00 | close | 2634 | 0.10 | 91.000 | 92.487 | 89.687 | 37.04 | 29369.71 |
| 7988 | 2023.06.01 06:00 | close | 2633 | 0.10 | 91.000 | 92.434 | 89.634 | 33.39 | 29403.10 |
| 7989 | 2023.06.01 06:00 | close | 2632 | 0.10 | 91.000 | 92.348 | 89.548 | 27.46 | 29430.56 |
| 7990 | 2023.06.01 06:00 | close | 2631 | 0.10 | 91.000 | 92.241 | 89.441 | 20.09 | 29450.65 |
| 7991 | 2023.06.01 06:00 | close | 2630 | 0.10 | 91.000 | 92.470 | 89.670 | 35.87 | 29486.52 |
| 7992 | 2023.06.01 06:00 | close | 2629 | 0.10 | 91.000 | 92.645 | 89.845 | 47.94 | 29534.46 |
| 7993 | 2023.06.01 06:00 | close | 2628 | 0.10 | 91.000 | 92.603 | 89.803 | 45.04 | 29579.51 |
| 7994 | 2023.06.01 06:00 | close | 2627 | 0.10 | 91.000 | 92.598 | 89.798 | 44.70 | 29624.21 |
| 7995 | 2023.06.01 06:00 | close | 2626 | 0.10 | 91.000 | 92.661 | 89.861 | 48.19 | 29672.39 |
| 7996 | 2023.06.01 06:00 | buy | 2666 | 0.10 | 91.000 | 0.000 | 0.000 | ||
| 7997 | 2023.06.01 06:00 | modify | 2666 | 0.10 | 91.000 | 90.100 | 92.900 | ||
| 7998 | 2023.06.01 07:00 | buy | 2667 | 0.10 | 90.890 | 0.000 | 0.000 | ||
| 7999 | 2023.06.01 07:00 | modify | 2667 | 0.10 | 90.890 | 89.990 | 92.790 | ||
| 8000 | 2023.06.01 08:00 | buy | 2668 | 0.10 | 90.851 | 0.000 | 0.000 | ||
| 8001 | 2023.06.01 08:00 | modify | 2668 | 0.10 | 90.851 | 89.951 | 92.751 | ||
| 8002 | 2023.06.01 09:00 | buy | 2669 | 0.10 | 90.957 | 0.000 | 0.000 | ||
| 8003 | 2023.06.01 09:00 | modify | 2669 | 0.10 | 90.957 | 90.057 | 92.857 | ||
| 8004 | 2023.06.01 10:00 | buy | 2670 | 0.10 | 91.093 | 0.000 | 0.000 | ||
| 8005 | 2023.06.01 10:00 | modify | 2670 | 0.10 | 91.093 | 90.193 | 92.993 | ||
| 8006 | 2023.06.01 11:00 | buy | 2671 | 0.10 | 91.023 | 0.000 | 0.000 | ||
| 8007 | 2023.06.01 11:00 | modify | 2671 | 0.10 | 91.023 | 90.123 | 92.923 | ||
| 8008 | 2023.06.01 12:00 | buy | 2672 | 0.10 | 90.974 | 0.000 | 0.000 | ||
| 8009 | 2023.06.01 12:00 | modify | 2672 | 0.10 | 90.974 | 90.074 | 92.874 | ||
| 8010 | 2023.06.01 13:00 | buy | 2673 | 0.10 | 90.843 | 0.000 | 0.000 | ||
| 8011 | 2023.06.01 13:00 | modify | 2673 | 0.10 | 90.843 | 89.943 | 92.743 | ||
| 8012 | 2023.06.01 14:00 | buy | 2674 | 0.10 | 90.751 | 0.000 | 0.000 | ||
| 8013 | 2023.06.01 14:00 | modify | 2674 | 0.10 | 90.751 | 89.851 | 92.651 | ||
| 8014 | 2023.06.01 15:00 | buy | 2675 | 0.10 | 91.111 | 0.000 | 0.000 | ||
| 8015 | 2023.06.01 15:00 | modify | 2675 | 0.10 | 91.111 | 90.211 | 93.011 | ||
| 8016 | 2023.06.01 16:00 | buy | 2676 | 0.10 | 91.269 | 0.000 | 0.000 | ||
| 8017 | 2023.06.01 16:00 | modify | 2676 | 0.10 | 91.269 | 90.369 | 93.169 | ||
| 8018 | 2023.06.01 17:00 | buy | 2677 | 0.10 | 91.329 | 0.000 | 0.000 | ||
| 8019 | 2023.06.01 17:00 | modify | 2677 | 0.10 | 91.329 | 90.429 | 93.229 | ||
| 8020 | 2023.06.01 18:00 | buy | 2678 | 0.10 | 91.377 | 0.000 | 0.000 | ||
| 8021 | 2023.06.01 18:00 | modify | 2678 | 0.10 | 91.377 | 90.477 | 93.277 | ||
| 8022 | 2023.06.01 19:00 | buy | 2679 | 0.10 | 91.296 | 0.000 | 0.000 | ||
| 8023 | 2023.06.01 19:00 | modify | 2679 | 0.10 | 91.296 | 90.396 | 93.196 | ||
| 8024 | 2023.06.01 20:00 | buy | 2680 | 0.10 | 91.281 | 0.000 | 0.000 | ||
| 8025 | 2023.06.01 20:00 | modify | 2680 | 0.10 | 91.281 | 90.381 | 93.181 | ||
| 8026 | 2023.06.01 22:00 | buy | 2681 | 0.10 | 91.228 | 0.000 | 0.000 | ||
| 8027 | 2023.06.01 22:00 | modify | 2681 | 0.10 | 91.228 | 90.328 | 93.128 | ||
| 8028 | 2023.06.02 00:00 | buy | 2682 | 0.10 | 91.286 | 0.000 | 0.000 | ||
| 8029 | 2023.06.02 00:00 | modify | 2682 | 0.10 | 91.286 | 90.386 | 93.186 | ||
| 8030 | 2023.06.02 01:00 | buy | 2683 | 0.10 | 91.394 | 0.000 | 0.000 | ||
| 8031 | 2023.06.02 01:00 | modify | 2683 | 0.10 | 91.394 | 90.494 | 93.294 | ||
| 8032 | 2023.06.02 02:00 | buy | 2684 | 0.10 | 91.623 | 0.000 | 0.000 | ||
| 8033 | 2023.06.02 02:00 | modify | 2684 | 0.10 | 91.623 | 90.723 | 93.523 | ||
| 8034 | 2023.06.02 03:00 | buy | 2685 | 0.10 | 91.735 | 0.000 | 0.000 | ||
| 8035 | 2023.06.02 03:00 | modify | 2685 | 0.10 | 91.735 | 90.835 | 93.635 | ||
| 8036 | 2023.06.02 04:00 | buy | 2686 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 8037 | 2023.06.02 04:00 | modify | 2686 | 0.10 | 91.802 | 90.902 | 93.702 | ||
| 8038 | 2023.06.02 05:00 | buy | 2687 | 0.10 | 91.802 | 0.000 | 0.000 | ||
| 8039 | 2023.06.02 05:00 | modify | 2687 | 0.10 | 91.802 | 90.902 | 93.702 | ||
| 8040 | 2023.06.02 06:00 | buy | 2688 | 0.10 | 91.859 | 0.000 | 0.000 | ||
| 8041 | 2023.06.02 06:00 | modify | 2688 | 0.10 | 91.859 | 90.959 | 93.759 | ||
| 8042 | 2023.06.02 07:00 | buy | 2689 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 8043 | 2023.06.02 07:00 | modify | 2689 | 0.10 | 91.850 | 90.950 | 93.750 | ||
| 8044 | 2023.06.02 08:00 | buy | 2690 | 0.10 | 91.917 | 0.000 | 0.000 | ||
| 8045 | 2023.06.02 08:00 | modify | 2690 | 0.10 | 91.917 | 91.017 | 93.817 | ||
| 8046 | 2023.06.02 09:00 | buy | 2691 | 0.10 | 92.051 | 0.000 | 0.000 | ||
| 8047 | 2023.06.02 09:00 | modify | 2691 | 0.10 | 92.051 | 91.151 | 93.951 | ||
| 8048 | 2023.06.02 10:00 | buy | 2692 | 0.10 | 92.049 | 0.000 | 0.000 | ||
| 8049 | 2023.06.02 10:00 | modify | 2692 | 0.10 | 92.049 | 91.149 | 93.949 | ||
| 8050 | 2023.06.02 11:00 | buy | 2693 | 0.10 | 92.047 | 0.000 | 0.000 | ||
| 8051 | 2023.06.02 11:00 | modify | 2693 | 0.10 | 92.047 | 91.147 | 93.947 | ||
| 8052 | 2023.06.02 12:00 | buy | 2694 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 8053 | 2023.06.02 12:00 | modify | 2694 | 0.10 | 91.980 | 91.080 | 93.880 | ||
| 8054 | 2023.06.02 13:00 | buy | 2695 | 0.10 | 92.235 | 0.000 | 0.000 | ||
| 8055 | 2023.06.02 13:00 | modify | 2695 | 0.10 | 92.235 | 91.335 | 94.135 | ||
| 8056 | 2023.06.02 14:00 | buy | 2696 | 0.10 | 92.374 | 0.000 | 0.000 | ||
| 8057 | 2023.06.02 14:00 | modify | 2696 | 0.10 | 92.374 | 91.474 | 94.274 | ||
| 8058 | 2023.06.02 15:00 | buy | 2697 | 0.10 | 92.384 | 0.000 | 0.000 | ||
| 8059 | 2023.06.02 15:00 | modify | 2697 | 0.10 | 92.384 | 91.484 | 94.284 | ||
| 8060 | 2023.06.02 16:00 | buy | 2698 | 0.10 | 92.477 | 0.000 | 0.000 | ||
| 8061 | 2023.06.02 16:00 | modify | 2698 | 0.10 | 92.477 | 91.577 | 94.377 | ||
| 8062 | 2023.06.02 17:00 | buy | 2699 | 0.10 | 92.530 | 0.000 | 0.000 | ||
| 8063 | 2023.06.02 17:00 | modify | 2699 | 0.10 | 92.530 | 91.630 | 94.430 | ||
| 8064 | 2023.06.02 18:00 | buy | 2700 | 0.10 | 92.513 | 0.000 | 0.000 | ||
| 8065 | 2023.06.02 18:00 | modify | 2700 | 0.10 | 92.513 | 91.613 | 94.413 | ||
| 8066 | 2023.06.02 19:00 | buy | 2701 | 0.10 | 92.545 | 0.000 | 0.000 | ||
| 8067 | 2023.06.02 19:00 | modify | 2701 | 0.10 | 92.545 | 91.645 | 94.445 | ||
| 8068 | 2023.06.02 20:00 | buy | 2702 | 0.10 | 92.541 | 0.000 | 0.000 | ||
| 8069 | 2023.06.02 20:00 | modify | 2702 | 0.10 | 92.541 | 91.641 | 94.441 | ||
| 8070 | 2023.06.04 22:00 | buy | 2703 | 0.10 | 92.410 | 0.000 | 0.000 | ||
| 8071 | 2023.06.04 22:00 | modify | 2703 | 0.10 | 92.410 | 91.510 | 94.310 | ||
| 8072 | 2023.06.05 00:00 | buy | 2704 | 0.10 | 92.531 | 0.000 | 0.000 | ||
| 8073 | 2023.06.05 00:00 | modify | 2704 | 0.10 | 92.531 | 91.631 | 94.431 | ||
| 8074 | 2023.06.05 01:00 | buy | 2705 | 0.10 | 92.465 | 0.000 | 0.000 | ||
| 8075 | 2023.06.05 01:00 | modify | 2705 | 0.10 | 92.465 | 91.565 | 94.365 | ||
| 8076 | 2023.06.05 13:34 | t/p | 2674 | 0.10 | 92.651 | 89.851 | 92.651 | 132.15 | 29804.55 |
| 8077 | 2023.06.05 14:00 | buy | 2706 | 0.10 | 92.519 | 0.000 | 0.000 | ||
| 8078 | 2023.06.05 14:00 | modify | 2706 | 0.10 | 92.519 | 91.619 | 94.419 | ||
| 8079 | 2023.06.05 21:00 | close | 2706 | 0.10 | 92.339 | 91.619 | 94.419 | -12.43 | 29792.12 |
| 8080 | 2023.06.05 21:00 | close | 2705 | 0.10 | 92.339 | 91.565 | 94.365 | -8.70 | 29783.42 |
| 8081 | 2023.06.05 21:00 | close | 2704 | 0.10 | 92.339 | 91.631 | 94.431 | -13.26 | 29770.16 |
| 8082 | 2023.06.05 21:00 | close | 2703 | 0.10 | 92.339 | 91.510 | 94.310 | -4.41 | 29765.74 |
| 8083 | 2023.06.05 21:00 | close | 2702 | 0.10 | 92.339 | 91.641 | 94.441 | -13.46 | 29752.28 |
| 8084 | 2023.06.05 21:00 | close | 2701 | 0.10 | 92.339 | 91.645 | 94.445 | -13.73 | 29738.55 |
| 8085 | 2023.06.05 21:00 | close | 2700 | 0.10 | 92.339 | 91.613 | 94.413 | -11.53 | 29727.02 |
| 8086 | 2023.06.05 21:00 | close | 2699 | 0.10 | 92.339 | 91.630 | 94.430 | -12.70 | 29714.31 |
| 8087 | 2023.06.05 21:00 | close | 2698 | 0.10 | 92.339 | 91.577 | 94.377 | -9.04 | 29705.27 |
| 8088 | 2023.06.05 21:00 | close | 2697 | 0.10 | 92.339 | 91.484 | 94.284 | -2.62 | 29702.65 |
| 8089 | 2023.06.05 21:00 | close | 2696 | 0.10 | 92.339 | 91.474 | 94.274 | -1.93 | 29700.71 |
| 8090 | 2023.06.05 21:00 | close | 2695 | 0.10 | 92.339 | 91.335 | 94.135 | 7.67 | 29708.38 |
| 8091 | 2023.06.05 21:00 | close | 2694 | 0.10 | 92.339 | 91.080 | 93.880 | 25.28 | 29733.66 |
| 8092 | 2023.06.05 21:00 | close | 2693 | 0.10 | 92.339 | 91.147 | 93.947 | 20.65 | 29754.30 |
| 8093 | 2023.06.05 21:00 | close | 2692 | 0.10 | 92.339 | 91.149 | 93.949 | 20.51 | 29774.81 |
| 8094 | 2023.06.05 21:00 | close | 2691 | 0.10 | 92.339 | 91.151 | 93.951 | 20.37 | 29795.18 |
| 8095 | 2023.06.05 21:00 | close | 2690 | 0.10 | 92.339 | 91.017 | 93.817 | 29.62 | 29824.79 |
| 8096 | 2023.06.05 21:00 | close | 2689 | 0.10 | 92.339 | 90.950 | 93.750 | 34.25 | 29859.04 |
| 8097 | 2023.06.05 21:00 | close | 2688 | 0.10 | 92.339 | 90.959 | 93.759 | 33.63 | 29892.67 |
| 8098 | 2023.06.05 21:00 | close | 2687 | 0.10 | 92.339 | 90.902 | 93.702 | 37.56 | 29930.23 |
| 8099 | 2023.06.05 21:00 | close | 2686 | 0.10 | 92.339 | 90.902 | 93.702 | 37.56 | 29967.78 |
| 8100 | 2023.06.05 21:00 | close | 2685 | 0.10 | 92.339 | 90.835 | 93.635 | 42.19 | 30009.97 |
| 8101 | 2023.06.05 21:00 | close | 2684 | 0.10 | 92.339 | 90.723 | 93.523 | 49.92 | 30059.89 |
| 8102 | 2023.06.05 21:00 | close | 2683 | 0.10 | 92.339 | 90.494 | 93.294 | 65.73 | 30125.61 |
| 8103 | 2023.06.05 21:00 | close | 2682 | 0.10 | 92.339 | 90.386 | 93.186 | 73.19 | 30198.80 |
| 8104 | 2023.06.05 21:00 | close | 2681 | 0.10 | 92.339 | 90.328 | 93.128 | 77.68 | 30276.48 |
| 8105 | 2023.06.05 21:00 | close | 2680 | 0.10 | 92.339 | 90.381 | 93.181 | 74.02 | 30350.51 |
| 8106 | 2023.06.05 21:00 | close | 2679 | 0.10 | 92.339 | 90.396 | 93.196 | 72.98 | 30423.49 |
| 8107 | 2023.06.05 21:00 | close | 2678 | 0.10 | 92.339 | 90.477 | 93.277 | 67.39 | 30490.89 |
| 8108 | 2023.06.05 21:00 | close | 2677 | 0.10 | 92.339 | 90.429 | 93.229 | 70.70 | 30561.59 |
| 8109 | 2023.06.05 21:00 | close | 2676 | 0.10 | 92.339 | 90.369 | 93.169 | 74.85 | 30636.44 |
| 8110 | 2023.06.05 21:00 | close | 2675 | 0.10 | 92.339 | 90.211 | 93.011 | 85.75 | 30722.20 |
| 8111 | 2023.06.05 21:00 | close | 2673 | 0.10 | 92.339 | 89.943 | 92.743 | 104.26 | 30826.46 |
| 8112 | 2023.06.05 21:00 | close | 2672 | 0.10 | 92.339 | 90.074 | 92.874 | 95.21 | 30921.67 |
| 8113 | 2023.06.05 21:00 | close | 2671 | 0.10 | 92.339 | 90.123 | 92.923 | 91.83 | 31013.51 |
| 8114 | 2023.06.05 21:00 | close | 2670 | 0.10 | 92.339 | 90.193 | 92.993 | 87.00 | 31100.51 |
| 8115 | 2023.06.05 21:00 | close | 2669 | 0.10 | 92.339 | 90.057 | 92.857 | 96.39 | 31196.91 |
| 8116 | 2023.06.05 21:00 | close | 2668 | 0.10 | 92.339 | 89.951 | 92.751 | 103.71 | 31300.62 |
| 8117 | 2023.06.05 21:00 | close | 2667 | 0.10 | 92.339 | 89.990 | 92.790 | 101.01 | 31401.63 |
| 8118 | 2023.06.05 21:00 | close | 2666 | 0.10 | 92.339 | 90.100 | 92.900 | 93.42 | 31495.06 |
| 8119 | 2023.06.05 21:00 | sell | 2707 | 0.10 | 92.339 | 0.000 | 0.000 | ||
| 8120 | 2023.06.05 21:00 | modify | 2707 | 0.10 | 92.339 | 93.239 | 90.439 | ||
| 8121 | 2023.06.05 22:00 | sell | 2708 | 0.10 | 92.325 | 0.000 | 0.000 | ||
| 8122 | 2023.06.05 22:00 | modify | 2708 | 0.10 | 92.325 | 93.225 | 90.425 | ||
| 8123 | 2023.06.06 00:00 | sell | 2709 | 0.10 | 92.193 | 0.000 | 0.000 | ||
| 8124 | 2023.06.06 00:00 | modify | 2709 | 0.10 | 92.193 | 93.093 | 90.293 | ||
| 8125 | 2023.06.06 01:00 | sell | 2710 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 8126 | 2023.06.06 01:00 | modify | 2710 | 0.10 | 92.300 | 93.200 | 90.400 | ||
| 8127 | 2023.06.06 02:00 | sell | 2711 | 0.10 | 92.313 | 0.000 | 0.000 | ||
| 8128 | 2023.06.06 02:00 | modify | 2711 | 0.10 | 92.313 | 93.213 | 90.413 | ||
| 8129 | 2023.06.06 03:00 | sell | 2712 | 0.10 | 92.354 | 0.000 | 0.000 | ||
| 8130 | 2023.06.06 03:00 | modify | 2712 | 0.10 | 92.354 | 93.254 | 90.454 | ||
| 8131 | 2023.06.06 04:00 | sell | 2713 | 0.10 | 92.346 | 0.000 | 0.000 | ||
| 8132 | 2023.06.06 04:00 | modify | 2713 | 0.10 | 92.346 | 93.246 | 90.446 | ||
| 8133 | 2023.06.06 04:30 | s/l | 2709 | 0.10 | 93.093 | 93.093 | 90.293 | -62.04 | 31433.02 |
| 8134 | 2023.06.06 05:00 | sell | 2714 | 0.10 | 92.942 | 0.000 | 0.000 | ||
| 8135 | 2023.06.06 05:00 | modify | 2714 | 0.10 | 92.942 | 93.842 | 91.042 | ||
| 8136 | 2023.06.06 06:00 | sell | 2715 | 0.10 | 92.904 | 0.000 | 0.000 | ||
| 8137 | 2023.06.06 06:00 | modify | 2715 | 0.10 | 92.904 | 93.804 | 91.004 | ||
| 8138 | 2023.06.06 07:00 | sell | 2716 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 8139 | 2023.06.06 07:00 | modify | 2716 | 0.10 | 92.917 | 93.817 | 91.017 | ||
| 8140 | 2023.06.06 08:00 | close | 2716 | 0.10 | 92.857 | 93.817 | 91.017 | 4.14 | 31437.16 |
| 8141 | 2023.06.06 08:00 | close | 2715 | 0.10 | 92.857 | 93.804 | 91.004 | 3.24 | 31440.40 |
| 8142 | 2023.06.06 08:00 | close | 2714 | 0.10 | 92.857 | 93.842 | 91.042 | 5.86 | 31446.26 |
| 8143 | 2023.06.06 08:00 | close | 2713 | 0.10 | 92.857 | 93.246 | 90.446 | -35.23 | 31411.03 |
| 8144 | 2023.06.06 08:00 | close | 2712 | 0.10 | 92.857 | 93.254 | 90.454 | -34.67 | 31376.36 |
| 8145 | 2023.06.06 08:00 | close | 2711 | 0.10 | 92.857 | 93.213 | 90.413 | -37.50 | 31338.86 |
| 8146 | 2023.06.06 08:00 | close | 2710 | 0.10 | 92.857 | 93.200 | 90.400 | -38.40 | 31300.46 |
| 8147 | 2023.06.06 08:00 | close | 2708 | 0.10 | 92.857 | 93.225 | 90.425 | -37.52 | 31262.93 |
| 8148 | 2023.06.06 08:00 | close | 2707 | 0.10 | 92.857 | 93.239 | 90.439 | -36.56 | 31226.37 |
| 8149 | 2023.06.06 08:00 | buy | 2717 | 0.10 | 92.857 | 0.000 | 0.000 | ||
| 8150 | 2023.06.06 08:00 | modify | 2717 | 0.10 | 92.857 | 91.957 | 94.757 | ||
| 8151 | 2023.06.06 09:00 | buy | 2718 | 0.10 | 92.698 | 0.000 | 0.000 | ||
| 8152 | 2023.06.06 09:00 | modify | 2718 | 0.10 | 92.698 | 91.798 | 94.598 | ||
| 8153 | 2023.06.06 10:00 | buy | 2719 | 0.10 | 92.721 | 0.000 | 0.000 | ||
| 8154 | 2023.06.06 10:00 | modify | 2719 | 0.10 | 92.721 | 91.821 | 94.621 | ||
| 8155 | 2023.06.06 11:00 | buy | 2720 | 0.10 | 92.851 | 0.000 | 0.000 | ||
| 8156 | 2023.06.06 11:00 | modify | 2720 | 0.10 | 92.851 | 91.951 | 94.751 | ||
| 8157 | 2023.06.06 12:00 | buy | 2721 | 0.10 | 93.028 | 0.000 | 0.000 | ||
| 8158 | 2023.06.06 12:00 | modify | 2721 | 0.10 | 93.028 | 92.128 | 94.928 | ||
| 8159 | 2023.06.06 13:00 | buy | 2722 | 0.10 | 93.005 | 0.000 | 0.000 | ||
| 8160 | 2023.06.06 13:00 | modify | 2722 | 0.10 | 93.005 | 92.105 | 94.905 | ||
| 8161 | 2023.06.06 14:00 | buy | 2723 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 8162 | 2023.06.06 14:00 | modify | 2723 | 0.10 | 93.044 | 92.144 | 94.944 | ||
| 8163 | 2023.06.06 15:00 | buy | 2724 | 0.10 | 93.140 | 0.000 | 0.000 | ||
| 8164 | 2023.06.06 15:00 | modify | 2724 | 0.10 | 93.140 | 92.240 | 95.040 | ||
| 8165 | 2023.06.06 16:00 | buy | 2725 | 0.10 | 93.233 | 0.000 | 0.000 | ||
| 8166 | 2023.06.06 16:00 | modify | 2725 | 0.10 | 93.233 | 92.333 | 95.133 | ||
| 8167 | 2023.06.06 17:00 | buy | 2726 | 0.10 | 93.220 | 0.000 | 0.000 | ||
| 8168 | 2023.06.06 17:00 | modify | 2726 | 0.10 | 93.220 | 92.320 | 95.120 | ||
| 8169 | 2023.06.06 18:00 | buy | 2727 | 0.10 | 93.207 | 0.000 | 0.000 | ||
| 8170 | 2023.06.06 18:00 | modify | 2727 | 0.10 | 93.207 | 92.307 | 95.107 | ||
| 8171 | 2023.06.06 19:00 | buy | 2728 | 0.10 | 93.227 | 0.000 | 0.000 | ||
| 8172 | 2023.06.06 19:00 | modify | 2728 | 0.10 | 93.227 | 92.327 | 95.127 | ||
| 8173 | 2023.06.06 20:00 | buy | 2729 | 0.10 | 93.225 | 0.000 | 0.000 | ||
| 8174 | 2023.06.06 20:00 | modify | 2729 | 0.10 | 93.225 | 92.325 | 95.125 | ||
| 8175 | 2023.06.06 21:00 | buy | 2730 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 8176 | 2023.06.06 21:00 | modify | 2730 | 0.10 | 93.152 | 92.252 | 95.052 | ||
| 8177 | 2023.06.06 22:00 | buy | 2731 | 0.10 | 93.122 | 0.000 | 0.000 | ||
| 8178 | 2023.06.06 22:00 | modify | 2731 | 0.10 | 93.122 | 92.222 | 95.022 | ||
| 8179 | 2023.06.07 00:00 | buy | 2732 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 8180 | 2023.06.07 00:00 | modify | 2732 | 0.10 | 93.235 | 92.335 | 95.135 | ||
| 8181 | 2023.06.07 01:00 | buy | 2733 | 0.10 | 93.159 | 0.000 | 0.000 | ||
| 8182 | 2023.06.07 01:00 | modify | 2733 | 0.10 | 93.159 | 92.259 | 95.059 | ||
| 8183 | 2023.06.07 02:00 | buy | 2734 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 8184 | 2023.06.07 02:00 | modify | 2734 | 0.10 | 93.074 | 92.174 | 94.974 | ||
| 8185 | 2023.06.07 03:00 | buy | 2735 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 8186 | 2023.06.07 03:00 | modify | 2735 | 0.10 | 92.894 | 91.994 | 94.794 | ||
| 8187 | 2023.06.07 04:00 | buy | 2736 | 0.10 | 93.022 | 0.000 | 0.000 | ||
| 8188 | 2023.06.07 04:00 | modify | 2736 | 0.10 | 93.022 | 92.122 | 94.922 | ||
| 8189 | 2023.06.07 05:00 | buy | 2737 | 0.10 | 93.044 | 0.000 | 0.000 | ||
| 8190 | 2023.06.07 05:00 | modify | 2737 | 0.10 | 93.044 | 92.144 | 94.944 | ||
| 8191 | 2023.06.07 06:00 | buy | 2738 | 0.10 | 92.959 | 0.000 | 0.000 | ||
| 8192 | 2023.06.07 06:00 | modify | 2738 | 0.10 | 92.959 | 92.059 | 94.859 | ||
| 8193 | 2023.06.07 07:00 | buy | 2739 | 0.10 | 92.886 | 0.000 | 0.000 | ||
| 8194 | 2023.06.07 07:00 | modify | 2739 | 0.10 | 92.886 | 91.986 | 94.786 | ||
| 8195 | 2023.06.07 08:00 | buy | 2740 | 0.10 | 93.082 | 0.000 | 0.000 | ||
| 8196 | 2023.06.07 08:00 | modify | 2740 | 0.10 | 93.082 | 92.182 | 94.982 | ||
| 8197 | 2023.06.07 09:00 | buy | 2741 | 0.10 | 93.267 | 0.000 | 0.000 | ||
| 8198 | 2023.06.07 09:00 | modify | 2741 | 0.10 | 93.267 | 92.367 | 95.167 | ||
| 8199 | 2023.06.07 10:00 | buy | 2742 | 0.10 | 93.156 | 0.000 | 0.000 | ||
| 8200 | 2023.06.07 10:00 | modify | 2742 | 0.10 | 93.156 | 92.256 | 95.056 | ||
| 8201 | 2023.06.07 11:00 | buy | 2743 | 0.10 | 93.458 | 0.000 | 0.000 | ||
| 8202 | 2023.06.07 11:00 | modify | 2743 | 0.10 | 93.458 | 92.558 | 95.358 | ||
| 8203 | 2023.06.07 12:00 | buy | 2744 | 0.10 | 93.370 | 0.000 | 0.000 | ||
| 8204 | 2023.06.07 12:00 | modify | 2744 | 0.10 | 93.370 | 92.470 | 95.270 | ||
| 8205 | 2023.06.07 13:00 | buy | 2745 | 0.10 | 93.357 | 0.000 | 0.000 | ||
| 8206 | 2023.06.07 13:00 | modify | 2745 | 0.10 | 93.357 | 92.457 | 95.257 | ||
| 8207 | 2023.06.07 14:00 | buy | 2746 | 0.10 | 93.354 | 0.000 | 0.000 | ||
| 8208 | 2023.06.07 14:00 | modify | 2746 | 0.10 | 93.354 | 92.454 | 95.254 | ||
| 8209 | 2023.06.07 15:00 | buy | 2747 | 0.10 | 93.184 | 0.000 | 0.000 | ||
| 8210 | 2023.06.07 15:00 | modify | 2747 | 0.10 | 93.184 | 92.284 | 95.084 | ||
| 8211 | 2023.06.07 16:00 | buy | 2748 | 0.10 | 93.250 | 0.000 | 0.000 | ||
| 8212 | 2023.06.07 16:00 | modify | 2748 | 0.10 | 93.250 | 92.350 | 95.150 | ||
| 8213 | 2023.06.07 17:00 | buy | 2749 | 0.10 | 93.321 | 0.000 | 0.000 | ||
| 8214 | 2023.06.07 17:00 | modify | 2749 | 0.10 | 93.321 | 92.421 | 95.221 | ||
| 8215 | 2023.06.07 18:00 | buy | 2750 | 0.10 | 93.213 | 0.000 | 0.000 | ||
| 8216 | 2023.06.07 18:00 | modify | 2750 | 0.10 | 93.213 | 92.313 | 95.113 | ||
| 8217 | 2023.06.07 19:00 | buy | 2751 | 0.10 | 93.280 | 0.000 | 0.000 | ||
| 8218 | 2023.06.07 19:00 | modify | 2751 | 0.10 | 93.280 | 92.380 | 95.180 | ||
| 8219 | 2023.06.07 20:00 | buy | 2752 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 8220 | 2023.06.07 20:00 | modify | 2752 | 0.10 | 93.305 | 92.405 | 95.205 | ||
| 8221 | 2023.06.07 21:00 | buy | 2753 | 0.10 | 93.201 | 0.000 | 0.000 | ||
| 8222 | 2023.06.07 21:00 | modify | 2753 | 0.10 | 93.201 | 92.301 | 95.101 | ||
| 8223 | 2023.06.07 22:00 | buy | 2754 | 0.10 | 93.217 | 0.000 | 0.000 | ||
| 8224 | 2023.06.07 22:00 | modify | 2754 | 0.10 | 93.217 | 92.317 | 95.117 | ||
| 8225 | 2023.06.08 00:00 | buy | 2755 | 0.10 | 93.174 | 0.000 | 0.000 | ||
| 8226 | 2023.06.08 00:00 | modify | 2755 | 0.10 | 93.174 | 92.274 | 95.074 | ||
| 8227 | 2023.06.08 01:00 | buy | 2756 | 0.10 | 93.269 | 0.000 | 0.000 | ||
| 8228 | 2023.06.08 01:00 | modify | 2756 | 0.10 | 93.269 | 92.369 | 95.169 | ||
| 8229 | 2023.06.08 11:00 | close | 2756 | 0.10 | 93.366 | 92.369 | 95.169 | 6.70 | 31233.07 |
| 8230 | 2023.06.08 11:00 | close | 2755 | 0.10 | 93.366 | 92.274 | 95.074 | 13.26 | 31246.33 |
| 8231 | 2023.06.08 11:00 | close | 2754 | 0.10 | 93.366 | 92.317 | 95.117 | 11.75 | 31258.08 |
| 8232 | 2023.06.08 11:00 | close | 2753 | 0.10 | 93.366 | 92.301 | 95.101 | 12.85 | 31270.93 |
| 8233 | 2023.06.08 11:00 | close | 2752 | 0.10 | 93.366 | 92.405 | 95.205 | 5.67 | 31276.60 |
| 8234 | 2023.06.08 11:00 | close | 2751 | 0.10 | 93.366 | 92.380 | 95.180 | 7.40 | 31284.00 |
| 8235 | 2023.06.08 11:00 | close | 2750 | 0.10 | 93.366 | 92.313 | 95.113 | 12.02 | 31296.02 |
| 8236 | 2023.06.08 11:00 | close | 2749 | 0.10 | 93.366 | 92.421 | 95.221 | 4.57 | 31300.59 |
| 8237 | 2023.06.08 11:00 | close | 2748 | 0.10 | 93.366 | 92.350 | 95.150 | 9.47 | 31310.06 |
| 8238 | 2023.06.08 11:00 | close | 2747 | 0.10 | 93.366 | 92.284 | 95.084 | 14.03 | 31324.09 |
| 8239 | 2023.06.08 11:00 | close | 2746 | 0.10 | 93.366 | 92.454 | 95.254 | 2.29 | 31326.39 |
| 8240 | 2023.06.08 11:00 | close | 2745 | 0.10 | 93.366 | 92.457 | 95.257 | 2.08 | 31328.47 |
| 8241 | 2023.06.08 11:00 | close | 2744 | 0.10 | 93.366 | 92.470 | 95.270 | 1.18 | 31329.65 |
| 8242 | 2023.06.08 11:00 | close | 2743 | 0.10 | 93.366 | 92.558 | 95.358 | -4.89 | 31324.76 |
| 8243 | 2023.06.08 11:00 | close | 2742 | 0.10 | 93.366 | 92.256 | 95.056 | 15.96 | 31340.72 |
| 8244 | 2023.06.08 11:00 | close | 2741 | 0.10 | 93.366 | 92.367 | 95.167 | 8.30 | 31349.02 |
| 8245 | 2023.06.08 11:00 | close | 2740 | 0.10 | 93.366 | 92.182 | 94.982 | 21.07 | 31370.09 |
| 8246 | 2023.06.08 11:00 | close | 2739 | 0.10 | 93.366 | 91.986 | 94.786 | 34.60 | 31404.69 |
| 8247 | 2023.06.08 11:00 | close | 2738 | 0.10 | 93.366 | 92.059 | 94.859 | 29.56 | 31434.25 |
| 8248 | 2023.06.08 11:00 | close | 2737 | 0.10 | 93.366 | 92.144 | 94.944 | 23.69 | 31457.94 |
| 8249 | 2023.06.08 11:00 | close | 2736 | 0.10 | 93.366 | 92.122 | 94.922 | 25.21 | 31483.15 |
| 8250 | 2023.06.08 11:00 | close | 2735 | 0.10 | 93.366 | 91.994 | 94.794 | 34.05 | 31517.20 |
| 8251 | 2023.06.08 11:00 | close | 2734 | 0.10 | 93.366 | 92.174 | 94.974 | 21.62 | 31538.83 |
| 8252 | 2023.06.08 11:00 | close | 2733 | 0.10 | 93.366 | 92.259 | 95.059 | 15.75 | 31554.58 |
| 8253 | 2023.06.08 11:00 | close | 2732 | 0.10 | 93.366 | 92.335 | 95.135 | 10.50 | 31565.08 |
| 8254 | 2023.06.08 11:00 | close | 2731 | 0.10 | 93.366 | 92.222 | 95.022 | 18.80 | 31583.87 |
| 8255 | 2023.06.08 11:00 | close | 2730 | 0.10 | 93.366 | 92.252 | 95.052 | 16.73 | 31600.60 |
| 8256 | 2023.06.08 11:00 | close | 2729 | 0.10 | 93.366 | 92.325 | 95.125 | 11.69 | 31612.29 |
| 8257 | 2023.06.08 11:00 | close | 2728 | 0.10 | 93.366 | 92.327 | 95.127 | 11.55 | 31623.84 |
| 8258 | 2023.06.08 11:00 | close | 2727 | 0.10 | 93.366 | 92.307 | 95.107 | 12.93 | 31636.77 |
| 8259 | 2023.06.08 11:00 | close | 2726 | 0.10 | 93.366 | 92.320 | 95.120 | 12.03 | 31648.79 |
| 8260 | 2023.06.08 11:00 | close | 2725 | 0.10 | 93.366 | 92.333 | 95.133 | 11.13 | 31659.92 |
| 8261 | 2023.06.08 11:00 | close | 2724 | 0.10 | 93.366 | 92.240 | 95.040 | 17.55 | 31677.47 |
| 8262 | 2023.06.08 11:00 | close | 2723 | 0.10 | 93.366 | 92.144 | 94.944 | 24.18 | 31701.65 |
| 8263 | 2023.06.08 11:00 | close | 2722 | 0.10 | 93.366 | 92.105 | 94.905 | 26.87 | 31728.51 |
| 8264 | 2023.06.08 11:00 | close | 2721 | 0.10 | 93.366 | 92.128 | 94.928 | 25.29 | 31753.80 |
| 8265 | 2023.06.08 11:00 | close | 2720 | 0.10 | 93.366 | 91.951 | 94.751 | 37.51 | 31791.31 |
| 8266 | 2023.06.08 11:00 | close | 2719 | 0.10 | 93.366 | 91.821 | 94.621 | 46.48 | 31837.79 |
| 8267 | 2023.06.08 11:00 | close | 2718 | 0.10 | 93.366 | 91.798 | 94.598 | 48.07 | 31885.86 |
| 8268 | 2023.06.08 11:00 | close | 2717 | 0.10 | 93.366 | 91.957 | 94.757 | 37.09 | 31922.94 |
| 8269 | 2023.06.08 11:00 | sell | 2757 | 0.10 | 93.366 | 0.000 | 0.000 | ||
| 8270 | 2023.06.08 11:00 | modify | 2757 | 0.10 | 93.366 | 94.266 | 91.466 | ||
| 8271 | 2023.06.08 12:00 | sell | 2758 | 0.10 | 93.367 | 0.000 | 0.000 | ||
| 8272 | 2023.06.08 12:00 | modify | 2758 | 0.10 | 93.367 | 94.267 | 91.467 | ||
| 8273 | 2023.06.08 13:00 | sell | 2759 | 0.10 | 93.346 | 0.000 | 0.000 | ||
| 8274 | 2023.06.08 13:00 | modify | 2759 | 0.10 | 93.346 | 94.246 | 91.446 | ||
| 8275 | 2023.06.08 14:00 | close | 2759 | 0.10 | 93.241 | 94.246 | 91.446 | 7.24 | 31930.18 |
| 8276 | 2023.06.08 14:00 | close | 2758 | 0.10 | 93.241 | 94.267 | 91.467 | 8.69 | 31938.87 |
| 8277 | 2023.06.08 14:00 | close | 2757 | 0.10 | 93.241 | 94.266 | 91.466 | 8.62 | 31947.49 |
| 8278 | 2023.06.08 14:00 | buy | 2760 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 8279 | 2023.06.08 14:00 | modify | 2760 | 0.10 | 93.241 | 92.341 | 95.141 | ||
| 8280 | 2023.06.08 15:00 | buy | 2761 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 8281 | 2023.06.08 15:00 | modify | 2761 | 0.10 | 93.235 | 92.335 | 95.135 | ||
| 8282 | 2023.06.08 16:00 | buy | 2762 | 0.10 | 93.124 | 0.000 | 0.000 | ||
| 8283 | 2023.06.08 16:00 | modify | 2762 | 0.10 | 93.124 | 92.224 | 95.024 | ||
| 8284 | 2023.06.08 17:00 | buy | 2763 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 8285 | 2023.06.08 17:00 | modify | 2763 | 0.10 | 93.286 | 92.386 | 95.186 | ||
| 8286 | 2023.06.08 18:00 | buy | 2764 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 8287 | 2023.06.08 18:00 | modify | 2764 | 0.10 | 93.300 | 92.400 | 95.200 | ||
| 8288 | 2023.06.08 19:00 | buy | 2765 | 0.10 | 93.300 | 0.000 | 0.000 | ||
| 8289 | 2023.06.08 19:00 | modify | 2765 | 0.10 | 93.300 | 92.400 | 95.200 | ||
| 8290 | 2023.06.08 20:00 | buy | 2766 | 0.10 | 93.286 | 0.000 | 0.000 | ||
| 8291 | 2023.06.08 20:00 | modify | 2766 | 0.10 | 93.286 | 92.386 | 95.186 | ||
| 8292 | 2023.06.08 21:00 | buy | 2767 | 0.10 | 93.311 | 0.000 | 0.000 | ||
| 8293 | 2023.06.08 21:00 | modify | 2767 | 0.10 | 93.311 | 92.411 | 95.211 | ||
| 8294 | 2023.06.08 22:00 | buy | 2768 | 0.10 | 93.235 | 0.000 | 0.000 | ||
| 8295 | 2023.06.08 22:00 | modify | 2768 | 0.10 | 93.235 | 92.335 | 95.135 | ||
| 8296 | 2023.06.09 00:00 | buy | 2769 | 0.10 | 93.236 | 0.000 | 0.000 | ||
| 8297 | 2023.06.09 00:00 | modify | 2769 | 0.10 | 93.236 | 92.336 | 95.136 | ||
| 8298 | 2023.06.09 01:00 | buy | 2770 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 8299 | 2023.06.09 01:00 | modify | 2770 | 0.10 | 93.322 | 92.422 | 95.222 | ||
| 8300 | 2023.06.09 02:00 | buy | 2771 | 0.10 | 93.401 | 0.000 | 0.000 | ||
| 8301 | 2023.06.09 02:00 | modify | 2771 | 0.10 | 93.401 | 92.501 | 95.301 | ||
| 8302 | 2023.06.09 03:00 | buy | 2772 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 8303 | 2023.06.09 03:00 | modify | 2772 | 0.10 | 93.399 | 92.499 | 95.299 | ||
| 8304 | 2023.06.09 04:00 | buy | 2773 | 0.10 | 93.303 | 0.000 | 0.000 | ||
| 8305 | 2023.06.09 04:00 | modify | 2773 | 0.10 | 93.303 | 92.403 | 95.203 | ||
| 8306 | 2023.06.09 05:00 | buy | 2774 | 0.10 | 93.281 | 0.000 | 0.000 | ||
| 8307 | 2023.06.09 05:00 | modify | 2774 | 0.10 | 93.281 | 92.381 | 95.181 | ||
| 8308 | 2023.06.09 06:00 | buy | 2775 | 0.10 | 93.441 | 0.000 | 0.000 | ||
| 8309 | 2023.06.09 06:00 | modify | 2775 | 0.10 | 93.441 | 92.541 | 95.341 | ||
| 8310 | 2023.06.09 07:00 | buy | 2776 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 8311 | 2023.06.09 07:00 | modify | 2776 | 0.10 | 93.632 | 92.732 | 95.532 | ||
| 8312 | 2023.06.09 08:00 | buy | 2777 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 8313 | 2023.06.09 08:00 | modify | 2777 | 0.10 | 93.845 | 92.945 | 95.745 | ||
| 8314 | 2023.06.09 09:00 | buy | 2778 | 0.10 | 93.805 | 0.000 | 0.000 | ||
| 8315 | 2023.06.09 09:00 | modify | 2778 | 0.10 | 93.805 | 92.905 | 95.705 | ||
| 8316 | 2023.06.09 10:00 | buy | 2779 | 0.10 | 93.691 | 0.000 | 0.000 | ||
| 8317 | 2023.06.09 10:00 | modify | 2779 | 0.10 | 93.691 | 92.791 | 95.591 | ||
| 8318 | 2023.06.09 11:00 | buy | 2780 | 0.10 | 93.696 | 0.000 | 0.000 | ||
| 8319 | 2023.06.09 11:00 | modify | 2780 | 0.10 | 93.696 | 92.796 | 95.596 | ||
| 8320 | 2023.06.09 12:00 | buy | 2781 | 0.10 | 93.780 | 0.000 | 0.000 | ||
| 8321 | 2023.06.09 12:00 | modify | 2781 | 0.10 | 93.780 | 92.880 | 95.680 | ||
| 8322 | 2023.06.09 13:00 | buy | 2782 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 8323 | 2023.06.09 13:00 | modify | 2782 | 0.10 | 93.832 | 92.932 | 95.732 | ||
| 8324 | 2023.06.09 14:00 | buy | 2783 | 0.10 | 93.997 | 0.000 | 0.000 | ||
| 8325 | 2023.06.09 14:00 | modify | 2783 | 0.10 | 93.997 | 93.097 | 95.897 | ||
| 8326 | 2023.06.09 15:00 | buy | 2784 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 8327 | 2023.06.09 15:00 | modify | 2784 | 0.10 | 94.001 | 93.101 | 95.901 | ||
| 8328 | 2023.06.09 16:00 | buy | 2785 | 0.10 | 93.935 | 0.000 | 0.000 | ||
| 8329 | 2023.06.09 16:00 | modify | 2785 | 0.10 | 93.935 | 93.035 | 95.835 | ||
| 8330 | 2023.06.09 17:00 | buy | 2786 | 0.10 | 93.961 | 0.000 | 0.000 | ||
| 8331 | 2023.06.09 17:00 | modify | 2786 | 0.10 | 93.961 | 93.061 | 95.861 | ||
| 8332 | 2023.06.09 18:00 | buy | 2787 | 0.10 | 93.902 | 0.000 | 0.000 | ||
| 8333 | 2023.06.09 18:00 | modify | 2787 | 0.10 | 93.902 | 93.002 | 95.802 | ||
| 8334 | 2023.06.09 19:00 | buy | 2788 | 0.10 | 93.971 | 0.000 | 0.000 | ||
| 8335 | 2023.06.09 19:00 | modify | 2788 | 0.10 | 93.971 | 93.071 | 95.871 | ||
| 8336 | 2023.06.09 20:00 | buy | 2789 | 0.10 | 93.987 | 0.000 | 0.000 | ||
| 8337 | 2023.06.09 20:00 | modify | 2789 | 0.10 | 93.987 | 93.087 | 95.887 | ||
| 8338 | 2023.06.11 22:00 | buy | 2790 | 0.10 | 93.948 | 0.000 | 0.000 | ||
| 8339 | 2023.06.11 22:00 | modify | 2790 | 0.10 | 93.948 | 93.048 | 95.848 | ||
| 8340 | 2023.06.12 00:00 | buy | 2791 | 0.10 | 94.032 | 0.000 | 0.000 | ||
| 8341 | 2023.06.12 00:00 | modify | 2791 | 0.10 | 94.032 | 93.132 | 95.932 | ||
| 8342 | 2023.06.12 01:00 | buy | 2792 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 8343 | 2023.06.12 01:00 | modify | 2792 | 0.10 | 94.046 | 93.146 | 95.946 | ||
| 8344 | 2023.06.12 02:00 | buy | 2793 | 0.10 | 94.048 | 0.000 | 0.000 | ||
| 8345 | 2023.06.12 02:00 | modify | 2793 | 0.10 | 94.048 | 93.148 | 95.948 | ||
| 8346 | 2023.06.12 03:00 | buy | 2794 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 8347 | 2023.06.12 03:00 | modify | 2794 | 0.10 | 94.030 | 93.130 | 95.930 | ||
| 8348 | 2023.06.12 04:00 | buy | 2795 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 8349 | 2023.06.12 04:00 | modify | 2795 | 0.10 | 94.039 | 93.139 | 95.939 | ||
| 8350 | 2023.06.12 05:00 | buy | 2796 | 0.10 | 94.018 | 0.000 | 0.000 | ||
| 8351 | 2023.06.12 05:00 | modify | 2796 | 0.10 | 94.018 | 93.118 | 95.918 | ||
| 8352 | 2023.06.12 06:00 | buy | 2797 | 0.10 | 94.103 | 0.000 | 0.000 | ||
| 8353 | 2023.06.12 06:00 | modify | 2797 | 0.10 | 94.103 | 93.203 | 96.003 | ||
| 8354 | 2023.06.12 07:00 | buy | 2798 | 0.10 | 94.187 | 0.000 | 0.000 | ||
| 8355 | 2023.06.12 07:00 | modify | 2798 | 0.10 | 94.187 | 93.287 | 96.087 | ||
| 8356 | 2023.06.12 08:00 | buy | 2799 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 8357 | 2023.06.12 08:00 | modify | 2799 | 0.10 | 94.360 | 93.460 | 96.260 | ||
| 8358 | 2023.06.13 15:13 | t/p | 2762 | 0.10 | 95.024 | 92.224 | 95.024 | 132.65 | 32080.14 |
| 8359 | 2023.06.13 16:00 | buy | 2800 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 8360 | 2023.06.13 16:00 | modify | 2800 | 0.10 | 94.870 | 93.970 | 96.770 | ||
| 8361 | 2023.06.14 11:30 | t/p | 2761 | 0.10 | 95.135 | 92.335 | 95.135 | 133.13 | 32213.27 |
| 8362 | 2023.06.14 11:30 | t/p | 2768 | 0.10 | 95.135 | 92.335 | 95.135 | 133.13 | 32346.40 |
| 8363 | 2023.06.14 11:30 | t/p | 2769 | 0.10 | 95.136 | 92.336 | 95.136 | 132.65 | 32479.05 |
| 8364 | 2023.06.14 11:30 | t/p | 2760 | 0.10 | 95.141 | 92.341 | 95.141 | 133.13 | 32612.18 |
| 8365 | 2023.06.14 12:00 | buy | 2801 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 8366 | 2023.06.14 12:00 | modify | 2801 | 0.10 | 95.083 | 94.183 | 96.983 | ||
| 8367 | 2023.06.14 13:00 | buy | 2802 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 8368 | 2023.06.14 13:00 | modify | 2802 | 0.10 | 95.092 | 94.192 | 96.992 | ||
| 8369 | 2023.06.14 13:34 | t/p | 2774 | 0.10 | 95.181 | 92.381 | 95.181 | 132.65 | 32744.83 |
| 8370 | 2023.06.14 13:34 | t/p | 2763 | 0.10 | 95.186 | 92.386 | 95.186 | 133.13 | 32877.96 |
| 8371 | 2023.06.14 13:34 | t/p | 2766 | 0.10 | 95.186 | 92.386 | 95.186 | 133.13 | 33011.08 |
| 8372 | 2023.06.14 14:00 | buy | 2803 | 0.10 | 95.134 | 0.000 | 0.000 | ||
| 8373 | 2023.06.14 14:00 | modify | 2803 | 0.10 | 95.134 | 94.234 | 97.034 | ||
| 8374 | 2023.06.14 14:18 | t/p | 2764 | 0.10 | 95.200 | 92.400 | 95.200 | 133.14 | 33144.22 |
| 8375 | 2023.06.14 14:18 | t/p | 2765 | 0.10 | 95.200 | 92.400 | 95.200 | 133.14 | 33277.36 |
| 8376 | 2023.06.14 14:19 | t/p | 2773 | 0.10 | 95.203 | 92.403 | 95.203 | 132.64 | 33410.00 |
| 8377 | 2023.06.14 14:24 | t/p | 2767 | 0.10 | 95.211 | 92.411 | 95.211 | 133.14 | 33543.14 |
| 8378 | 2023.06.14 14:24 | t/p | 2770 | 0.10 | 95.222 | 92.422 | 95.222 | 132.65 | 33675.79 |
| 8379 | 2023.06.14 15:00 | buy | 2804 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 8380 | 2023.06.14 15:00 | modify | 2804 | 0.10 | 95.245 | 94.345 | 97.145 | ||
| 8381 | 2023.06.14 16:00 | buy | 2805 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 8382 | 2023.06.14 16:00 | modify | 2805 | 0.10 | 95.206 | 94.306 | 97.106 | ||
| 8383 | 2023.06.14 17:00 | buy | 2806 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 8384 | 2023.06.14 17:00 | modify | 2806 | 0.10 | 95.168 | 94.268 | 97.068 | ||
| 8385 | 2023.06.14 18:00 | buy | 2807 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 8386 | 2023.06.14 18:00 | modify | 2807 | 0.10 | 95.043 | 94.143 | 96.943 | ||
| 8387 | 2023.06.14 19:00 | buy | 2808 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 8388 | 2023.06.14 19:00 | modify | 2808 | 0.10 | 95.128 | 94.228 | 97.028 | ||
| 8389 | 2023.06.14 20:00 | buy | 2809 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 8390 | 2023.06.14 20:00 | modify | 2809 | 0.10 | 95.062 | 94.162 | 96.962 | ||
| 8391 | 2023.06.14 21:00 | buy | 2810 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 8392 | 2023.06.14 21:00 | modify | 2810 | 0.10 | 95.179 | 94.279 | 97.079 | ||
| 8393 | 2023.06.14 22:00 | buy | 2811 | 0.10 | 95.168 | 0.000 | 0.000 | ||
| 8394 | 2023.06.14 22:00 | modify | 2811 | 0.10 | 95.168 | 94.268 | 97.068 | ||
| 8395 | 2023.06.15 00:00 | buy | 2812 | 0.10 | 95.157 | 0.000 | 0.000 | ||
| 8396 | 2023.06.15 00:00 | modify | 2812 | 0.10 | 95.157 | 94.257 | 97.057 | ||
| 8397 | 2023.06.15 00:57 | t/p | 2771 | 0.10 | 95.301 | 92.501 | 95.301 | 134.10 | 33809.89 |
| 8398 | 2023.06.15 00:57 | t/p | 2772 | 0.10 | 95.299 | 92.499 | 95.299 | 134.10 | 33943.99 |
| 8399 | 2023.06.15 01:00 | buy | 2813 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 8400 | 2023.06.15 01:00 | modify | 2813 | 0.10 | 95.341 | 94.441 | 97.241 | ||
| 8401 | 2023.06.15 01:01 | t/p | 2775 | 0.10 | 95.341 | 92.541 | 95.341 | 134.10 | 34078.09 |
| 8402 | 2023.06.15 01:39 | t/p | 2776 | 0.10 | 95.532 | 92.732 | 95.532 | 134.10 | 34212.19 |
| 8403 | 2023.06.15 01:42 | t/p | 2779 | 0.10 | 95.591 | 92.791 | 95.591 | 134.10 | 34346.30 |
| 8404 | 2023.06.15 01:42 | t/p | 2780 | 0.10 | 95.596 | 92.796 | 95.596 | 134.11 | 34480.41 |
| 8405 | 2023.06.15 01:54 | t/p | 2781 | 0.10 | 95.680 | 92.880 | 95.680 | 134.11 | 34614.52 |
| 8406 | 2023.06.15 01:59 | t/p | 2778 | 0.10 | 95.705 | 92.905 | 95.705 | 134.10 | 34748.62 |
| 8407 | 2023.06.15 02:00 | buy | 2814 | 0.10 | 95.716 | 0.000 | 0.000 | ||
| 8408 | 2023.06.15 02:00 | modify | 2814 | 0.10 | 95.716 | 94.816 | 97.616 | ||
| 8409 | 2023.06.15 02:57 | t/p | 2782 | 0.10 | 95.732 | 92.932 | 95.732 | 134.11 | 34882.73 |
| 8410 | 2023.06.15 03:00 | buy | 2815 | 0.10 | 95.757 | 0.000 | 0.000 | ||
| 8411 | 2023.06.15 03:00 | modify | 2815 | 0.10 | 95.757 | 94.857 | 97.657 | ||
| 8412 | 2023.06.15 03:01 | t/p | 2777 | 0.10 | 95.745 | 92.945 | 95.745 | 134.11 | 35016.84 |
| 8413 | 2023.06.15 03:43 | t/p | 2787 | 0.10 | 95.802 | 93.002 | 95.802 | 134.10 | 35150.95 |
| 8414 | 2023.06.15 03:46 | t/p | 2785 | 0.10 | 95.835 | 93.035 | 95.835 | 134.10 | 35285.05 |
| 8415 | 2023.06.15 03:47 | t/p | 2790 | 0.10 | 95.848 | 93.048 | 95.848 | 134.11 | 35419.16 |
| 8416 | 2023.06.15 03:47 | t/p | 2786 | 0.10 | 95.861 | 93.061 | 95.861 | 134.10 | 35553.26 |
| 8417 | 2023.06.15 03:52 | t/p | 2788 | 0.10 | 95.871 | 93.071 | 95.871 | 134.11 | 35687.37 |
| 8418 | 2023.06.15 03:55 | t/p | 2789 | 0.10 | 95.887 | 93.087 | 95.887 | 134.10 | 35821.47 |
| 8419 | 2023.06.15 03:55 | t/p | 2783 | 0.10 | 95.897 | 93.097 | 95.897 | 134.10 | 35955.58 |
| 8420 | 2023.06.15 03:55 | t/p | 2784 | 0.10 | 95.901 | 93.101 | 95.901 | 134.11 | 36089.69 |
| 8421 | 2023.06.15 03:57 | t/p | 2796 | 0.10 | 95.918 | 93.118 | 95.918 | 133.61 | 36223.30 |
| 8422 | 2023.06.15 03:58 | t/p | 2791 | 0.10 | 95.932 | 93.132 | 95.932 | 133.62 | 36356.93 |
| 8423 | 2023.06.15 03:58 | t/p | 2794 | 0.10 | 95.930 | 93.130 | 95.930 | 133.61 | 36490.54 |
| 8424 | 2023.06.15 03:58 | t/p | 2795 | 0.10 | 95.939 | 93.139 | 95.939 | 133.61 | 36624.16 |
| 8425 | 2023.06.15 03:58 | t/p | 2792 | 0.10 | 95.946 | 93.146 | 95.946 | 133.61 | 36757.77 |
| 8426 | 2023.06.15 03:58 | t/p | 2793 | 0.10 | 95.948 | 93.148 | 95.948 | 133.61 | 36891.39 |
| 8427 | 2023.06.15 04:00 | buy | 2816 | 0.10 | 95.958 | 0.000 | 0.000 | ||
| 8428 | 2023.06.15 04:00 | modify | 2816 | 0.10 | 95.958 | 95.058 | 97.858 | ||
| 8429 | 2023.06.15 04:08 | t/p | 2797 | 0.10 | 96.003 | 93.203 | 96.003 | 133.61 | 37025.00 |
| 8430 | 2023.06.15 04:51 | t/p | 2798 | 0.10 | 96.087 | 93.287 | 96.087 | 133.61 | 37158.61 |
| 8431 | 2023.06.15 05:00 | buy | 2817 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 8432 | 2023.06.15 05:00 | modify | 2817 | 0.10 | 96.196 | 95.296 | 98.096 | ||
| 8433 | 2023.06.15 05:27 | t/p | 2799 | 0.10 | 96.260 | 93.460 | 96.260 | 133.61 | 37292.23 |
| 8434 | 2023.06.15 06:00 | buy | 2818 | 0.10 | 96.376 | 0.000 | 0.000 | ||
| 8435 | 2023.06.15 06:00 | modify | 2818 | 0.10 | 96.376 | 95.476 | 98.276 | ||
| 8436 | 2023.06.15 07:00 | buy | 2819 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 8437 | 2023.06.15 07:00 | modify | 2819 | 0.10 | 96.189 | 95.289 | 98.089 | ||
| 8438 | 2023.06.15 08:00 | buy | 2820 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 8439 | 2023.06.15 08:00 | modify | 2820 | 0.10 | 96.350 | 95.450 | 98.250 | ||
| 8440 | 2023.06.15 09:00 | buy | 2821 | 0.10 | 96.222 | 0.000 | 0.000 | ||
| 8441 | 2023.06.15 09:00 | modify | 2821 | 0.10 | 96.222 | 95.322 | 98.122 | ||
| 8442 | 2023.06.15 10:00 | buy | 2822 | 0.10 | 96.195 | 0.000 | 0.000 | ||
| 8443 | 2023.06.15 10:00 | modify | 2822 | 0.10 | 96.195 | 95.295 | 98.095 | ||
| 8444 | 2023.06.15 11:00 | buy | 2823 | 0.10 | 96.152 | 0.000 | 0.000 | ||
| 8445 | 2023.06.15 11:00 | modify | 2823 | 0.10 | 96.152 | 95.252 | 98.052 | ||
| 8446 | 2023.06.15 12:00 | buy | 2824 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 8447 | 2023.06.15 12:00 | modify | 2824 | 0.10 | 96.011 | 95.111 | 97.911 | ||
| 8448 | 2023.06.15 13:00 | buy | 2825 | 0.10 | 95.848 | 0.000 | 0.000 | ||
| 8449 | 2023.06.15 13:00 | modify | 2825 | 0.10 | 95.848 | 94.948 | 97.748 | ||
| 8450 | 2023.06.15 14:00 | buy | 2826 | 0.10 | 96.228 | 0.000 | 0.000 | ||
| 8451 | 2023.06.15 14:00 | modify | 2826 | 0.10 | 96.228 | 95.328 | 98.128 | ||
| 8452 | 2023.06.15 15:00 | buy | 2827 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 8453 | 2023.06.15 15:00 | modify | 2827 | 0.10 | 96.345 | 95.445 | 98.245 | ||
| 8454 | 2023.06.15 16:00 | buy | 2828 | 0.10 | 96.539 | 0.000 | 0.000 | ||
| 8455 | 2023.06.15 16:00 | modify | 2828 | 0.10 | 96.539 | 95.639 | 98.439 | ||
| 8456 | 2023.06.15 17:00 | buy | 2829 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 8457 | 2023.06.15 17:00 | modify | 2829 | 0.10 | 96.471 | 95.571 | 98.371 | ||
| 8458 | 2023.06.15 18:00 | buy | 2830 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 8459 | 2023.06.15 18:00 | modify | 2830 | 0.10 | 96.592 | 95.692 | 98.492 | ||
| 8460 | 2023.06.15 19:00 | buy | 2831 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 8461 | 2023.06.15 19:00 | modify | 2831 | 0.10 | 96.757 | 95.857 | 98.657 | ||
| 8462 | 2023.06.15 20:00 | buy | 2832 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 8463 | 2023.06.15 20:00 | modify | 2832 | 0.10 | 96.632 | 95.732 | 98.532 | ||
| 8464 | 2023.06.15 21:00 | buy | 2833 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 8465 | 2023.06.15 21:00 | modify | 2833 | 0.10 | 96.524 | 95.624 | 98.424 | ||
| 8466 | 2023.06.15 22:00 | buy | 2834 | 0.10 | 96.525 | 0.000 | 0.000 | ||
| 8467 | 2023.06.15 22:00 | modify | 2834 | 0.10 | 96.525 | 95.625 | 98.425 | ||
| 8468 | 2023.06.16 00:00 | buy | 2835 | 0.10 | 96.523 | 0.000 | 0.000 | ||
| 8469 | 2023.06.16 00:00 | modify | 2835 | 0.10 | 96.523 | 95.623 | 98.423 | ||
| 8470 | 2023.06.16 01:00 | buy | 2836 | 0.10 | 96.427 | 0.000 | 0.000 | ||
| 8471 | 2023.06.16 01:00 | modify | 2836 | 0.10 | 96.427 | 95.527 | 98.327 | ||
| 8472 | 2023.06.16 02:00 | buy | 2837 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 8473 | 2023.06.16 02:00 | modify | 2837 | 0.10 | 96.306 | 95.406 | 98.206 | ||
| 8474 | 2023.06.16 03:00 | buy | 2838 | 0.10 | 96.663 | 0.000 | 0.000 | ||
| 8475 | 2023.06.16 03:00 | modify | 2838 | 0.10 | 96.663 | 95.763 | 98.563 | ||
| 8476 | 2023.06.16 04:00 | buy | 2839 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 8477 | 2023.06.16 04:00 | modify | 2839 | 0.10 | 96.583 | 95.683 | 98.483 | ||
| 8478 | 2023.06.16 04:43 | t/p | 2800 | 0.10 | 96.770 | 93.970 | 96.770 | 133.62 | 37425.85 |
| 8479 | 2023.06.16 05:00 | buy | 2840 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 8480 | 2023.06.16 05:00 | modify | 2840 | 0.10 | 96.723 | 95.823 | 98.623 | ||
| 8481 | 2023.06.16 05:45 | t/p | 2807 | 0.10 | 96.943 | 94.143 | 96.943 | 133.13 | 37558.98 |
| 8482 | 2023.06.16 06:00 | buy | 2841 | 0.10 | 96.943 | 0.000 | 0.000 | ||
| 8483 | 2023.06.16 06:00 | modify | 2841 | 0.10 | 96.943 | 96.043 | 98.843 | ||
| 8484 | 2023.06.16 06:12 | t/p | 2809 | 0.10 | 96.962 | 94.162 | 96.962 | 133.13 | 37692.11 |
| 8485 | 2023.06.16 06:16 | t/p | 2801 | 0.10 | 96.983 | 94.183 | 96.983 | 133.13 | 37825.24 |
| 8486 | 2023.06.16 06:17 | t/p | 2802 | 0.10 | 96.992 | 94.192 | 96.992 | 133.13 | 37958.36 |
| 8487 | 2023.06.16 06:17 | t/p | 2808 | 0.10 | 97.028 | 94.228 | 97.028 | 133.13 | 38091.49 |
| 8488 | 2023.06.16 06:21 | t/p | 2803 | 0.10 | 97.034 | 94.234 | 97.034 | 133.13 | 38224.62 |
| 8489 | 2023.06.16 06:22 | t/p | 2812 | 0.10 | 97.057 | 94.257 | 97.057 | 131.67 | 38356.29 |
| 8490 | 2023.06.16 06:32 | t/p | 2806 | 0.10 | 97.068 | 94.268 | 97.068 | 133.13 | 38489.42 |
| 8491 | 2023.06.16 06:32 | t/p | 2811 | 0.10 | 97.068 | 94.268 | 97.068 | 133.13 | 38622.54 |
| 8492 | 2023.06.16 06:32 | t/p | 2810 | 0.10 | 97.079 | 94.279 | 97.079 | 133.13 | 38755.67 |
| 8493 | 2023.06.16 06:37 | t/p | 2805 | 0.10 | 97.106 | 94.306 | 97.106 | 133.13 | 38888.80 |
| 8494 | 2023.06.16 06:39 | t/p | 2804 | 0.10 | 97.145 | 94.345 | 97.145 | 133.14 | 39021.94 |
| 8495 | 2023.06.16 07:00 | buy | 2842 | 0.10 | 97.168 | 0.000 | 0.000 | ||
| 8496 | 2023.06.16 07:00 | modify | 2842 | 0.10 | 97.168 | 96.268 | 99.068 | ||
| 8497 | 2023.06.16 07:17 | t/p | 2813 | 0.10 | 97.241 | 94.441 | 97.241 | 131.68 | 39153.61 |
| 8498 | 2023.06.16 08:00 | buy | 2843 | 0.10 | 97.074 | 0.000 | 0.000 | ||
| 8499 | 2023.06.16 08:00 | modify | 2843 | 0.10 | 97.074 | 96.174 | 98.974 | ||
| 8500 | 2023.06.16 09:00 | buy | 2844 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 8501 | 2023.06.16 09:00 | modify | 2844 | 0.10 | 97.117 | 96.217 | 99.017 | ||
| 8502 | 2023.06.16 10:00 | buy | 2845 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 8503 | 2023.06.16 10:00 | modify | 2845 | 0.10 | 96.907 | 96.007 | 98.807 | ||
| 8504 | 2023.06.16 11:00 | buy | 2846 | 0.10 | 96.859 | 0.000 | 0.000 | ||
| 8505 | 2023.06.16 11:00 | modify | 2846 | 0.10 | 96.859 | 95.959 | 98.759 | ||
| 8506 | 2023.06.16 12:00 | buy | 2847 | 0.10 | 96.937 | 0.000 | 0.000 | ||
| 8507 | 2023.06.16 12:00 | modify | 2847 | 0.10 | 96.937 | 96.037 | 98.837 | ||
| 8508 | 2023.06.16 13:00 | buy | 2848 | 0.10 | 97.139 | 0.000 | 0.000 | ||
| 8509 | 2023.06.16 13:00 | modify | 2848 | 0.10 | 97.139 | 96.239 | 99.039 | ||
| 8510 | 2023.06.16 14:00 | buy | 2849 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 8511 | 2023.06.16 14:00 | modify | 2849 | 0.10 | 97.034 | 96.134 | 98.934 | ||
| 8512 | 2023.06.16 15:00 | buy | 2850 | 0.10 | 97.247 | 0.000 | 0.000 | ||
| 8513 | 2023.06.16 15:00 | modify | 2850 | 0.10 | 97.247 | 96.347 | 99.147 | ||
| 8514 | 2023.06.16 16:00 | buy | 2851 | 0.10 | 97.376 | 0.000 | 0.000 | ||
| 8515 | 2023.06.16 16:00 | modify | 2851 | 0.10 | 97.376 | 96.476 | 99.276 | ||
| 8516 | 2023.06.16 17:00 | buy | 2852 | 0.10 | 97.470 | 0.000 | 0.000 | ||
| 8517 | 2023.06.16 17:00 | modify | 2852 | 0.10 | 97.470 | 96.570 | 99.370 | ||
| 8518 | 2023.06.16 18:00 | buy | 2853 | 0.10 | 97.474 | 0.000 | 0.000 | ||
| 8519 | 2023.06.16 18:00 | modify | 2853 | 0.10 | 97.474 | 96.574 | 99.374 | ||
| 8520 | 2023.06.18 22:38 | t/p | 2814 | 0.10 | 97.616 | 94.816 | 97.616 | 131.68 | 39285.29 |
| 8521 | 2023.06.18 23:02 | t/p | 2815 | 0.10 | 97.657 | 94.857 | 97.657 | 131.68 | 39416.97 |
| 8522 | 2023.06.19 00:00 | buy | 2854 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 8523 | 2023.06.19 00:00 | modify | 2854 | 0.10 | 97.516 | 96.616 | 99.416 | ||
| 8524 | 2023.06.19 01:00 | buy | 2855 | 0.10 | 97.349 | 0.000 | 0.000 | ||
| 8525 | 2023.06.19 01:00 | modify | 2855 | 0.10 | 97.349 | 96.449 | 99.249 | ||
| 8526 | 2023.06.19 16:00 | close | 2855 | 0.10 | 97.167 | 96.449 | 99.249 | -12.56 | 39404.41 |
| 8527 | 2023.06.19 16:00 | close | 2854 | 0.10 | 97.167 | 96.616 | 99.416 | -24.09 | 39380.32 |
| 8528 | 2023.06.19 16:00 | close | 2853 | 0.10 | 97.167 | 96.574 | 99.374 | -20.70 | 39359.61 |
| 8529 | 2023.06.19 16:00 | close | 2852 | 0.10 | 97.167 | 96.570 | 99.370 | -20.43 | 39339.18 |
| 8530 | 2023.06.19 16:00 | close | 2851 | 0.10 | 97.167 | 96.476 | 99.276 | -13.94 | 39325.24 |
| 8531 | 2023.06.19 16:00 | close | 2850 | 0.10 | 97.167 | 96.347 | 99.147 | -5.03 | 39320.20 |
| 8532 | 2023.06.19 16:00 | close | 2849 | 0.10 | 97.167 | 96.134 | 98.934 | 9.68 | 39329.88 |
| 8533 | 2023.06.19 16:00 | close | 2848 | 0.10 | 97.167 | 96.239 | 99.039 | 2.43 | 39332.31 |
| 8534 | 2023.06.19 16:00 | close | 2847 | 0.10 | 97.167 | 96.037 | 98.837 | 16.37 | 39348.68 |
| 8535 | 2023.06.19 16:00 | close | 2846 | 0.10 | 97.167 | 95.959 | 98.759 | 21.76 | 39370.43 |
| 8536 | 2023.06.19 16:00 | close | 2845 | 0.10 | 97.167 | 96.007 | 98.807 | 18.44 | 39388.87 |
| 8537 | 2023.06.19 16:00 | close | 2844 | 0.10 | 97.167 | 96.217 | 99.017 | 3.95 | 39392.82 |
| 8538 | 2023.06.19 16:00 | close | 2843 | 0.10 | 97.167 | 96.174 | 98.974 | 6.91 | 39399.72 |
| 8539 | 2023.06.19 16:00 | close | 2842 | 0.10 | 97.167 | 96.268 | 99.068 | 0.42 | 39400.14 |
| 8540 | 2023.06.19 16:00 | close | 2841 | 0.10 | 97.167 | 96.043 | 98.843 | 15.96 | 39416.10 |
| 8541 | 2023.06.19 16:00 | close | 2840 | 0.10 | 97.167 | 95.823 | 98.623 | 31.15 | 39447.24 |
| 8542 | 2023.06.19 16:00 | close | 2839 | 0.10 | 97.167 | 95.683 | 98.483 | 40.82 | 39488.06 |
| 8543 | 2023.06.19 16:00 | close | 2838 | 0.10 | 97.167 | 95.763 | 98.563 | 35.29 | 39523.35 |
| 8544 | 2023.06.19 16:00 | close | 2837 | 0.10 | 97.167 | 95.406 | 98.206 | 59.94 | 39583.28 |
| 8545 | 2023.06.19 16:00 | close | 2836 | 0.10 | 97.167 | 95.527 | 98.327 | 51.59 | 39634.87 |
| 8546 | 2023.06.19 16:00 | close | 2835 | 0.10 | 97.167 | 95.623 | 98.423 | 44.96 | 39679.83 |
| 8547 | 2023.06.19 16:00 | close | 2834 | 0.10 | 97.167 | 95.625 | 98.425 | 45.30 | 39725.13 |
| 8548 | 2023.06.19 16:00 | close | 2833 | 0.10 | 97.167 | 95.624 | 98.424 | 45.37 | 39770.51 |
| 8549 | 2023.06.19 16:00 | close | 2832 | 0.10 | 97.167 | 95.732 | 98.532 | 37.91 | 39808.42 |
| 8550 | 2023.06.19 16:00 | close | 2831 | 0.10 | 97.167 | 95.857 | 98.657 | 29.28 | 39837.70 |
| 8551 | 2023.06.19 16:00 | close | 2830 | 0.10 | 97.167 | 95.692 | 98.492 | 40.67 | 39878.38 |
| 8552 | 2023.06.19 16:00 | close | 2829 | 0.10 | 97.167 | 95.571 | 98.371 | 49.03 | 39927.41 |
| 8553 | 2023.06.19 16:00 | close | 2828 | 0.10 | 97.167 | 95.639 | 98.439 | 44.33 | 39971.75 |
| 8554 | 2023.06.19 16:00 | close | 2827 | 0.10 | 97.167 | 95.445 | 98.245 | 57.73 | 40029.48 |
| 8555 | 2023.06.19 16:00 | close | 2826 | 0.10 | 97.167 | 95.328 | 98.128 | 65.81 | 40095.29 |
| 8556 | 2023.06.19 16:00 | close | 2825 | 0.10 | 97.167 | 94.948 | 97.748 | 92.04 | 40187.34 |
| 8557 | 2023.06.19 16:00 | close | 2824 | 0.10 | 97.167 | 95.111 | 97.911 | 80.79 | 40268.13 |
| 8558 | 2023.06.19 16:00 | close | 2823 | 0.10 | 97.167 | 95.252 | 98.052 | 71.05 | 40339.18 |
| 8559 | 2023.06.19 16:00 | close | 2822 | 0.10 | 97.167 | 95.295 | 98.095 | 68.08 | 40407.27 |
| 8560 | 2023.06.19 16:00 | close | 2821 | 0.10 | 97.167 | 95.322 | 98.122 | 66.22 | 40473.49 |
| 8561 | 2023.06.19 16:00 | close | 2820 | 0.10 | 97.167 | 95.450 | 98.250 | 57.38 | 40530.88 |
| 8562 | 2023.06.19 16:00 | close | 2819 | 0.10 | 97.167 | 95.289 | 98.089 | 68.50 | 40599.38 |
| 8563 | 2023.06.19 16:00 | close | 2818 | 0.10 | 97.167 | 95.476 | 98.276 | 55.59 | 40654.97 |
| 8564 | 2023.06.19 16:00 | close | 2817 | 0.10 | 97.167 | 95.296 | 98.096 | 68.02 | 40723.00 |
| 8565 | 2023.06.19 16:00 | close | 2816 | 0.10 | 97.167 | 95.058 | 97.858 | 84.45 | 40807.45 |
| 8566 | 2023.06.19 16:00 | sell | 2856 | 0.10 | 97.167 | 0.000 | 0.000 | ||
| 8567 | 2023.06.19 16:00 | modify | 2856 | 0.10 | 97.167 | 98.067 | 95.267 | ||
| 8568 | 2023.06.19 17:00 | sell | 2857 | 0.10 | 97.140 | 0.000 | 0.000 | ||
| 8569 | 2023.06.19 17:00 | modify | 2857 | 0.10 | 97.140 | 98.040 | 95.240 | ||
| 8570 | 2023.06.19 18:00 | sell | 2858 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 8571 | 2023.06.19 18:00 | modify | 2858 | 0.10 | 97.174 | 98.074 | 95.274 | ||
| 8572 | 2023.06.19 19:00 | sell | 2859 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 8573 | 2023.06.19 19:00 | modify | 2859 | 0.10 | 97.203 | 98.103 | 95.303 | ||
| 8574 | 2023.06.19 20:00 | sell | 2860 | 0.10 | 97.222 | 0.000 | 0.000 | ||
| 8575 | 2023.06.19 20:00 | modify | 2860 | 0.10 | 97.222 | 98.122 | 95.322 | ||
| 8576 | 2023.06.19 21:00 | sell | 2861 | 0.10 | 97.215 | 0.000 | 0.000 | ||
| 8577 | 2023.06.19 21:00 | modify | 2861 | 0.10 | 97.215 | 98.115 | 95.315 | ||
| 8578 | 2023.06.19 22:00 | sell | 2862 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 8579 | 2023.06.19 22:00 | modify | 2862 | 0.10 | 97.184 | 98.084 | 95.284 | ||
| 8580 | 2023.06.20 00:00 | sell | 2863 | 0.10 | 97.197 | 0.000 | 0.000 | ||
| 8581 | 2023.06.20 00:00 | modify | 2863 | 0.10 | 97.197 | 98.097 | 95.297 | ||
| 8582 | 2023.06.20 01:00 | sell | 2864 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 8583 | 2023.06.20 01:00 | modify | 2864 | 0.10 | 97.299 | 98.199 | 95.399 | ||
| 8584 | 2023.06.20 02:00 | sell | 2865 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 8585 | 2023.06.20 02:00 | modify | 2865 | 0.10 | 96.793 | 97.693 | 94.893 | ||
| 8586 | 2023.06.20 03:00 | sell | 2866 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 8587 | 2023.06.20 03:00 | modify | 2866 | 0.10 | 96.373 | 97.273 | 94.473 | ||
| 8588 | 2023.06.20 04:00 | sell | 2867 | 0.10 | 96.487 | 0.000 | 0.000 | ||
| 8589 | 2023.06.20 04:00 | modify | 2867 | 0.10 | 96.487 | 97.387 | 94.587 | ||
| 8590 | 2023.06.20 05:00 | sell | 2868 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 8591 | 2023.06.20 05:00 | modify | 2868 | 0.10 | 96.614 | 97.514 | 94.714 | ||
| 8592 | 2023.06.20 06:00 | sell | 2869 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 8593 | 2023.06.20 06:00 | modify | 2869 | 0.10 | 96.631 | 97.531 | 94.731 | ||
| 8594 | 2023.06.20 07:00 | sell | 2870 | 0.10 | 96.482 | 0.000 | 0.000 | ||
| 8595 | 2023.06.20 07:00 | modify | 2870 | 0.10 | 96.482 | 97.382 | 94.582 | ||
| 8596 | 2023.06.20 08:00 | sell | 2871 | 0.10 | 96.470 | 0.000 | 0.000 | ||
| 8597 | 2023.06.20 08:00 | modify | 2871 | 0.10 | 96.470 | 97.370 | 94.570 | ||
| 8598 | 2023.06.20 09:00 | sell | 2872 | 0.10 | 96.154 | 0.000 | 0.000 | ||
| 8599 | 2023.06.20 09:00 | modify | 2872 | 0.10 | 96.154 | 97.054 | 94.254 | ||
| 8600 | 2023.06.20 10:00 | sell | 2873 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 8601 | 2023.06.20 10:00 | modify | 2873 | 0.10 | 96.099 | 96.999 | 94.199 | ||
| 8602 | 2023.06.20 11:00 | sell | 2874 | 0.10 | 96.054 | 0.000 | 0.000 | ||
| 8603 | 2023.06.20 11:00 | modify | 2874 | 0.10 | 96.054 | 96.954 | 94.154 | ||
| 8604 | 2023.06.20 12:00 | sell | 2875 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 8605 | 2023.06.20 12:00 | modify | 2875 | 0.10 | 95.919 | 96.819 | 94.019 | ||
| 8606 | 2023.06.20 13:00 | sell | 2876 | 0.10 | 95.850 | 0.000 | 0.000 | ||
| 8607 | 2023.06.20 13:00 | modify | 2876 | 0.10 | 95.850 | 96.750 | 93.950 | ||
| 8608 | 2023.06.20 14:00 | sell | 2877 | 0.10 | 95.775 | 0.000 | 0.000 | ||
| 8609 | 2023.06.20 14:00 | modify | 2877 | 0.10 | 95.775 | 96.675 | 93.875 | ||
| 8610 | 2023.06.20 15:00 | sell | 2878 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 8611 | 2023.06.20 15:00 | modify | 2878 | 0.10 | 95.591 | 96.491 | 93.691 | ||
| 8612 | 2023.06.20 16:00 | sell | 2879 | 0.10 | 95.754 | 0.000 | 0.000 | ||
| 8613 | 2023.06.20 16:00 | modify | 2879 | 0.10 | 95.754 | 96.654 | 93.854 | ||
| 8614 | 2023.06.20 17:00 | sell | 2880 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 8615 | 2023.06.20 17:00 | modify | 2880 | 0.10 | 95.749 | 96.649 | 93.849 | ||
| 8616 | 2023.06.20 18:00 | sell | 2881 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 8617 | 2023.06.20 18:00 | modify | 2881 | 0.10 | 95.825 | 96.725 | 93.925 | ||
| 8618 | 2023.06.20 19:00 | sell | 2882 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 8619 | 2023.06.20 19:00 | modify | 2882 | 0.10 | 95.929 | 96.829 | 94.029 | ||
| 8620 | 2023.06.20 20:00 | sell | 2883 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 8621 | 2023.06.20 20:00 | modify | 2883 | 0.10 | 96.002 | 96.902 | 94.102 | ||
| 8622 | 2023.06.20 22:00 | sell | 2884 | 0.10 | 95.924 | 0.000 | 0.000 | ||
| 8623 | 2023.06.20 22:00 | modify | 2884 | 0.10 | 95.924 | 96.824 | 94.024 | ||
| 8624 | 2023.06.21 00:00 | sell | 2885 | 0.10 | 95.965 | 0.000 | 0.000 | ||
| 8625 | 2023.06.21 00:00 | modify | 2885 | 0.10 | 95.965 | 96.865 | 94.065 | ||
| 8626 | 2023.06.21 01:00 | sell | 2886 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 8627 | 2023.06.21 01:00 | modify | 2886 | 0.10 | 96.090 | 96.990 | 94.190 | ||
| 8628 | 2023.06.21 02:00 | sell | 2887 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 8629 | 2023.06.21 02:00 | modify | 2887 | 0.10 | 96.114 | 97.014 | 94.214 | ||
| 8630 | 2023.06.21 03:00 | sell | 2888 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 8631 | 2023.06.21 03:00 | modify | 2888 | 0.10 | 96.109 | 97.009 | 94.209 | ||
| 8632 | 2023.06.21 04:00 | sell | 2889 | 0.10 | 96.189 | 0.000 | 0.000 | ||
| 8633 | 2023.06.21 04:00 | modify | 2889 | 0.10 | 96.189 | 97.089 | 94.289 | ||
| 8634 | 2023.06.21 05:00 | sell | 2890 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 8635 | 2023.06.21 05:00 | modify | 2890 | 0.10 | 96.315 | 97.215 | 94.415 | ||
| 8636 | 2023.06.21 06:00 | sell | 2891 | 0.10 | 96.105 | 0.000 | 0.000 | ||
| 8637 | 2023.06.21 06:00 | modify | 2891 | 0.10 | 96.105 | 97.005 | 94.205 | ||
| 8638 | 2023.06.21 07:00 | sell | 2892 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 8639 | 2023.06.21 07:00 | modify | 2892 | 0.10 | 96.075 | 96.975 | 94.175 | ||
| 8640 | 2023.06.21 08:00 | sell | 2893 | 0.10 | 96.109 | 0.000 | 0.000 | ||
| 8641 | 2023.06.21 08:00 | modify | 2893 | 0.10 | 96.109 | 97.009 | 94.209 | ||
| 8642 | 2023.06.21 09:00 | sell | 2894 | 0.10 | 96.000 | 0.000 | 0.000 | ||
| 8643 | 2023.06.21 09:00 | modify | 2894 | 0.10 | 96.000 | 96.900 | 94.100 | ||
| 8644 | 2023.06.21 10:00 | sell | 2895 | 0.10 | 96.045 | 0.000 | 0.000 | ||
| 8645 | 2023.06.21 10:00 | modify | 2895 | 0.10 | 96.045 | 96.945 | 94.145 | ||
| 8646 | 2023.06.21 11:00 | close | 2895 | 0.10 | 95.941 | 96.945 | 94.145 | 7.17 | 40814.62 |
| 8647 | 2023.06.21 11:00 | close | 2894 | 0.10 | 95.941 | 96.900 | 94.100 | 4.07 | 40818.69 |
| 8648 | 2023.06.21 11:00 | close | 2893 | 0.10 | 95.941 | 97.009 | 94.209 | 11.58 | 40830.27 |
| 8649 | 2023.06.21 11:00 | close | 2892 | 0.10 | 95.941 | 96.975 | 94.175 | 9.24 | 40839.51 |
| 8650 | 2023.06.21 11:00 | close | 2891 | 0.10 | 95.941 | 97.005 | 94.205 | 11.30 | 40850.81 |
| 8651 | 2023.06.21 11:00 | close | 2890 | 0.10 | 95.941 | 97.215 | 94.415 | 25.78 | 40876.59 |
| 8652 | 2023.06.21 11:00 | close | 2889 | 0.10 | 95.941 | 97.089 | 94.289 | 17.09 | 40893.68 |
| 8653 | 2023.06.21 11:00 | close | 2888 | 0.10 | 95.941 | 97.009 | 94.209 | 11.58 | 40905.26 |
| 8654 | 2023.06.21 11:00 | close | 2887 | 0.10 | 95.941 | 97.014 | 94.214 | 11.92 | 40917.18 |
| 8655 | 2023.06.21 11:00 | close | 2886 | 0.10 | 95.941 | 96.990 | 94.190 | 10.27 | 40927.45 |
| 8656 | 2023.06.21 11:00 | close | 2885 | 0.10 | 95.941 | 96.865 | 94.065 | 1.65 | 40929.10 |
| 8657 | 2023.06.21 11:00 | close | 2884 | 0.10 | 95.941 | 96.824 | 94.024 | -2.02 | 40927.08 |
| 8658 | 2023.06.21 11:00 | close | 2883 | 0.10 | 95.941 | 96.902 | 94.102 | 3.35 | 40930.42 |
| 8659 | 2023.06.21 11:00 | close | 2882 | 0.10 | 95.941 | 96.829 | 94.029 | -1.68 | 40928.74 |
| 8660 | 2023.06.21 11:00 | close | 2881 | 0.10 | 95.941 | 96.725 | 93.925 | -8.85 | 40919.88 |
| 8661 | 2023.06.21 11:00 | close | 2880 | 0.10 | 95.941 | 96.649 | 93.849 | -14.09 | 40905.79 |
| 8662 | 2023.06.21 11:00 | close | 2879 | 0.10 | 95.941 | 96.654 | 93.854 | -13.74 | 40892.04 |
| 8663 | 2023.06.21 11:00 | close | 2878 | 0.10 | 95.941 | 96.491 | 93.691 | -24.98 | 40867.06 |
| 8664 | 2023.06.21 11:00 | close | 2877 | 0.10 | 95.941 | 96.675 | 93.875 | -12.29 | 40854.76 |
| 8665 | 2023.06.21 11:00 | close | 2876 | 0.10 | 95.941 | 96.750 | 93.950 | -7.12 | 40847.64 |
| 8666 | 2023.06.21 11:00 | close | 2875 | 0.10 | 95.941 | 96.819 | 94.019 | -2.37 | 40845.26 |
| 8667 | 2023.06.21 11:00 | close | 2874 | 0.10 | 95.941 | 96.954 | 94.154 | 6.94 | 40852.20 |
| 8668 | 2023.06.21 11:00 | close | 2873 | 0.10 | 95.941 | 96.999 | 94.199 | 10.04 | 40862.24 |
| 8669 | 2023.06.21 11:00 | close | 2872 | 0.10 | 95.941 | 97.054 | 94.254 | 13.83 | 40876.06 |
| 8670 | 2023.06.21 11:00 | close | 2871 | 0.10 | 95.941 | 97.370 | 94.570 | 35.61 | 40911.67 |
| 8671 | 2023.06.21 11:00 | close | 2870 | 0.10 | 95.941 | 97.382 | 94.582 | 36.44 | 40948.10 |
| 8672 | 2023.06.21 11:00 | close | 2869 | 0.10 | 95.941 | 97.531 | 94.731 | 46.71 | 40994.81 |
| 8673 | 2023.06.21 11:00 | close | 2868 | 0.10 | 95.941 | 97.514 | 94.714 | 45.54 | 41040.34 |
| 8674 | 2023.06.21 11:00 | close | 2867 | 0.10 | 95.941 | 97.387 | 94.587 | 36.79 | 41077.13 |
| 8675 | 2023.06.21 11:00 | close | 2866 | 0.10 | 95.941 | 97.273 | 94.473 | 28.93 | 41106.05 |
| 8676 | 2023.06.21 11:00 | close | 2865 | 0.10 | 95.941 | 97.693 | 94.893 | 57.88 | 41163.93 |
| 8677 | 2023.06.21 11:00 | close | 2864 | 0.10 | 95.941 | 98.199 | 95.399 | 92.76 | 41256.68 |
| 8678 | 2023.06.21 11:00 | close | 2863 | 0.10 | 95.941 | 98.097 | 95.297 | 85.73 | 41342.41 |
| 8679 | 2023.06.21 11:00 | close | 2862 | 0.10 | 95.941 | 98.084 | 95.284 | 83.97 | 41426.38 |
| 8680 | 2023.06.21 11:00 | close | 2861 | 0.10 | 95.941 | 98.115 | 95.315 | 86.11 | 41512.49 |
| 8681 | 2023.06.21 11:00 | close | 2860 | 0.10 | 95.941 | 98.122 | 95.322 | 86.59 | 41599.08 |
| 8682 | 2023.06.21 11:00 | close | 2859 | 0.10 | 95.941 | 98.103 | 95.303 | 85.28 | 41684.36 |
| 8683 | 2023.06.21 11:00 | close | 2858 | 0.10 | 95.941 | 98.074 | 95.274 | 83.28 | 41767.64 |
| 8684 | 2023.06.21 11:00 | close | 2857 | 0.10 | 95.941 | 98.040 | 95.240 | 80.94 | 41848.58 |
| 8685 | 2023.06.21 11:00 | close | 2856 | 0.10 | 95.941 | 98.067 | 95.267 | 82.80 | 41931.38 |
| 8686 | 2023.06.21 11:00 | buy | 2896 | 0.10 | 95.941 | 0.000 | 0.000 | ||
| 8687 | 2023.06.21 11:00 | modify | 2896 | 0.10 | 95.941 | 95.041 | 97.841 | ||
| 8688 | 2023.06.21 12:00 | buy | 2897 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 8689 | 2023.06.21 12:00 | modify | 2897 | 0.10 | 95.912 | 95.012 | 97.812 | ||
| 8690 | 2023.06.21 13:00 | buy | 2898 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 8691 | 2023.06.21 13:00 | modify | 2898 | 0.10 | 95.885 | 94.985 | 97.785 | ||
| 8692 | 2023.06.21 14:00 | buy | 2899 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 8693 | 2023.06.21 14:00 | modify | 2899 | 0.10 | 96.193 | 95.293 | 98.093 | ||
| 8694 | 2023.06.21 15:00 | buy | 2900 | 0.10 | 96.212 | 0.000 | 0.000 | ||
| 8695 | 2023.06.21 15:00 | modify | 2900 | 0.10 | 96.212 | 95.312 | 98.112 | ||
| 8696 | 2023.06.21 16:00 | buy | 2901 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 8697 | 2023.06.21 16:00 | modify | 2901 | 0.10 | 96.367 | 95.467 | 98.267 | ||
| 8698 | 2023.06.21 17:00 | buy | 2902 | 0.10 | 96.444 | 0.000 | 0.000 | ||
| 8699 | 2023.06.21 17:00 | modify | 2902 | 0.10 | 96.444 | 95.544 | 98.344 | ||
| 8700 | 2023.06.21 18:00 | buy | 2903 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 8701 | 2023.06.21 18:00 | modify | 2903 | 0.10 | 96.407 | 95.507 | 98.307 | ||
| 8702 | 2023.06.21 19:00 | buy | 2904 | 0.10 | 96.464 | 0.000 | 0.000 | ||
| 8703 | 2023.06.21 19:00 | modify | 2904 | 0.10 | 96.464 | 95.564 | 98.364 | ||
| 8704 | 2023.06.21 20:00 | buy | 2905 | 0.10 | 96.407 | 0.000 | 0.000 | ||
| 8705 | 2023.06.21 20:00 | modify | 2905 | 0.10 | 96.407 | 95.507 | 98.307 | ||
| 8706 | 2023.06.21 21:00 | buy | 2906 | 0.10 | 96.438 | 0.000 | 0.000 | ||
| 8707 | 2023.06.21 21:00 | modify | 2906 | 0.10 | 96.438 | 95.538 | 98.338 | ||
| 8708 | 2023.06.21 22:00 | buy | 2907 | 0.10 | 96.404 | 0.000 | 0.000 | ||
| 8709 | 2023.06.21 22:00 | modify | 2907 | 0.10 | 96.404 | 95.504 | 98.304 | ||
| 8710 | 2023.06.22 00:00 | buy | 2908 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 8711 | 2023.06.22 00:00 | modify | 2908 | 0.10 | 96.357 | 95.457 | 98.257 | ||
| 8712 | 2023.06.22 01:00 | buy | 2909 | 0.10 | 96.499 | 0.000 | 0.000 | ||
| 8713 | 2023.06.22 01:00 | modify | 2909 | 0.10 | 96.499 | 95.599 | 98.399 | ||
| 8714 | 2023.06.22 02:00 | buy | 2910 | 0.10 | 96.451 | 0.000 | 0.000 | ||
| 8715 | 2023.06.22 02:00 | modify | 2910 | 0.10 | 96.451 | 95.551 | 98.351 | ||
| 8716 | 2023.06.22 03:00 | buy | 2911 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 8717 | 2023.06.22 03:00 | modify | 2911 | 0.10 | 96.240 | 95.340 | 98.140 | ||
| 8718 | 2023.06.22 04:00 | buy | 2912 | 0.10 | 96.265 | 0.000 | 0.000 | ||
| 8719 | 2023.06.22 04:00 | modify | 2912 | 0.10 | 96.265 | 95.365 | 98.165 | ||
| 8720 | 2023.06.22 05:00 | buy | 2913 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 8721 | 2023.06.22 05:00 | modify | 2913 | 0.10 | 95.917 | 95.017 | 97.817 | ||
| 8722 | 2023.06.22 06:00 | buy | 2914 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 8723 | 2023.06.22 06:00 | modify | 2914 | 0.10 | 95.919 | 95.019 | 97.819 | ||
| 8724 | 2023.06.22 07:00 | buy | 2915 | 0.10 | 96.056 | 0.000 | 0.000 | ||
| 8725 | 2023.06.22 07:00 | modify | 2915 | 0.10 | 96.056 | 95.156 | 97.956 | ||
| 8726 | 2023.06.22 08:00 | buy | 2916 | 0.10 | 96.260 | 0.000 | 0.000 | ||
| 8727 | 2023.06.22 08:00 | modify | 2916 | 0.10 | 96.260 | 95.360 | 98.160 | ||
| 8728 | 2023.06.22 09:00 | buy | 2917 | 0.10 | 96.395 | 0.000 | 0.000 | ||
| 8729 | 2023.06.22 09:00 | modify | 2917 | 0.10 | 96.395 | 95.495 | 98.295 | ||
| 8730 | 2023.06.22 10:00 | buy | 2918 | 0.10 | 96.459 | 0.000 | 0.000 | ||
| 8731 | 2023.06.22 10:00 | modify | 2918 | 0.10 | 96.459 | 95.559 | 98.359 | ||
| 8732 | 2023.06.22 11:00 | buy | 2919 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 8733 | 2023.06.22 11:00 | modify | 2919 | 0.10 | 96.526 | 95.626 | 98.426 | ||
| 8734 | 2023.06.22 12:00 | buy | 2920 | 0.10 | 96.471 | 0.000 | 0.000 | ||
| 8735 | 2023.06.22 12:00 | modify | 2920 | 0.10 | 96.471 | 95.571 | 98.371 | ||
| 8736 | 2023.06.22 13:00 | buy | 2921 | 0.10 | 96.341 | 0.000 | 0.000 | ||
| 8737 | 2023.06.22 13:00 | modify | 2921 | 0.10 | 96.341 | 95.441 | 98.241 | ||
| 8738 | 2023.06.22 14:00 | buy | 2922 | 0.10 | 96.365 | 0.000 | 0.000 | ||
| 8739 | 2023.06.22 14:00 | modify | 2922 | 0.10 | 96.365 | 95.465 | 98.265 | ||
| 8740 | 2023.06.22 15:00 | buy | 2923 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 8741 | 2023.06.22 15:00 | modify | 2923 | 0.10 | 96.561 | 95.661 | 98.461 | ||
| 8742 | 2023.06.22 16:00 | buy | 2924 | 0.10 | 96.516 | 0.000 | 0.000 | ||
| 8743 | 2023.06.22 16:00 | modify | 2924 | 0.10 | 96.516 | 95.616 | 98.416 | ||
| 8744 | 2023.06.22 17:00 | buy | 2925 | 0.10 | 96.564 | 0.000 | 0.000 | ||
| 8745 | 2023.06.22 17:00 | modify | 2925 | 0.10 | 96.564 | 95.664 | 98.464 | ||
| 8746 | 2023.06.22 18:00 | buy | 2926 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 8747 | 2023.06.22 18:00 | modify | 2926 | 0.10 | 96.595 | 95.695 | 98.495 | ||
| 8748 | 2023.06.22 19:00 | buy | 2927 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 8749 | 2023.06.22 19:00 | modify | 2927 | 0.10 | 96.716 | 95.816 | 98.616 | ||
| 8750 | 2023.06.22 20:00 | buy | 2928 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 8751 | 2023.06.22 20:00 | modify | 2928 | 0.10 | 96.766 | 95.866 | 98.666 | ||
| 8752 | 2023.06.22 22:00 | buy | 2929 | 0.10 | 96.669 | 0.000 | 0.000 | ||
| 8753 | 2023.06.22 22:00 | modify | 2929 | 0.10 | 96.669 | 95.769 | 98.569 | ||
| 8754 | 2023.06.23 00:00 | buy | 2930 | 0.10 | 96.705 | 0.000 | 0.000 | ||
| 8755 | 2023.06.23 00:00 | modify | 2930 | 0.10 | 96.705 | 95.805 | 98.605 | ||
| 8756 | 2023.06.23 01:00 | buy | 2931 | 0.10 | 96.812 | 0.000 | 0.000 | ||
| 8757 | 2023.06.23 01:00 | modify | 2931 | 0.10 | 96.812 | 95.912 | 98.712 | ||
| 8758 | 2023.06.23 02:00 | buy | 2932 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 8759 | 2023.06.23 02:00 | modify | 2932 | 0.10 | 96.315 | 95.415 | 98.215 | ||
| 8760 | 2023.06.23 03:00 | buy | 2933 | 0.10 | 96.092 | 0.000 | 0.000 | ||
| 8761 | 2023.06.23 03:00 | modify | 2933 | 0.10 | 96.092 | 95.192 | 97.992 | ||
| 8762 | 2023.06.23 03:33 | s/l | 2931 | 0.10 | 95.912 | 95.912 | 98.712 | -62.14 | 41869.24 |
| 8763 | 2023.06.23 04:00 | buy | 2934 | 0.10 | 95.989 | 0.000 | 0.000 | ||
| 8764 | 2023.06.23 04:00 | modify | 2934 | 0.10 | 95.989 | 95.089 | 97.889 | ||
| 8765 | 2023.06.23 04:26 | s/l | 2928 | 0.10 | 95.866 | 95.866 | 98.666 | -61.65 | 41807.59 |
| 8766 | 2023.06.23 04:29 | s/l | 2927 | 0.10 | 95.816 | 95.816 | 98.616 | -61.65 | 41745.94 |
| 8767 | 2023.06.23 04:30 | s/l | 2930 | 0.10 | 95.805 | 95.805 | 98.605 | -62.14 | 41683.80 |
| 8768 | 2023.06.23 04:34 | s/l | 2929 | 0.10 | 95.769 | 95.769 | 98.569 | -61.65 | 41622.14 |
| 8769 | 2023.06.23 05:00 | buy | 2935 | 0.10 | 95.821 | 0.000 | 0.000 | ||
| 8770 | 2023.06.23 05:00 | modify | 2935 | 0.10 | 95.821 | 94.921 | 97.721 | ||
| 8771 | 2023.06.23 06:00 | buy | 2936 | 0.10 | 96.043 | 0.000 | 0.000 | ||
| 8772 | 2023.06.23 06:00 | modify | 2936 | 0.10 | 96.043 | 95.143 | 97.943 | ||
| 8773 | 2023.06.23 07:00 | buy | 2937 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 8774 | 2023.06.23 07:00 | modify | 2937 | 0.10 | 96.085 | 95.185 | 97.985 | ||
| 8775 | 2023.06.23 07:30 | s/l | 2926 | 0.10 | 95.695 | 95.695 | 98.495 | -61.65 | 41560.49 |
| 8776 | 2023.06.23 07:30 | s/l | 2923 | 0.10 | 95.661 | 95.661 | 98.461 | -61.65 | 41498.84 |
| 8777 | 2023.06.23 07:30 | s/l | 2925 | 0.10 | 95.664 | 95.664 | 98.464 | -61.65 | 41437.18 |
| 8778 | 2023.06.23 07:31 | s/l | 2919 | 0.10 | 95.626 | 95.626 | 98.426 | -61.65 | 41375.53 |
| 8779 | 2023.06.23 07:32 | s/l | 2924 | 0.10 | 95.616 | 95.616 | 98.416 | -61.65 | 41313.88 |
| 8780 | 2023.06.23 07:32 | s/l | 2909 | 0.10 | 95.599 | 95.599 | 98.399 | -61.65 | 41252.23 |
| 8781 | 2023.06.23 07:39 | s/l | 2920 | 0.10 | 95.571 | 95.571 | 98.371 | -61.65 | 41190.57 |
| 8782 | 2023.06.23 07:39 | s/l | 2904 | 0.10 | 95.564 | 95.564 | 98.364 | -60.19 | 41130.38 |
| 8783 | 2023.06.23 07:39 | s/l | 2918 | 0.10 | 95.559 | 95.559 | 98.359 | -61.65 | 41068.73 |
| 8784 | 2023.06.23 07:40 | s/l | 2910 | 0.10 | 95.551 | 95.551 | 98.351 | -61.65 | 41007.07 |
| 8785 | 2023.06.23 07:40 | s/l | 2902 | 0.10 | 95.544 | 95.544 | 98.344 | -60.19 | 40946.88 |
| 8786 | 2023.06.23 07:40 | s/l | 2906 | 0.10 | 95.538 | 95.538 | 98.338 | -60.19 | 40886.69 |
| 8787 | 2023.06.23 07:40 | s/l | 2903 | 0.10 | 95.507 | 95.507 | 98.307 | -60.19 | 40826.50 |
| 8788 | 2023.06.23 07:40 | s/l | 2905 | 0.10 | 95.507 | 95.507 | 98.307 | -60.19 | 40766.30 |
| 8789 | 2023.06.23 07:40 | s/l | 2907 | 0.10 | 95.504 | 95.504 | 98.304 | -60.19 | 40706.11 |
| 8790 | 2023.06.23 07:40 | s/l | 2917 | 0.10 | 95.495 | 95.495 | 98.295 | -61.65 | 40644.46 |
| 8791 | 2023.06.23 08:00 | close | 2937 | 0.10 | 95.633 | 95.185 | 97.985 | -31.21 | 40613.25 |
| 8792 | 2023.06.23 08:00 | close | 2936 | 0.10 | 95.633 | 95.143 | 97.943 | -28.31 | 40584.94 |
| 8793 | 2023.06.23 08:00 | close | 2935 | 0.10 | 95.633 | 94.921 | 97.721 | -12.98 | 40571.96 |
| 8794 | 2023.06.23 08:00 | close | 2934 | 0.10 | 95.633 | 95.089 | 97.889 | -24.58 | 40547.38 |
| 8795 | 2023.06.23 08:00 | close | 2933 | 0.10 | 95.633 | 95.192 | 97.992 | -31.69 | 40515.69 |
| 8796 | 2023.06.23 08:00 | close | 2932 | 0.10 | 95.633 | 95.415 | 98.215 | -47.09 | 40468.60 |
| 8797 | 2023.06.23 08:00 | close | 2922 | 0.10 | 95.633 | 95.465 | 98.265 | -50.05 | 40418.55 |
| 8798 | 2023.06.23 08:00 | close | 2921 | 0.10 | 95.633 | 95.441 | 98.241 | -48.40 | 40370.14 |
| 8799 | 2023.06.23 08:00 | close | 2916 | 0.10 | 95.633 | 95.360 | 98.160 | -42.80 | 40327.34 |
| 8800 | 2023.06.23 08:00 | close | 2915 | 0.10 | 95.633 | 95.156 | 97.956 | -28.72 | 40298.62 |
| 8801 | 2023.06.23 08:00 | close | 2914 | 0.10 | 95.633 | 95.019 | 97.819 | -19.26 | 40279.35 |
| 8802 | 2023.06.23 08:00 | close | 2913 | 0.10 | 95.633 | 95.017 | 97.817 | -19.12 | 40260.23 |
| 8803 | 2023.06.23 08:00 | close | 2912 | 0.10 | 95.633 | 95.365 | 98.165 | -43.15 | 40217.08 |
| 8804 | 2023.06.23 08:00 | close | 2911 | 0.10 | 95.633 | 95.340 | 98.140 | -41.42 | 40175.65 |
| 8805 | 2023.06.23 08:00 | close | 2908 | 0.10 | 95.633 | 95.457 | 98.257 | -49.50 | 40126.15 |
| 8806 | 2023.06.23 08:00 | close | 2901 | 0.10 | 95.633 | 95.467 | 98.267 | -48.73 | 40077.42 |
| 8807 | 2023.06.23 08:00 | close | 2900 | 0.10 | 95.633 | 95.312 | 98.112 | -38.03 | 40039.39 |
| 8808 | 2023.06.23 08:00 | close | 2899 | 0.10 | 95.633 | 95.293 | 98.093 | -36.72 | 40002.66 |
| 8809 | 2023.06.23 08:00 | close | 2898 | 0.10 | 95.633 | 94.985 | 97.785 | -15.45 | 39987.21 |
| 8810 | 2023.06.23 08:00 | close | 2897 | 0.10 | 95.633 | 95.012 | 97.812 | -17.32 | 39969.89 |
| 8811 | 2023.06.23 08:00 | close | 2896 | 0.10 | 95.633 | 95.041 | 97.841 | -19.32 | 39950.57 |
| 8812 | 2023.06.23 08:00 | sell | 2938 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 8813 | 2023.06.23 08:00 | modify | 2938 | 0.10 | 95.633 | 96.533 | 93.733 | ||
| 8814 | 2023.06.23 09:00 | sell | 2939 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 8815 | 2023.06.23 09:00 | modify | 2939 | 0.10 | 95.683 | 96.583 | 93.783 | ||
| 8816 | 2023.06.23 10:00 | sell | 2940 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 8817 | 2023.06.23 10:00 | modify | 2940 | 0.10 | 95.882 | 96.782 | 93.982 | ||
| 8818 | 2023.06.23 11:00 | sell | 2941 | 0.10 | 95.816 | 0.000 | 0.000 | ||
| 8819 | 2023.06.23 11:00 | modify | 2941 | 0.10 | 95.816 | 96.716 | 93.916 | ||
| 8820 | 2023.06.23 12:00 | sell | 2942 | 0.10 | 95.752 | 0.000 | 0.000 | ||
| 8821 | 2023.06.23 12:00 | modify | 2942 | 0.10 | 95.752 | 96.652 | 93.852 | ||
| 8822 | 2023.06.23 13:00 | sell | 2943 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 8823 | 2023.06.23 13:00 | modify | 2943 | 0.10 | 95.360 | 96.260 | 93.460 | ||
| 8824 | 2023.06.23 14:00 | sell | 2944 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 8825 | 2023.06.23 14:00 | modify | 2944 | 0.10 | 95.527 | 96.427 | 93.627 | ||
| 8826 | 2023.06.23 15:00 | sell | 2945 | 0.10 | 95.971 | 0.000 | 0.000 | ||
| 8827 | 2023.06.23 15:00 | modify | 2945 | 0.10 | 95.971 | 96.871 | 94.071 | ||
| 8828 | 2023.06.23 16:00 | sell | 2946 | 0.10 | 96.132 | 0.000 | 0.000 | ||
| 8829 | 2023.06.23 16:00 | modify | 2946 | 0.10 | 96.132 | 97.032 | 94.232 | ||
| 8830 | 2023.06.23 17:00 | sell | 2947 | 0.10 | 96.121 | 0.000 | 0.000 | ||
| 8831 | 2023.06.23 17:00 | modify | 2947 | 0.10 | 96.121 | 97.021 | 94.221 | ||
| 8832 | 2023.06.23 18:00 | sell | 2948 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 8833 | 2023.06.23 18:00 | modify | 2948 | 0.10 | 96.046 | 96.946 | 94.146 | ||
| 8834 | 2023.06.23 19:00 | sell | 2949 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 8835 | 2023.06.23 19:00 | modify | 2949 | 0.10 | 96.018 | 96.918 | 94.118 | ||
| 8836 | 2023.06.23 20:00 | sell | 2950 | 0.10 | 96.055 | 0.000 | 0.000 | ||
| 8837 | 2023.06.23 20:00 | modify | 2950 | 0.10 | 96.055 | 96.955 | 94.155 | ||
| 8838 | 2023.06.25 22:00 | sell | 2951 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 8839 | 2023.06.25 22:00 | modify | 2951 | 0.10 | 95.840 | 96.740 | 93.940 | ||
| 8840 | 2023.06.26 00:00 | sell | 2952 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 8841 | 2023.06.26 00:00 | modify | 2952 | 0.10 | 95.896 | 96.796 | 93.996 | ||
| 8842 | 2023.06.26 01:00 | sell | 2953 | 0.10 | 95.793 | 0.000 | 0.000 | ||
| 8843 | 2023.06.26 01:00 | modify | 2953 | 0.10 | 95.793 | 96.693 | 93.893 | ||
| 8844 | 2023.06.26 02:00 | sell | 2954 | 0.10 | 95.870 | 0.000 | 0.000 | ||
| 8845 | 2023.06.26 02:00 | modify | 2954 | 0.10 | 95.870 | 96.770 | 93.970 | ||
| 8846 | 2023.06.26 03:00 | sell | 2955 | 0.10 | 95.966 | 0.000 | 0.000 | ||
| 8847 | 2023.06.26 03:00 | modify | 2955 | 0.10 | 95.966 | 96.866 | 94.066 | ||
| 8848 | 2023.06.26 04:00 | sell | 2956 | 0.10 | 95.938 | 0.000 | 0.000 | ||
| 8849 | 2023.06.26 04:00 | modify | 2956 | 0.10 | 95.938 | 96.838 | 94.038 | ||
| 8850 | 2023.06.26 05:00 | sell | 2957 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 8851 | 2023.06.26 05:00 | modify | 2957 | 0.10 | 95.843 | 96.743 | 93.943 | ||
| 8852 | 2023.06.26 06:00 | close | 2957 | 0.10 | 95.782 | 96.743 | 93.943 | 4.20 | 39954.77 |
| 8853 | 2023.06.26 06:00 | close | 2956 | 0.10 | 95.782 | 96.838 | 94.038 | 10.75 | 39965.52 |
| 8854 | 2023.06.26 06:00 | close | 2955 | 0.10 | 95.782 | 96.866 | 94.066 | 12.68 | 39978.20 |
| 8855 | 2023.06.26 06:00 | close | 2954 | 0.10 | 95.782 | 96.770 | 93.970 | 6.06 | 39984.26 |
| 8856 | 2023.06.26 06:00 | close | 2953 | 0.10 | 95.782 | 96.693 | 93.893 | 0.76 | 39985.02 |
| 8857 | 2023.06.26 06:00 | close | 2952 | 0.10 | 95.782 | 96.796 | 93.996 | 7.86 | 39992.88 |
| 8858 | 2023.06.26 06:00 | close | 2951 | 0.10 | 95.782 | 96.740 | 93.940 | 3.15 | 39996.02 |
| 8859 | 2023.06.26 06:00 | close | 2950 | 0.10 | 95.782 | 96.955 | 94.155 | 17.97 | 40013.99 |
| 8860 | 2023.06.26 06:00 | close | 2949 | 0.10 | 95.782 | 96.918 | 94.118 | 15.42 | 40029.40 |
| 8861 | 2023.06.26 06:00 | close | 2948 | 0.10 | 95.782 | 96.946 | 94.146 | 17.35 | 40046.75 |
| 8862 | 2023.06.26 06:00 | close | 2947 | 0.10 | 95.782 | 97.021 | 94.221 | 22.52 | 40069.26 |
| 8863 | 2023.06.26 06:00 | close | 2946 | 0.10 | 95.782 | 97.032 | 94.232 | 23.28 | 40092.54 |
| 8864 | 2023.06.26 06:00 | close | 2945 | 0.10 | 95.782 | 96.871 | 94.071 | 12.18 | 40104.72 |
| 8865 | 2023.06.26 06:00 | close | 2944 | 0.10 | 95.782 | 96.427 | 93.627 | -18.43 | 40086.28 |
| 8866 | 2023.06.26 06:00 | close | 2943 | 0.10 | 95.782 | 96.260 | 93.460 | -29.94 | 40056.34 |
| 8867 | 2023.06.26 06:00 | close | 2942 | 0.10 | 95.782 | 96.652 | 93.852 | -2.92 | 40053.41 |
| 8868 | 2023.06.26 06:00 | close | 2941 | 0.10 | 95.782 | 96.716 | 93.916 | 1.49 | 40054.90 |
| 8869 | 2023.06.26 06:00 | close | 2940 | 0.10 | 95.782 | 96.782 | 93.982 | 6.04 | 40060.93 |
| 8870 | 2023.06.26 06:00 | close | 2939 | 0.10 | 95.782 | 96.583 | 93.783 | -7.68 | 40053.25 |
| 8871 | 2023.06.26 06:00 | close | 2938 | 0.10 | 95.782 | 96.533 | 93.733 | -11.12 | 40042.12 |
| 8872 | 2023.06.26 06:00 | buy | 2958 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 8873 | 2023.06.26 06:00 | modify | 2958 | 0.10 | 95.782 | 94.882 | 97.682 | ||
| 8874 | 2023.06.26 07:00 | buy | 2959 | 0.10 | 95.862 | 0.000 | 0.000 | ||
| 8875 | 2023.06.26 07:00 | modify | 2959 | 0.10 | 95.862 | 94.962 | 97.762 | ||
| 8876 | 2023.06.26 08:00 | close | 2959 | 0.10 | 95.619 | 94.962 | 97.762 | -16.77 | 40025.35 |
| 8877 | 2023.06.26 08:00 | close | 2958 | 0.10 | 95.619 | 94.882 | 97.682 | -11.25 | 40014.10 |
| 8878 | 2023.06.26 08:00 | sell | 2960 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 8879 | 2023.06.26 08:00 | modify | 2960 | 0.10 | 95.619 | 96.519 | 93.719 | ||
| 8880 | 2023.06.26 09:00 | close | 2960 | 0.10 | 95.507 | 96.519 | 93.719 | 7.72 | 40021.82 |
| 8881 | 2023.06.26 09:00 | buy | 2961 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 8882 | 2023.06.26 09:00 | modify | 2961 | 0.10 | 95.507 | 94.607 | 97.407 | ||
| 8883 | 2023.06.26 10:00 | buy | 2962 | 0.10 | 95.591 | 0.000 | 0.000 | ||
| 8884 | 2023.06.26 10:00 | modify | 2962 | 0.10 | 95.591 | 94.691 | 97.491 | ||
| 8885 | 2023.06.26 11:00 | buy | 2963 | 0.10 | 95.529 | 0.000 | 0.000 | ||
| 8886 | 2023.06.26 11:00 | modify | 2963 | 0.10 | 95.529 | 94.629 | 97.429 | ||
| 8887 | 2023.06.26 12:00 | close | 2963 | 0.10 | 95.689 | 94.629 | 97.429 | 11.05 | 40032.87 |
| 8888 | 2023.06.26 12:00 | close | 2962 | 0.10 | 95.689 | 94.691 | 97.491 | 6.77 | 40039.64 |
| 8889 | 2023.06.26 12:00 | close | 2961 | 0.10 | 95.689 | 94.607 | 97.407 | 12.57 | 40052.21 |
| 8890 | 2023.06.26 12:00 | sell | 2964 | 0.10 | 95.689 | 0.000 | 0.000 | ||
| 8891 | 2023.06.26 12:00 | modify | 2964 | 0.10 | 95.689 | 96.589 | 93.789 | ||
| 8892 | 2023.06.26 13:00 | sell | 2965 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 8893 | 2023.06.26 13:00 | modify | 2965 | 0.10 | 95.552 | 96.452 | 93.652 | ||
| 8894 | 2023.06.26 14:00 | sell | 2966 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 8895 | 2023.06.26 14:00 | modify | 2966 | 0.10 | 95.783 | 96.683 | 93.883 | ||
| 8896 | 2023.06.26 15:00 | sell | 2967 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 8897 | 2023.06.26 15:00 | modify | 2967 | 0.10 | 95.837 | 96.737 | 93.937 | ||
| 8898 | 2023.06.26 16:00 | sell | 2968 | 0.10 | 95.893 | 0.000 | 0.000 | ||
| 8899 | 2023.06.26 16:00 | modify | 2968 | 0.10 | 95.893 | 96.793 | 93.993 | ||
| 8900 | 2023.06.26 17:00 | sell | 2969 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 8901 | 2023.06.26 17:00 | modify | 2969 | 0.10 | 95.916 | 96.816 | 94.016 | ||
| 8902 | 2023.06.26 18:00 | sell | 2970 | 0.10 | 95.835 | 0.000 | 0.000 | ||
| 8903 | 2023.06.26 18:00 | modify | 2970 | 0.10 | 95.835 | 96.735 | 93.935 | ||
| 8904 | 2023.06.26 19:00 | sell | 2971 | 0.10 | 95.847 | 0.000 | 0.000 | ||
| 8905 | 2023.06.26 19:00 | modify | 2971 | 0.10 | 95.847 | 96.747 | 93.947 | ||
| 8906 | 2023.06.26 20:00 | sell | 2972 | 0.10 | 95.818 | 0.000 | 0.000 | ||
| 8907 | 2023.06.26 20:00 | modify | 2972 | 0.10 | 95.818 | 96.718 | 93.918 | ||
| 8908 | 2023.06.26 22:00 | sell | 2973 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 8909 | 2023.06.26 22:00 | modify | 2973 | 0.10 | 95.738 | 96.638 | 93.838 | ||
| 8910 | 2023.06.27 00:00 | sell | 2974 | 0.10 | 95.742 | 0.000 | 0.000 | ||
| 8911 | 2023.06.27 00:00 | modify | 2974 | 0.10 | 95.742 | 96.642 | 93.842 | ||
| 8912 | 2023.06.27 01:00 | sell | 2975 | 0.10 | 95.819 | 0.000 | 0.000 | ||
| 8913 | 2023.06.27 01:00 | modify | 2975 | 0.10 | 95.819 | 96.719 | 93.919 | ||
| 8914 | 2023.06.27 02:00 | sell | 2976 | 0.10 | 96.201 | 0.000 | 0.000 | ||
| 8915 | 2023.06.27 02:00 | modify | 2976 | 0.10 | 96.201 | 97.101 | 94.301 | ||
| 8916 | 2023.06.27 03:00 | close | 2976 | 0.10 | 96.296 | 97.101 | 94.301 | -6.55 | 40045.66 |
| 8917 | 2023.06.27 03:00 | close | 2975 | 0.10 | 96.296 | 96.719 | 93.919 | -32.88 | 40012.78 |
| 8918 | 2023.06.27 03:00 | close | 2974 | 0.10 | 96.296 | 96.642 | 93.842 | -38.19 | 39974.59 |
| 8919 | 2023.06.27 03:00 | close | 2973 | 0.10 | 96.296 | 96.638 | 93.838 | -39.31 | 39935.28 |
| 8920 | 2023.06.27 03:00 | close | 2972 | 0.10 | 96.296 | 96.718 | 93.918 | -33.80 | 39901.47 |
| 8921 | 2023.06.27 03:00 | close | 2971 | 0.10 | 96.296 | 96.747 | 93.947 | -31.80 | 39869.67 |
| 8922 | 2023.06.27 03:00 | close | 2970 | 0.10 | 96.296 | 96.735 | 93.935 | -32.63 | 39837.03 |
| 8923 | 2023.06.27 03:00 | close | 2969 | 0.10 | 96.296 | 96.816 | 94.016 | -27.04 | 39809.99 |
| 8924 | 2023.06.27 03:00 | close | 2968 | 0.10 | 96.296 | 96.793 | 93.993 | -28.63 | 39781.35 |
| 8925 | 2023.06.27 03:00 | close | 2967 | 0.10 | 96.296 | 96.737 | 93.937 | -32.49 | 39748.86 |
| 8926 | 2023.06.27 03:00 | close | 2966 | 0.10 | 96.296 | 96.683 | 93.883 | -36.21 | 39712.64 |
| 8927 | 2023.06.27 03:00 | close | 2965 | 0.10 | 96.296 | 96.452 | 93.652 | -52.14 | 39660.50 |
| 8928 | 2023.06.27 03:00 | close | 2964 | 0.10 | 96.296 | 96.589 | 93.789 | -42.69 | 39617.81 |
| 8929 | 2023.06.27 03:00 | buy | 2977 | 0.10 | 96.296 | 0.000 | 0.000 | ||
| 8930 | 2023.06.27 03:00 | modify | 2977 | 0.10 | 96.296 | 95.396 | 98.196 | ||
| 8931 | 2023.06.27 04:00 | buy | 2978 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 8932 | 2023.06.27 04:00 | modify | 2978 | 0.10 | 96.357 | 95.457 | 98.257 | ||
| 8933 | 2023.06.27 05:00 | buy | 2979 | 0.10 | 96.399 | 0.000 | 0.000 | ||
| 8934 | 2023.06.27 05:00 | modify | 2979 | 0.10 | 96.399 | 95.499 | 98.299 | ||
| 8935 | 2023.06.27 06:00 | buy | 2980 | 0.10 | 96.423 | 0.000 | 0.000 | ||
| 8936 | 2023.06.27 06:00 | modify | 2980 | 0.10 | 96.423 | 95.523 | 98.323 | ||
| 8937 | 2023.06.27 07:00 | buy | 2981 | 0.10 | 96.377 | 0.000 | 0.000 | ||
| 8938 | 2023.06.27 07:00 | modify | 2981 | 0.10 | 96.377 | 95.477 | 98.277 | ||
| 8939 | 2023.06.27 08:00 | buy | 2982 | 0.10 | 96.317 | 0.000 | 0.000 | ||
| 8940 | 2023.06.27 08:00 | modify | 2982 | 0.10 | 96.317 | 95.417 | 98.217 | ||
| 8941 | 2023.06.27 09:00 | buy | 2983 | 0.10 | 96.143 | 0.000 | 0.000 | ||
| 8942 | 2023.06.27 09:00 | modify | 2983 | 0.10 | 96.143 | 95.243 | 98.043 | ||
| 8943 | 2023.06.27 10:00 | buy | 2984 | 0.10 | 96.255 | 0.000 | 0.000 | ||
| 8944 | 2023.06.27 10:00 | modify | 2984 | 0.10 | 96.255 | 95.355 | 98.155 | ||
| 8945 | 2023.06.27 11:00 | buy | 2985 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 8946 | 2023.06.27 11:00 | modify | 2985 | 0.10 | 96.232 | 95.332 | 98.132 | ||
| 8947 | 2023.06.27 12:00 | buy | 2986 | 0.10 | 96.035 | 0.000 | 0.000 | ||
| 8948 | 2023.06.27 12:00 | modify | 2986 | 0.10 | 96.035 | 95.135 | 97.935 | ||
| 8949 | 2023.06.27 13:00 | buy | 2987 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 8950 | 2023.06.27 13:00 | modify | 2987 | 0.10 | 96.170 | 95.270 | 98.070 | ||
| 8951 | 2023.06.27 14:00 | buy | 2988 | 0.10 | 96.210 | 0.000 | 0.000 | ||
| 8952 | 2023.06.27 14:00 | modify | 2988 | 0.10 | 96.210 | 95.310 | 98.110 | ||
| 8953 | 2023.06.27 15:00 | buy | 2989 | 0.10 | 96.433 | 0.000 | 0.000 | ||
| 8954 | 2023.06.27 15:00 | modify | 2989 | 0.10 | 96.433 | 95.533 | 98.333 | ||
| 8955 | 2023.06.27 16:00 | buy | 2990 | 0.10 | 96.253 | 0.000 | 0.000 | ||
| 8956 | 2023.06.27 16:00 | modify | 2990 | 0.10 | 96.253 | 95.353 | 98.153 | ||
| 8957 | 2023.06.27 17:00 | buy | 2991 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 8958 | 2023.06.27 17:00 | modify | 2991 | 0.10 | 96.270 | 95.370 | 98.170 | ||
| 8959 | 2023.06.27 18:00 | buy | 2992 | 0.10 | 96.351 | 0.000 | 0.000 | ||
| 8960 | 2023.06.27 18:00 | modify | 2992 | 0.10 | 96.351 | 95.451 | 98.251 | ||
| 8961 | 2023.06.27 19:00 | buy | 2993 | 0.10 | 96.382 | 0.000 | 0.000 | ||
| 8962 | 2023.06.27 19:00 | modify | 2993 | 0.10 | 96.382 | 95.482 | 98.282 | ||
| 8963 | 2023.06.27 20:00 | buy | 2994 | 0.10 | 96.355 | 0.000 | 0.000 | ||
| 8964 | 2023.06.27 20:00 | modify | 2994 | 0.10 | 96.355 | 95.455 | 98.255 | ||
| 8965 | 2023.06.27 21:00 | buy | 2995 | 0.10 | 96.354 | 0.000 | 0.000 | ||
| 8966 | 2023.06.27 21:00 | modify | 2995 | 0.10 | 96.354 | 95.454 | 98.254 | ||
| 8967 | 2023.06.27 22:00 | buy | 2996 | 0.10 | 96.310 | 0.000 | 0.000 | ||
| 8968 | 2023.06.27 22:00 | modify | 2996 | 0.10 | 96.310 | 95.410 | 98.210 | ||
| 8969 | 2023.06.28 00:00 | buy | 2997 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 8970 | 2023.06.28 00:00 | modify | 2997 | 0.10 | 96.169 | 95.269 | 98.069 | ||
| 8971 | 2023.06.28 01:00 | buy | 2998 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 8972 | 2023.06.28 01:00 | modify | 2998 | 0.10 | 95.925 | 95.025 | 97.825 | ||
| 8973 | 2023.06.28 01:30 | s/l | 2989 | 0.10 | 95.533 | 95.533 | 98.333 | -61.65 | 39556.15 |
| 8974 | 2023.06.28 01:30 | s/l | 2980 | 0.10 | 95.523 | 95.523 | 98.323 | -61.65 | 39494.50 |
| 8975 | 2023.06.28 01:30 | s/l | 2979 | 0.10 | 95.499 | 95.499 | 98.299 | -61.65 | 39432.85 |
| 8976 | 2023.06.28 01:30 | s/l | 2993 | 0.10 | 95.482 | 95.482 | 98.282 | -61.65 | 39371.19 |
| 8977 | 2023.06.28 01:30 | s/l | 2981 | 0.10 | 95.477 | 95.477 | 98.277 | -61.65 | 39309.54 |
| 8978 | 2023.06.28 01:30 | s/l | 2978 | 0.10 | 95.457 | 95.457 | 98.257 | -61.65 | 39247.89 |
| 8979 | 2023.06.28 01:30 | s/l | 2992 | 0.10 | 95.451 | 95.451 | 98.251 | -61.65 | 39186.23 |
| 8980 | 2023.06.28 01:30 | s/l | 2994 | 0.10 | 95.455 | 95.455 | 98.255 | -61.65 | 39124.58 |
| 8981 | 2023.06.28 01:30 | s/l | 2995 | 0.10 | 95.454 | 95.454 | 98.254 | -61.65 | 39062.93 |
| 8982 | 2023.06.28 01:30 | s/l | 2977 | 0.10 | 95.396 | 95.396 | 98.196 | -61.65 | 39001.27 |
| 8983 | 2023.06.28 01:30 | s/l | 2982 | 0.10 | 95.417 | 95.417 | 98.217 | -61.65 | 38939.62 |
| 8984 | 2023.06.28 01:30 | s/l | 2996 | 0.10 | 95.410 | 95.410 | 98.210 | -61.65 | 38877.97 |
| 8985 | 2023.06.28 01:31 | s/l | 2991 | 0.10 | 95.370 | 95.370 | 98.170 | -61.65 | 38816.32 |
| 8986 | 2023.06.28 01:32 | s/l | 2984 | 0.10 | 95.355 | 95.355 | 98.155 | -61.65 | 38754.66 |
| 8987 | 2023.06.28 01:32 | s/l | 2990 | 0.10 | 95.353 | 95.353 | 98.153 | -61.65 | 38693.01 |
| 8988 | 2023.06.28 01:37 | s/l | 2985 | 0.10 | 95.332 | 95.332 | 98.132 | -61.65 | 38631.36 |
| 8989 | 2023.06.28 01:37 | s/l | 2988 | 0.10 | 95.310 | 95.310 | 98.110 | -61.65 | 38569.70 |
| 8990 | 2023.06.28 01:37 | s/l | 2987 | 0.10 | 95.270 | 95.270 | 98.070 | -61.65 | 38508.05 |
| 8991 | 2023.06.28 01:37 | s/l | 2997 | 0.10 | 95.269 | 95.269 | 98.069 | -62.14 | 38445.91 |
| 8992 | 2023.06.28 01:38 | s/l | 2983 | 0.10 | 95.243 | 95.243 | 98.043 | -61.65 | 38384.26 |
| 8993 | 2023.06.28 02:00 | buy | 2999 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 8994 | 2023.06.28 02:00 | modify | 2999 | 0.10 | 95.448 | 94.548 | 97.348 | ||
| 8995 | 2023.06.28 03:00 | close | 2999 | 0.10 | 95.567 | 94.548 | 97.348 | 8.22 | 38392.48 |
| 8996 | 2023.06.28 03:00 | close | 2998 | 0.10 | 95.567 | 95.025 | 97.825 | -24.71 | 38367.77 |
| 8997 | 2023.06.28 03:00 | close | 2986 | 0.10 | 95.567 | 95.135 | 97.935 | -31.82 | 38335.94 |
| 8998 | 2023.06.28 03:00 | sell | 3000 | 0.10 | 95.567 | 0.000 | 0.000 | ||
| 8999 | 2023.06.28 03:00 | modify | 3000 | 0.10 | 95.567 | 96.467 | 93.667 | ||
| 9000 | 2023.06.28 04:00 | sell | 3001 | 0.10 | 95.682 | 0.000 | 0.000 | ||
| 9001 | 2023.06.28 04:00 | modify | 3001 | 0.10 | 95.682 | 96.582 | 93.782 | ||
| 9002 | 2023.06.28 05:00 | sell | 3002 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 9003 | 2023.06.28 05:00 | modify | 3002 | 0.10 | 95.665 | 96.565 | 93.765 | ||
| 9004 | 2023.06.28 06:00 | sell | 3003 | 0.10 | 95.667 | 0.000 | 0.000 | ||
| 9005 | 2023.06.28 06:00 | modify | 3003 | 0.10 | 95.667 | 96.567 | 93.767 | ||
| 9006 | 2023.06.28 07:00 | sell | 3004 | 0.10 | 95.593 | 0.000 | 0.000 | ||
| 9007 | 2023.06.28 07:00 | modify | 3004 | 0.10 | 95.593 | 96.493 | 93.693 | ||
| 9008 | 2023.06.28 08:00 | sell | 3005 | 0.10 | 95.685 | 0.000 | 0.000 | ||
| 9009 | 2023.06.28 08:00 | modify | 3005 | 0.10 | 95.685 | 96.585 | 93.785 | ||
| 9010 | 2023.06.28 09:00 | sell | 3006 | 0.10 | 95.574 | 0.000 | 0.000 | ||
| 9011 | 2023.06.28 09:00 | modify | 3006 | 0.10 | 95.574 | 96.474 | 93.674 | ||
| 9012 | 2023.06.28 10:00 | sell | 3007 | 0.10 | 95.555 | 0.000 | 0.000 | ||
| 9013 | 2023.06.28 10:00 | modify | 3007 | 0.10 | 95.555 | 96.455 | 93.655 | ||
| 9014 | 2023.06.28 11:00 | sell | 3008 | 0.10 | 95.584 | 0.000 | 0.000 | ||
| 9015 | 2023.06.28 11:00 | modify | 3008 | 0.10 | 95.584 | 96.484 | 93.684 | ||
| 9016 | 2023.06.28 12:00 | sell | 3009 | 0.10 | 95.501 | 0.000 | 0.000 | ||
| 9017 | 2023.06.28 12:00 | modify | 3009 | 0.10 | 95.501 | 96.401 | 93.601 | ||
| 9018 | 2023.06.28 13:00 | sell | 3010 | 0.10 | 95.383 | 0.000 | 0.000 | ||
| 9019 | 2023.06.28 13:00 | modify | 3010 | 0.10 | 95.383 | 96.283 | 93.483 | ||
| 9020 | 2023.06.28 14:00 | sell | 3011 | 0.10 | 95.543 | 0.000 | 0.000 | ||
| 9021 | 2023.06.28 14:00 | modify | 3011 | 0.10 | 95.543 | 96.443 | 93.643 | ||
| 9022 | 2023.06.28 15:00 | sell | 3012 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 9023 | 2023.06.28 15:00 | modify | 3012 | 0.10 | 95.373 | 96.273 | 93.473 | ||
| 9024 | 2023.06.28 16:00 | sell | 3013 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 9025 | 2023.06.28 16:00 | modify | 3013 | 0.10 | 95.469 | 96.369 | 93.569 | ||
| 9026 | 2023.06.28 17:00 | sell | 3014 | 0.10 | 95.412 | 0.000 | 0.000 | ||
| 9027 | 2023.06.28 17:00 | modify | 3014 | 0.10 | 95.412 | 96.312 | 93.512 | ||
| 9028 | 2023.06.28 18:00 | sell | 3015 | 0.10 | 95.402 | 0.000 | 0.000 | ||
| 9029 | 2023.06.28 18:00 | modify | 3015 | 0.10 | 95.402 | 96.302 | 93.502 | ||
| 9030 | 2023.06.28 19:00 | sell | 3016 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 9031 | 2023.06.28 19:00 | modify | 3016 | 0.10 | 95.351 | 96.251 | 93.451 | ||
| 9032 | 2023.06.28 20:00 | sell | 3017 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 9033 | 2023.06.28 20:00 | modify | 3017 | 0.10 | 95.338 | 96.238 | 93.438 | ||
| 9034 | 2023.06.28 21:00 | sell | 3018 | 0.10 | 95.321 | 0.000 | 0.000 | ||
| 9035 | 2023.06.28 21:00 | modify | 3018 | 0.10 | 95.321 | 96.221 | 93.421 | ||
| 9036 | 2023.06.28 22:00 | sell | 3019 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 9037 | 2023.06.28 22:00 | modify | 3019 | 0.10 | 95.305 | 96.205 | 93.405 | ||
| 9038 | 2023.06.29 00:00 | sell | 3020 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 9039 | 2023.06.29 00:00 | modify | 3020 | 0.10 | 95.278 | 96.178 | 93.378 | ||
| 9040 | 2023.06.29 01:00 | sell | 3021 | 0.10 | 95.228 | 0.000 | 0.000 | ||
| 9041 | 2023.06.29 01:00 | modify | 3021 | 0.10 | 95.228 | 96.128 | 93.328 | ||
| 9042 | 2023.06.29 02:00 | sell | 3022 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 9043 | 2023.06.29 02:00 | modify | 3022 | 0.10 | 95.514 | 96.414 | 93.614 | ||
| 9044 | 2023.06.29 03:00 | sell | 3023 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 9045 | 2023.06.29 03:00 | modify | 3023 | 0.10 | 95.385 | 96.285 | 93.485 | ||
| 9046 | 2023.06.29 04:00 | sell | 3024 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 9047 | 2023.06.29 04:00 | modify | 3024 | 0.10 | 95.451 | 96.351 | 93.551 | ||
| 9048 | 2023.06.29 05:00 | sell | 3025 | 0.10 | 95.566 | 0.000 | 0.000 | ||
| 9049 | 2023.06.29 05:00 | modify | 3025 | 0.10 | 95.566 | 96.466 | 93.666 | ||
| 9050 | 2023.06.29 06:00 | sell | 3026 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 9051 | 2023.06.29 06:00 | modify | 3026 | 0.10 | 95.585 | 96.485 | 93.685 | ||
| 9052 | 2023.06.29 07:00 | sell | 3027 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 9053 | 2023.06.29 07:00 | modify | 3027 | 0.10 | 95.603 | 96.503 | 93.703 | ||
| 9054 | 2023.06.29 08:00 | sell | 3028 | 0.10 | 95.620 | 0.000 | 0.000 | ||
| 9055 | 2023.06.29 08:00 | modify | 3028 | 0.10 | 95.620 | 96.520 | 93.720 | ||
| 9056 | 2023.06.29 09:00 | sell | 3029 | 0.10 | 95.493 | 0.000 | 0.000 | ||
| 9057 | 2023.06.29 09:00 | modify | 3029 | 0.10 | 95.493 | 96.393 | 93.593 | ||
| 9058 | 2023.06.29 10:00 | sell | 3030 | 0.10 | 95.505 | 0.000 | 0.000 | ||
| 9059 | 2023.06.29 10:00 | modify | 3030 | 0.10 | 95.505 | 96.405 | 93.605 | ||
| 9060 | 2023.06.29 11:00 | sell | 3031 | 0.10 | 95.629 | 0.000 | 0.000 | ||
| 9061 | 2023.06.29 11:00 | modify | 3031 | 0.10 | 95.629 | 96.529 | 93.729 | ||
| 9062 | 2023.06.29 12:00 | close | 3031 | 0.10 | 95.776 | 96.529 | 93.729 | -10.14 | 38325.80 |
| 9063 | 2023.06.29 12:00 | close | 3030 | 0.10 | 95.776 | 96.405 | 93.605 | -18.69 | 38307.11 |
| 9064 | 2023.06.29 12:00 | close | 3029 | 0.10 | 95.776 | 96.393 | 93.593 | -19.51 | 38287.60 |
| 9065 | 2023.06.29 12:00 | close | 3028 | 0.10 | 95.776 | 96.520 | 93.720 | -10.76 | 38276.84 |
| 9066 | 2023.06.29 12:00 | close | 3027 | 0.10 | 95.776 | 96.503 | 93.703 | -11.93 | 38264.91 |
| 9067 | 2023.06.29 12:00 | close | 3026 | 0.10 | 95.776 | 96.485 | 93.685 | -13.17 | 38251.74 |
| 9068 | 2023.06.29 12:00 | close | 3025 | 0.10 | 95.776 | 96.466 | 93.666 | -14.48 | 38237.26 |
| 9069 | 2023.06.29 12:00 | close | 3024 | 0.10 | 95.776 | 96.351 | 93.551 | -22.41 | 38214.85 |
| 9070 | 2023.06.29 12:00 | close | 3023 | 0.10 | 95.776 | 96.285 | 93.485 | -26.96 | 38187.89 |
| 9071 | 2023.06.29 12:00 | close | 3022 | 0.10 | 95.776 | 96.414 | 93.614 | -18.07 | 38169.82 |
| 9072 | 2023.06.29 12:00 | close | 3021 | 0.10 | 95.776 | 96.128 | 93.328 | -37.78 | 38132.04 |
| 9073 | 2023.06.29 12:00 | close | 3020 | 0.10 | 95.776 | 96.178 | 93.378 | -34.33 | 38097.71 |
| 9074 | 2023.06.29 12:00 | close | 3019 | 0.10 | 95.776 | 96.205 | 93.405 | -35.03 | 38062.68 |
| 9075 | 2023.06.29 12:00 | close | 3018 | 0.10 | 95.776 | 96.221 | 93.421 | -33.93 | 38028.75 |
| 9076 | 2023.06.29 12:00 | close | 3017 | 0.10 | 95.776 | 96.238 | 93.438 | -32.76 | 37995.98 |
| 9077 | 2023.06.29 12:00 | close | 3016 | 0.10 | 95.776 | 96.251 | 93.451 | -31.86 | 37964.12 |
| 9078 | 2023.06.29 12:00 | close | 3015 | 0.10 | 95.776 | 96.302 | 93.502 | -28.35 | 37935.76 |
| 9079 | 2023.06.29 12:00 | close | 3014 | 0.10 | 95.776 | 96.312 | 93.512 | -27.66 | 37908.10 |
| 9080 | 2023.06.29 12:00 | close | 3013 | 0.10 | 95.776 | 96.369 | 93.569 | -23.73 | 37884.37 |
| 9081 | 2023.06.29 12:00 | close | 3012 | 0.10 | 95.776 | 96.273 | 93.473 | -30.34 | 37854.02 |
| 9082 | 2023.06.29 12:00 | close | 3011 | 0.10 | 95.776 | 96.443 | 93.643 | -18.63 | 37835.39 |
| 9083 | 2023.06.29 12:00 | close | 3010 | 0.10 | 95.776 | 96.283 | 93.483 | -29.66 | 37805.72 |
| 9084 | 2023.06.29 12:00 | close | 3009 | 0.10 | 95.776 | 96.401 | 93.601 | -21.52 | 37784.20 |
| 9085 | 2023.06.29 12:00 | close | 3008 | 0.10 | 95.776 | 96.484 | 93.684 | -15.80 | 37768.39 |
| 9086 | 2023.06.29 12:00 | close | 3007 | 0.10 | 95.776 | 96.455 | 93.655 | -17.80 | 37750.59 |
| 9087 | 2023.06.29 12:00 | close | 3006 | 0.10 | 95.776 | 96.474 | 93.674 | -16.49 | 37734.10 |
| 9088 | 2023.06.29 12:00 | close | 3005 | 0.10 | 95.776 | 96.585 | 93.785 | -8.84 | 37725.25 |
| 9089 | 2023.06.29 12:00 | close | 3004 | 0.10 | 95.776 | 96.493 | 93.693 | -15.18 | 37710.07 |
| 9090 | 2023.06.29 12:00 | close | 3003 | 0.10 | 95.776 | 96.567 | 93.767 | -10.08 | 37699.98 |
| 9091 | 2023.06.29 12:00 | close | 3002 | 0.10 | 95.776 | 96.565 | 93.765 | -10.22 | 37689.76 |
| 9092 | 2023.06.29 12:00 | close | 3001 | 0.10 | 95.776 | 96.582 | 93.782 | -9.04 | 37680.72 |
| 9093 | 2023.06.29 12:00 | close | 3000 | 0.10 | 95.776 | 96.467 | 93.667 | -16.97 | 37663.74 |
| 9094 | 2023.06.29 12:00 | buy | 3032 | 0.10 | 95.776 | 0.000 | 0.000 | ||
| 9095 | 2023.06.29 12:00 | modify | 3032 | 0.10 | 95.776 | 94.876 | 97.676 | ||
| 9096 | 2023.06.29 13:00 | buy | 3033 | 0.10 | 95.740 | 0.000 | 0.000 | ||
| 9097 | 2023.06.29 13:00 | modify | 3033 | 0.10 | 95.740 | 94.840 | 97.640 | ||
| 9098 | 2023.06.29 14:00 | buy | 3034 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 9099 | 2023.06.29 14:00 | modify | 3034 | 0.10 | 95.734 | 94.834 | 97.634 | ||
| 9100 | 2023.06.29 15:00 | buy | 3035 | 0.10 | 95.905 | 0.000 | 0.000 | ||
| 9101 | 2023.06.29 15:00 | modify | 3035 | 0.10 | 95.905 | 95.005 | 97.805 | ||
| 9102 | 2023.06.29 16:00 | buy | 3036 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 9103 | 2023.06.29 16:00 | modify | 3036 | 0.10 | 96.011 | 95.111 | 97.911 | ||
| 9104 | 2023.06.29 17:00 | buy | 3037 | 0.10 | 96.015 | 0.000 | 0.000 | ||
| 9105 | 2023.06.29 17:00 | modify | 3037 | 0.10 | 96.015 | 95.115 | 97.915 | ||
| 9106 | 2023.06.29 18:00 | buy | 3038 | 0.10 | 95.868 | 0.000 | 0.000 | ||
| 9107 | 2023.06.29 18:00 | modify | 3038 | 0.10 | 95.868 | 94.968 | 97.768 | ||
| 9108 | 2023.06.29 19:00 | buy | 3039 | 0.10 | 95.933 | 0.000 | 0.000 | ||
| 9109 | 2023.06.29 19:00 | modify | 3039 | 0.10 | 95.933 | 95.033 | 97.833 | ||
| 9110 | 2023.06.29 20:00 | buy | 3040 | 0.10 | 95.891 | 0.000 | 0.000 | ||
| 9111 | 2023.06.29 20:00 | modify | 3040 | 0.10 | 95.891 | 94.991 | 97.791 | ||
| 9112 | 2023.06.29 22:00 | buy | 3041 | 0.10 | 95.765 | 0.000 | 0.000 | ||
| 9113 | 2023.06.29 22:00 | modify | 3041 | 0.10 | 95.765 | 94.865 | 97.665 | ||
| 9114 | 2023.06.30 00:00 | buy | 3042 | 0.10 | 95.840 | 0.000 | 0.000 | ||
| 9115 | 2023.06.30 00:00 | modify | 3042 | 0.10 | 95.840 | 94.940 | 97.740 | ||
| 9116 | 2023.06.30 01:00 | buy | 3043 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 9117 | 2023.06.30 01:00 | modify | 3043 | 0.10 | 95.780 | 94.880 | 97.680 | ||
| 9118 | 2023.06.30 02:00 | buy | 3044 | 0.10 | 95.808 | 0.000 | 0.000 | ||
| 9119 | 2023.06.30 02:00 | modify | 3044 | 0.10 | 95.808 | 94.908 | 97.708 | ||
| 9120 | 2023.06.30 03:00 | buy | 3045 | 0.10 | 95.863 | 0.000 | 0.000 | ||
| 9121 | 2023.06.30 03:00 | modify | 3045 | 0.10 | 95.863 | 94.963 | 97.763 | ||
| 9122 | 2023.06.30 04:00 | buy | 3046 | 0.10 | 95.975 | 0.000 | 0.000 | ||
| 9123 | 2023.06.30 04:00 | modify | 3046 | 0.10 | 95.975 | 95.075 | 97.875 | ||
| 9124 | 2023.06.30 05:00 | buy | 3047 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 9125 | 2023.06.30 05:00 | modify | 3047 | 0.10 | 95.954 | 95.054 | 97.854 | ||
| 9126 | 2023.06.30 06:00 | buy | 3048 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 9127 | 2023.06.30 06:00 | modify | 3048 | 0.10 | 95.937 | 95.037 | 97.837 | ||
| 9128 | 2023.06.30 07:00 | buy | 3049 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 9129 | 2023.06.30 07:00 | modify | 3049 | 0.10 | 95.864 | 94.964 | 97.764 | ||
| 9130 | 2023.06.30 08:00 | buy | 3050 | 0.10 | 95.937 | 0.000 | 0.000 | ||
| 9131 | 2023.06.30 08:00 | modify | 3050 | 0.10 | 95.937 | 95.037 | 97.837 | ||
| 9132 | 2023.06.30 09:00 | buy | 3051 | 0.10 | 95.744 | 0.000 | 0.000 | ||
| 9133 | 2023.06.30 09:00 | modify | 3051 | 0.10 | 95.744 | 94.844 | 97.644 | ||
| 9134 | 2023.06.30 10:00 | buy | 3052 | 0.10 | 95.880 | 0.000 | 0.000 | ||
| 9135 | 2023.06.30 10:00 | modify | 3052 | 0.10 | 95.880 | 94.980 | 97.780 | ||
| 9136 | 2023.06.30 11:00 | buy | 3053 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 9137 | 2023.06.30 11:00 | modify | 3053 | 0.10 | 95.784 | 94.884 | 97.684 | ||
| 9138 | 2023.06.30 12:00 | buy | 3054 | 0.10 | 95.828 | 0.000 | 0.000 | ||
| 9139 | 2023.06.30 12:00 | modify | 3054 | 0.10 | 95.828 | 94.928 | 97.728 | ||
| 9140 | 2023.06.30 13:00 | buy | 3055 | 0.10 | 96.013 | 0.000 | 0.000 | ||
| 9141 | 2023.06.30 13:00 | modify | 3055 | 0.10 | 96.013 | 95.113 | 97.913 | ||
| 9142 | 2023.06.30 14:00 | buy | 3056 | 0.10 | 96.127 | 0.000 | 0.000 | ||
| 9143 | 2023.06.30 14:00 | modify | 3056 | 0.10 | 96.127 | 95.227 | 98.027 | ||
| 9144 | 2023.06.30 15:00 | buy | 3057 | 0.10 | 96.227 | 0.000 | 0.000 | ||
| 9145 | 2023.06.30 15:00 | modify | 3057 | 0.10 | 96.227 | 95.327 | 98.127 | ||
| 9146 | 2023.06.30 16:00 | buy | 3058 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 9147 | 2023.06.30 16:00 | modify | 3058 | 0.10 | 96.276 | 95.376 | 98.176 | ||
| 9148 | 2023.06.30 17:00 | buy | 3059 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 9149 | 2023.06.30 17:00 | modify | 3059 | 0.10 | 96.276 | 95.376 | 98.176 | ||
| 9150 | 2023.06.30 18:00 | buy | 3060 | 0.10 | 96.207 | 0.000 | 0.000 | ||
| 9151 | 2023.06.30 18:00 | modify | 3060 | 0.10 | 96.207 | 95.307 | 98.107 | ||
| 9152 | 2023.06.30 19:00 | buy | 3061 | 0.10 | 96.187 | 0.000 | 0.000 | ||
| 9153 | 2023.06.30 19:00 | modify | 3061 | 0.10 | 96.187 | 95.287 | 98.087 | ||
| 9154 | 2023.06.30 20:00 | buy | 3062 | 0.10 | 96.117 | 0.000 | 0.000 | ||
| 9155 | 2023.06.30 20:00 | modify | 3062 | 0.10 | 96.117 | 95.217 | 98.017 | ||
| 9156 | 2023.07.02 22:00 | buy | 3063 | 0.10 | 96.153 | 0.000 | 0.000 | ||
| 9157 | 2023.07.02 22:00 | modify | 3063 | 0.10 | 96.153 | 95.253 | 98.053 | ||
| 9158 | 2023.07.03 00:00 | buy | 3064 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 9159 | 2023.07.03 00:00 | modify | 3064 | 0.10 | 96.170 | 95.270 | 98.070 | ||
| 9160 | 2023.07.03 01:00 | buy | 3065 | 0.10 | 96.138 | 0.000 | 0.000 | ||
| 9161 | 2023.07.03 01:00 | modify | 3065 | 0.10 | 96.138 | 95.238 | 98.038 | ||
| 9162 | 2023.07.03 02:00 | buy | 3066 | 0.10 | 96.170 | 0.000 | 0.000 | ||
| 9163 | 2023.07.03 02:00 | modify | 3066 | 0.10 | 96.170 | 95.270 | 98.070 | ||
| 9164 | 2023.07.03 03:00 | buy | 3067 | 0.10 | 96.169 | 0.000 | 0.000 | ||
| 9165 | 2023.07.03 03:00 | modify | 3067 | 0.10 | 96.169 | 95.269 | 98.069 | ||
| 9166 | 2023.07.03 04:00 | buy | 3068 | 0.10 | 96.390 | 0.000 | 0.000 | ||
| 9167 | 2023.07.03 04:00 | modify | 3068 | 0.10 | 96.390 | 95.490 | 98.290 | ||
| 9168 | 2023.07.03 05:00 | buy | 3069 | 0.10 | 96.381 | 0.000 | 0.000 | ||
| 9169 | 2023.07.03 05:00 | modify | 3069 | 0.10 | 96.381 | 95.481 | 98.281 | ||
| 9170 | 2023.07.03 06:00 | buy | 3070 | 0.10 | 96.357 | 0.000 | 0.000 | ||
| 9171 | 2023.07.03 06:00 | modify | 3070 | 0.10 | 96.357 | 95.457 | 98.257 | ||
| 9172 | 2023.07.03 07:00 | buy | 3071 | 0.10 | 96.277 | 0.000 | 0.000 | ||
| 9173 | 2023.07.03 07:00 | modify | 3071 | 0.10 | 96.277 | 95.377 | 98.177 | ||
| 9174 | 2023.07.05 11:00 | close | 3071 | 0.10 | 96.072 | 95.377 | 98.177 | -13.19 | 37650.56 |
| 9175 | 2023.07.05 11:00 | close | 3070 | 0.10 | 96.072 | 95.457 | 98.257 | -18.71 | 37631.85 |
| 9176 | 2023.07.05 11:00 | close | 3069 | 0.10 | 96.072 | 95.481 | 98.281 | -20.37 | 37611.48 |
| 9177 | 2023.07.05 11:00 | close | 3068 | 0.10 | 96.072 | 95.490 | 98.290 | -20.99 | 37590.50 |
| 9178 | 2023.07.05 11:00 | close | 3067 | 0.10 | 96.072 | 95.269 | 98.069 | -5.73 | 37584.77 |
| 9179 | 2023.07.05 11:00 | close | 3066 | 0.10 | 96.072 | 95.270 | 98.070 | -5.80 | 37578.97 |
| 9180 | 2023.07.05 11:00 | close | 3065 | 0.10 | 96.072 | 95.238 | 98.038 | -3.59 | 37575.39 |
| 9181 | 2023.07.05 11:00 | close | 3064 | 0.10 | 96.072 | 95.270 | 98.070 | -5.80 | 37569.59 |
| 9182 | 2023.07.05 11:00 | close | 3063 | 0.10 | 96.072 | 95.253 | 98.053 | -4.14 | 37565.45 |
| 9183 | 2023.07.05 11:00 | close | 3062 | 0.10 | 96.072 | 95.217 | 98.017 | -1.65 | 37563.80 |
| 9184 | 2023.07.05 11:00 | close | 3061 | 0.10 | 96.072 | 95.287 | 98.087 | -6.48 | 37557.32 |
| 9185 | 2023.07.05 11:00 | close | 3060 | 0.10 | 96.072 | 95.307 | 98.107 | -7.86 | 37549.47 |
| 9186 | 2023.07.05 11:00 | close | 3059 | 0.10 | 96.072 | 95.376 | 98.176 | -12.63 | 37536.84 |
| 9187 | 2023.07.05 11:00 | close | 3058 | 0.10 | 96.072 | 95.376 | 98.176 | -12.63 | 37524.21 |
| 9188 | 2023.07.05 11:00 | close | 3057 | 0.10 | 96.072 | 95.327 | 98.127 | -9.25 | 37514.96 |
| 9189 | 2023.07.05 11:00 | close | 3056 | 0.10 | 96.072 | 95.227 | 98.027 | -2.34 | 37512.62 |
| 9190 | 2023.07.05 11:00 | close | 3055 | 0.10 | 96.072 | 95.113 | 97.913 | 5.53 | 37518.15 |
| 9191 | 2023.07.05 11:00 | close | 3054 | 0.10 | 96.072 | 94.928 | 97.728 | 18.30 | 37536.45 |
| 9192 | 2023.07.05 11:00 | close | 3053 | 0.10 | 96.072 | 94.884 | 97.684 | 21.34 | 37557.79 |
| 9193 | 2023.07.05 11:00 | close | 3052 | 0.10 | 96.072 | 94.980 | 97.780 | 14.71 | 37572.50 |
| 9194 | 2023.07.05 11:00 | close | 3051 | 0.10 | 96.072 | 94.844 | 97.644 | 24.10 | 37596.60 |
| 9195 | 2023.07.05 11:00 | close | 3050 | 0.10 | 96.072 | 95.037 | 97.837 | 10.78 | 37607.38 |
| 9196 | 2023.07.05 11:00 | close | 3049 | 0.10 | 96.072 | 94.964 | 97.764 | 15.82 | 37623.20 |
| 9197 | 2023.07.05 11:00 | close | 3048 | 0.10 | 96.072 | 95.037 | 97.837 | 10.78 | 37633.99 |
| 9198 | 2023.07.05 11:00 | close | 3047 | 0.10 | 96.072 | 95.054 | 97.854 | 9.60 | 37643.59 |
| 9199 | 2023.07.05 11:00 | close | 3046 | 0.10 | 96.072 | 95.075 | 97.875 | 8.15 | 37651.74 |
| 9200 | 2023.07.05 11:00 | close | 3045 | 0.10 | 96.072 | 94.963 | 97.763 | 15.89 | 37667.63 |
| 9201 | 2023.07.05 11:00 | close | 3044 | 0.10 | 96.072 | 94.908 | 97.708 | 19.68 | 37687.31 |
| 9202 | 2023.07.05 11:00 | close | 3043 | 0.10 | 96.072 | 94.880 | 97.680 | 21.62 | 37708.93 |
| 9203 | 2023.07.05 11:00 | close | 3042 | 0.10 | 96.072 | 94.940 | 97.740 | 17.47 | 37726.40 |
| 9204 | 2023.07.05 11:00 | close | 3041 | 0.10 | 96.072 | 94.865 | 97.665 | 23.14 | 37749.54 |
| 9205 | 2023.07.05 11:00 | close | 3040 | 0.10 | 96.072 | 94.991 | 97.791 | 14.44 | 37763.98 |
| 9206 | 2023.07.05 11:00 | close | 3039 | 0.10 | 96.072 | 95.033 | 97.833 | 11.54 | 37775.51 |
| 9207 | 2023.07.05 11:00 | close | 3038 | 0.10 | 96.072 | 94.968 | 97.768 | 16.03 | 37791.54 |
| 9208 | 2023.07.05 11:00 | close | 3037 | 0.10 | 96.072 | 95.115 | 97.915 | 5.88 | 37797.42 |
| 9209 | 2023.07.05 11:00 | close | 3036 | 0.10 | 96.072 | 95.111 | 97.911 | 6.16 | 37803.58 |
| 9210 | 2023.07.05 11:00 | close | 3035 | 0.10 | 96.072 | 95.005 | 97.805 | 13.48 | 37817.05 |
| 9211 | 2023.07.05 11:00 | close | 3034 | 0.10 | 96.072 | 94.834 | 97.634 | 25.28 | 37842.33 |
| 9212 | 2023.07.05 11:00 | close | 3033 | 0.10 | 96.072 | 94.840 | 97.640 | 24.87 | 37867.20 |
| 9213 | 2023.07.05 11:00 | close | 3032 | 0.10 | 96.072 | 94.876 | 97.676 | 22.38 | 37889.58 |
| 9214 | 2023.07.05 11:00 | sell | 3072 | 0.10 | 96.072 | 0.000 | 0.000 | ||
| 9215 | 2023.07.05 11:00 | modify | 3072 | 0.10 | 96.072 | 96.972 | 94.172 | ||
| 9216 | 2023.07.05 12:00 | sell | 3073 | 0.10 | 96.279 | 0.000 | 0.000 | ||
| 9217 | 2023.07.05 12:00 | modify | 3073 | 0.10 | 96.279 | 97.179 | 94.379 | ||
| 9218 | 2023.07.05 13:00 | sell | 3074 | 0.10 | 96.250 | 0.000 | 0.000 | ||
| 9219 | 2023.07.05 13:00 | modify | 3074 | 0.10 | 96.250 | 97.150 | 94.350 | ||
| 9220 | 2023.07.05 14:00 | sell | 3075 | 0.10 | 96.126 | 0.000 | 0.000 | ||
| 9221 | 2023.07.05 14:00 | modify | 3075 | 0.10 | 96.126 | 97.026 | 94.226 | ||
| 9222 | 2023.07.05 15:00 | sell | 3076 | 0.10 | 96.360 | 0.000 | 0.000 | ||
| 9223 | 2023.07.05 15:00 | modify | 3076 | 0.10 | 96.360 | 97.260 | 94.460 | ||
| 9224 | 2023.07.05 16:00 | sell | 3077 | 0.10 | 96.309 | 0.000 | 0.000 | ||
| 9225 | 2023.07.05 16:00 | modify | 3077 | 0.10 | 96.309 | 97.209 | 94.409 | ||
| 9226 | 2023.07.05 17:00 | sell | 3078 | 0.10 | 96.367 | 0.000 | 0.000 | ||
| 9227 | 2023.07.05 17:00 | modify | 3078 | 0.10 | 96.367 | 97.267 | 94.467 | ||
| 9228 | 2023.07.05 18:00 | sell | 3079 | 0.10 | 96.348 | 0.000 | 0.000 | ||
| 9229 | 2023.07.05 18:00 | modify | 3079 | 0.10 | 96.348 | 97.248 | 94.448 | ||
| 9230 | 2023.07.05 19:00 | sell | 3080 | 0.10 | 96.258 | 0.000 | 0.000 | ||
| 9231 | 2023.07.05 19:00 | modify | 3080 | 0.10 | 96.258 | 97.158 | 94.358 | ||
| 9232 | 2023.07.05 20:00 | sell | 3081 | 0.10 | 96.285 | 0.000 | 0.000 | ||
| 9233 | 2023.07.05 20:00 | modify | 3081 | 0.10 | 96.285 | 97.185 | 94.385 | ||
| 9234 | 2023.07.05 21:00 | sell | 3082 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 9235 | 2023.07.05 21:00 | modify | 3082 | 0.10 | 96.241 | 97.141 | 94.341 | ||
| 9236 | 2023.07.05 22:00 | sell | 3083 | 0.10 | 96.196 | 0.000 | 0.000 | ||
| 9237 | 2023.07.05 22:00 | modify | 3083 | 0.10 | 96.196 | 97.096 | 94.296 | ||
| 9238 | 2023.07.06 00:00 | sell | 3084 | 0.10 | 96.162 | 0.000 | 0.000 | ||
| 9239 | 2023.07.06 00:00 | modify | 3084 | 0.10 | 96.162 | 97.062 | 94.262 | ||
| 9240 | 2023.07.06 01:00 | sell | 3085 | 0.10 | 95.968 | 0.000 | 0.000 | ||
| 9241 | 2023.07.06 01:00 | modify | 3085 | 0.10 | 95.968 | 96.868 | 94.068 | ||
| 9242 | 2023.07.06 02:00 | sell | 3086 | 0.10 | 96.223 | 0.000 | 0.000 | ||
| 9243 | 2023.07.06 02:00 | modify | 3086 | 0.10 | 96.223 | 97.123 | 94.323 | ||
| 9244 | 2023.07.06 03:00 | sell | 3087 | 0.10 | 96.193 | 0.000 | 0.000 | ||
| 9245 | 2023.07.06 03:00 | modify | 3087 | 0.10 | 96.193 | 97.093 | 94.293 | ||
| 9246 | 2023.07.06 04:00 | sell | 3088 | 0.10 | 95.929 | 0.000 | 0.000 | ||
| 9247 | 2023.07.06 04:00 | modify | 3088 | 0.10 | 95.929 | 96.829 | 94.029 | ||
| 9248 | 2023.07.06 05:00 | sell | 3089 | 0.10 | 95.785 | 0.000 | 0.000 | ||
| 9249 | 2023.07.06 05:00 | modify | 3089 | 0.10 | 95.785 | 96.685 | 93.885 | ||
| 9250 | 2023.07.06 06:00 | sell | 3090 | 0.10 | 95.709 | 0.000 | 0.000 | ||
| 9251 | 2023.07.06 06:00 | modify | 3090 | 0.10 | 95.709 | 96.609 | 93.809 | ||
| 9252 | 2023.07.06 07:00 | sell | 3091 | 0.10 | 96.145 | 0.000 | 0.000 | ||
| 9253 | 2023.07.06 07:00 | modify | 3091 | 0.10 | 96.145 | 97.045 | 94.245 | ||
| 9254 | 2023.07.06 08:00 | sell | 3092 | 0.10 | 96.001 | 0.000 | 0.000 | ||
| 9255 | 2023.07.06 08:00 | modify | 3092 | 0.10 | 96.001 | 96.901 | 94.101 | ||
| 9256 | 2023.07.06 09:00 | sell | 3093 | 0.10 | 96.037 | 0.000 | 0.000 | ||
| 9257 | 2023.07.06 09:00 | modify | 3093 | 0.10 | 96.037 | 96.937 | 94.137 | ||
| 9258 | 2023.07.06 10:00 | sell | 3094 | 0.10 | 96.018 | 0.000 | 0.000 | ||
| 9259 | 2023.07.06 10:00 | modify | 3094 | 0.10 | 96.018 | 96.918 | 94.118 | ||
| 9260 | 2023.07.06 11:00 | sell | 3095 | 0.10 | 96.077 | 0.000 | 0.000 | ||
| 9261 | 2023.07.06 11:00 | modify | 3095 | 0.10 | 96.077 | 96.977 | 94.177 | ||
| 9262 | 2023.07.06 12:00 | sell | 3096 | 0.10 | 96.067 | 0.000 | 0.000 | ||
| 9263 | 2023.07.06 12:00 | modify | 3096 | 0.10 | 96.067 | 96.967 | 94.167 | ||
| 9264 | 2023.07.06 13:00 | sell | 3097 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 9265 | 2023.07.06 13:00 | modify | 3097 | 0.10 | 95.736 | 96.636 | 93.836 | ||
| 9266 | 2023.07.06 14:00 | sell | 3098 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 9267 | 2023.07.06 14:00 | modify | 3098 | 0.10 | 95.633 | 96.533 | 93.733 | ||
| 9268 | 2023.07.06 15:00 | sell | 3099 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 9269 | 2023.07.06 15:00 | modify | 3099 | 0.10 | 95.450 | 96.350 | 93.550 | ||
| 9270 | 2023.07.06 16:00 | sell | 3100 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 9271 | 2023.07.06 16:00 | modify | 3100 | 0.10 | 95.354 | 96.254 | 93.454 | ||
| 9272 | 2023.07.06 17:00 | sell | 3101 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 9273 | 2023.07.06 17:00 | modify | 3101 | 0.10 | 95.415 | 96.315 | 93.515 | ||
| 9274 | 2023.07.06 18:00 | sell | 3102 | 0.10 | 95.527 | 0.000 | 0.000 | ||
| 9275 | 2023.07.06 18:00 | modify | 3102 | 0.10 | 95.527 | 96.427 | 93.627 | ||
| 9276 | 2023.07.06 19:00 | sell | 3103 | 0.10 | 95.504 | 0.000 | 0.000 | ||
| 9277 | 2023.07.06 19:00 | modify | 3103 | 0.10 | 95.504 | 96.404 | 93.604 | ||
| 9278 | 2023.07.06 20:00 | sell | 3104 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 9279 | 2023.07.06 20:00 | modify | 3104 | 0.10 | 95.476 | 96.376 | 93.576 | ||
| 9280 | 2023.07.06 21:00 | sell | 3105 | 0.10 | 95.426 | 0.000 | 0.000 | ||
| 9281 | 2023.07.06 21:00 | modify | 3105 | 0.10 | 95.426 | 96.326 | 93.526 | ||
| 9282 | 2023.07.06 22:00 | sell | 3106 | 0.10 | 95.410 | 0.000 | 0.000 | ||
| 9283 | 2023.07.06 22:00 | modify | 3106 | 0.10 | 95.410 | 96.310 | 93.510 | ||
| 9284 | 2023.07.07 00:00 | sell | 3107 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 9285 | 2023.07.07 00:00 | modify | 3107 | 0.10 | 95.432 | 96.332 | 93.532 | ||
| 9286 | 2023.07.07 01:00 | sell | 3108 | 0.10 | 95.449 | 0.000 | 0.000 | ||
| 9287 | 2023.07.07 01:00 | modify | 3108 | 0.10 | 95.449 | 96.349 | 93.549 | ||
| 9288 | 2023.07.07 02:00 | sell | 3109 | 0.10 | 95.508 | 0.000 | 0.000 | ||
| 9289 | 2023.07.07 02:00 | modify | 3109 | 0.10 | 95.508 | 96.408 | 93.608 | ||
| 9290 | 2023.07.07 03:00 | sell | 3110 | 0.10 | 95.419 | 0.000 | 0.000 | ||
| 9291 | 2023.07.07 03:00 | modify | 3110 | 0.10 | 95.419 | 96.319 | 93.519 | ||
| 9292 | 2023.07.07 04:00 | sell | 3111 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 9293 | 2023.07.07 04:00 | modify | 3111 | 0.10 | 95.439 | 96.339 | 93.539 | ||
| 9294 | 2023.07.10 11:59 | t/p | 3078 | 0.10 | 94.467 | 97.267 | 94.467 | 126.70 | 38016.27 |
| 9295 | 2023.07.10 11:59 | t/p | 3076 | 0.10 | 94.460 | 97.260 | 94.460 | 126.70 | 38142.97 |
| 9296 | 2023.07.10 12:00 | sell | 3112 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 9297 | 2023.07.10 12:00 | modify | 3112 | 0.10 | 94.425 | 95.325 | 92.525 | ||
| 9298 | 2023.07.10 12:00 | t/p | 3079 | 0.10 | 94.448 | 97.248 | 94.448 | 126.70 | 38269.67 |
| 9299 | 2023.07.10 12:01 | t/p | 3077 | 0.10 | 94.409 | 97.209 | 94.409 | 126.71 | 38396.37 |
| 9300 | 2023.07.10 13:00 | sell | 3113 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 9301 | 2023.07.10 13:00 | modify | 3113 | 0.10 | 94.369 | 95.269 | 92.469 | ||
| 9302 | 2023.07.10 13:10 | t/p | 3081 | 0.10 | 94.385 | 97.185 | 94.385 | 126.70 | 38523.07 |
| 9303 | 2023.07.10 13:13 | t/p | 3073 | 0.10 | 94.379 | 97.179 | 94.379 | 126.70 | 38649.77 |
| 9304 | 2023.07.10 13:14 | t/p | 3080 | 0.10 | 94.358 | 97.158 | 94.358 | 126.70 | 38776.46 |
| 9305 | 2023.07.10 13:14 | t/p | 3074 | 0.10 | 94.350 | 97.150 | 94.350 | 126.70 | 38903.16 |
| 9306 | 2023.07.10 13:14 | t/p | 3082 | 0.10 | 94.341 | 97.141 | 94.341 | 126.70 | 39029.86 |
| 9307 | 2023.07.10 13:17 | t/p | 3086 | 0.10 | 94.323 | 97.123 | 94.323 | 129.26 | 39159.12 |
| 9308 | 2023.07.10 13:18 | t/p | 3083 | 0.10 | 94.296 | 97.096 | 94.296 | 126.71 | 39285.82 |
| 9309 | 2023.07.10 13:18 | t/p | 3087 | 0.10 | 94.293 | 97.093 | 94.293 | 129.26 | 39415.08 |
| 9310 | 2023.07.10 13:21 | t/p | 3084 | 0.10 | 94.262 | 97.062 | 94.262 | 129.26 | 39544.34 |
| 9311 | 2023.07.10 13:21 | t/p | 3091 | 0.10 | 94.245 | 97.045 | 94.245 | 129.26 | 39673.60 |
| 9312 | 2023.07.10 13:22 | t/p | 3075 | 0.10 | 94.226 | 97.026 | 94.226 | 126.70 | 39800.30 |
| 9313 | 2023.07.10 13:28 | t/p | 3095 | 0.10 | 94.177 | 96.977 | 94.177 | 129.26 | 39929.56 |
| 9314 | 2023.07.10 13:28 | t/p | 3072 | 0.10 | 94.172 | 96.972 | 94.172 | 126.70 | 40056.26 |
| 9315 | 2023.07.10 13:28 | t/p | 3096 | 0.10 | 94.167 | 96.967 | 94.167 | 129.26 | 40185.52 |
| 9316 | 2023.07.10 14:00 | sell | 3114 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 9317 | 2023.07.10 14:00 | modify | 3114 | 0.10 | 94.330 | 95.230 | 92.430 | ||
| 9318 | 2023.07.10 15:00 | sell | 3115 | 0.10 | 94.316 | 0.000 | 0.000 | ||
| 9319 | 2023.07.10 15:00 | modify | 3115 | 0.10 | 94.316 | 95.216 | 92.416 | ||
| 9320 | 2023.07.10 16:00 | sell | 3116 | 0.10 | 94.383 | 0.000 | 0.000 | ||
| 9321 | 2023.07.10 16:00 | modify | 3116 | 0.10 | 94.383 | 95.283 | 92.483 | ||
| 9322 | 2023.07.10 17:00 | sell | 3117 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 9323 | 2023.07.10 17:00 | modify | 3117 | 0.10 | 94.388 | 95.288 | 92.488 | ||
| 9324 | 2023.07.10 18:00 | sell | 3118 | 0.10 | 94.414 | 0.000 | 0.000 | ||
| 9325 | 2023.07.10 18:00 | modify | 3118 | 0.10 | 94.414 | 95.314 | 92.514 | ||
| 9326 | 2023.07.10 19:00 | sell | 3119 | 0.10 | 94.352 | 0.000 | 0.000 | ||
| 9327 | 2023.07.10 19:00 | modify | 3119 | 0.10 | 94.352 | 95.252 | 92.452 | ||
| 9328 | 2023.07.10 20:00 | sell | 3120 | 0.10 | 94.346 | 0.000 | 0.000 | ||
| 9329 | 2023.07.10 20:00 | modify | 3120 | 0.10 | 94.346 | 95.246 | 92.446 | ||
| 9330 | 2023.07.10 21:00 | sell | 3121 | 0.10 | 94.310 | 0.000 | 0.000 | ||
| 9331 | 2023.07.10 21:00 | modify | 3121 | 0.10 | 94.310 | 95.210 | 92.410 | ||
| 9332 | 2023.07.10 22:00 | sell | 3122 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 9333 | 2023.07.10 22:00 | modify | 3122 | 0.10 | 94.326 | 95.226 | 92.426 | ||
| 9334 | 2023.07.11 00:00 | sell | 3123 | 0.10 | 94.344 | 0.000 | 0.000 | ||
| 9335 | 2023.07.11 00:00 | modify | 3123 | 0.10 | 94.344 | 95.244 | 92.444 | ||
| 9336 | 2023.07.11 01:00 | sell | 3124 | 0.10 | 94.509 | 0.000 | 0.000 | ||
| 9337 | 2023.07.11 01:00 | modify | 3124 | 0.10 | 94.509 | 95.409 | 92.609 | ||
| 9338 | 2023.07.11 02:00 | sell | 3125 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 9339 | 2023.07.11 02:00 | modify | 3125 | 0.10 | 94.291 | 95.191 | 92.391 | ||
| 9340 | 2023.07.11 02:44 | t/p | 3093 | 0.10 | 94.137 | 96.937 | 94.137 | 128.42 | 40313.93 |
| 9341 | 2023.07.11 02:44 | t/p | 3094 | 0.10 | 94.118 | 96.918 | 94.118 | 128.42 | 40442.35 |
| 9342 | 2023.07.11 02:44 | t/p | 3092 | 0.10 | 94.101 | 96.901 | 94.101 | 128.42 | 40570.77 |
| 9343 | 2023.07.11 02:57 | t/p | 3085 | 0.10 | 94.068 | 96.868 | 94.068 | 128.41 | 40699.17 |
| 9344 | 2023.07.11 03:00 | sell | 3126 | 0.10 | 94.069 | 0.000 | 0.000 | ||
| 9345 | 2023.07.11 03:00 | modify | 3126 | 0.10 | 94.069 | 94.969 | 92.169 | ||
| 9346 | 2023.07.11 04:00 | sell | 3127 | 0.10 | 94.156 | 0.000 | 0.000 | ||
| 9347 | 2023.07.11 04:00 | modify | 3127 | 0.10 | 94.156 | 95.056 | 92.256 | ||
| 9348 | 2023.07.11 05:00 | sell | 3128 | 0.10 | 94.153 | 0.000 | 0.000 | ||
| 9349 | 2023.07.11 05:00 | modify | 3128 | 0.10 | 94.153 | 95.053 | 92.253 | ||
| 9350 | 2023.07.11 06:00 | sell | 3129 | 0.10 | 94.068 | 0.000 | 0.000 | ||
| 9351 | 2023.07.11 06:00 | modify | 3129 | 0.10 | 94.068 | 94.968 | 92.168 | ||
| 9352 | 2023.07.11 07:00 | sell | 3130 | 0.10 | 94.071 | 0.000 | 0.000 | ||
| 9353 | 2023.07.11 07:00 | modify | 3130 | 0.10 | 94.071 | 94.971 | 92.171 | ||
| 9354 | 2023.07.11 07:05 | t/p | 3088 | 0.10 | 94.029 | 96.829 | 94.029 | 128.41 | 40827.58 |
| 9355 | 2023.07.11 07:40 | t/p | 3089 | 0.10 | 93.885 | 96.685 | 93.885 | 128.42 | 40955.99 |
| 9356 | 2023.07.11 07:47 | t/p | 3097 | 0.10 | 93.836 | 96.636 | 93.836 | 128.42 | 41084.41 |
| 9357 | 2023.07.11 07:47 | t/p | 3090 | 0.10 | 93.809 | 96.609 | 93.809 | 128.42 | 41212.83 |
| 9358 | 2023.07.11 08:00 | sell | 3131 | 0.10 | 93.773 | 0.000 | 0.000 | ||
| 9359 | 2023.07.11 08:00 | modify | 3131 | 0.10 | 93.773 | 94.673 | 91.873 | ||
| 9360 | 2023.07.11 08:45 | t/p | 3098 | 0.10 | 93.733 | 96.533 | 93.733 | 128.42 | 41341.24 |
| 9361 | 2023.07.11 09:00 | sell | 3132 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 9362 | 2023.07.11 09:00 | modify | 3132 | 0.10 | 93.677 | 94.577 | 91.777 | ||
| 9363 | 2023.07.11 10:00 | sell | 3133 | 0.10 | 93.723 | 0.000 | 0.000 | ||
| 9364 | 2023.07.11 10:00 | modify | 3133 | 0.10 | 93.723 | 94.623 | 91.823 | ||
| 9365 | 2023.07.11 10:28 | t/p | 3102 | 0.10 | 93.627 | 96.427 | 93.627 | 128.41 | 41469.65 |
| 9366 | 2023.07.11 10:29 | t/p | 3109 | 0.10 | 93.608 | 96.408 | 93.608 | 129.26 | 41598.91 |
| 9367 | 2023.07.11 10:31 | t/p | 3103 | 0.10 | 93.604 | 96.404 | 93.604 | 128.42 | 41727.32 |
| 9368 | 2023.07.11 11:00 | sell | 3134 | 0.10 | 93.578 | 0.000 | 0.000 | ||
| 9369 | 2023.07.11 11:00 | modify | 3134 | 0.10 | 93.578 | 94.478 | 91.678 | ||
| 9370 | 2023.07.11 11:36 | t/p | 3104 | 0.10 | 93.576 | 96.376 | 93.576 | 128.42 | 41855.74 |
| 9371 | 2023.07.11 11:38 | t/p | 3099 | 0.10 | 93.550 | 96.350 | 93.550 | 128.41 | 41984.15 |
| 9372 | 2023.07.11 11:38 | t/p | 3108 | 0.10 | 93.549 | 96.349 | 93.549 | 129.26 | 42113.41 |
| 9373 | 2023.07.11 11:39 | t/p | 3111 | 0.10 | 93.539 | 96.339 | 93.539 | 129.26 | 42242.67 |
| 9374 | 2023.07.11 11:46 | t/p | 3107 | 0.10 | 93.532 | 96.332 | 93.532 | 129.26 | 42371.93 |
| 9375 | 2023.07.11 11:47 | t/p | 3105 | 0.10 | 93.526 | 96.326 | 93.526 | 128.41 | 42500.33 |
| 9376 | 2023.07.11 12:00 | sell | 3135 | 0.10 | 93.558 | 0.000 | 0.000 | ||
| 9377 | 2023.07.11 12:00 | modify | 3135 | 0.10 | 93.558 | 94.458 | 91.658 | ||
| 9378 | 2023.07.11 12:57 | t/p | 3110 | 0.10 | 93.519 | 96.319 | 93.519 | 129.27 | 42629.60 |
| 9379 | 2023.07.11 12:57 | t/p | 3101 | 0.10 | 93.515 | 96.315 | 93.515 | 128.41 | 42758.01 |
| 9380 | 2023.07.11 12:57 | t/p | 3106 | 0.10 | 93.510 | 96.310 | 93.510 | 128.42 | 42886.43 |
| 9381 | 2023.07.11 13:00 | sell | 3136 | 0.10 | 93.495 | 0.000 | 0.000 | ||
| 9382 | 2023.07.11 13:00 | modify | 3136 | 0.10 | 93.495 | 94.395 | 91.595 | ||
| 9383 | 2023.07.11 14:00 | sell | 3137 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 9384 | 2023.07.11 14:00 | modify | 3137 | 0.10 | 93.812 | 94.712 | 91.912 | ||
| 9385 | 2023.07.11 15:00 | sell | 3138 | 0.10 | 93.542 | 0.000 | 0.000 | ||
| 9386 | 2023.07.11 15:00 | modify | 3138 | 0.10 | 93.542 | 94.442 | 91.642 | ||
| 9387 | 2023.07.11 16:00 | sell | 3139 | 0.10 | 93.621 | 0.000 | 0.000 | ||
| 9388 | 2023.07.11 16:00 | modify | 3139 | 0.10 | 93.621 | 94.521 | 91.721 | ||
| 9389 | 2023.07.11 17:00 | sell | 3140 | 0.10 | 93.593 | 0.000 | 0.000 | ||
| 9390 | 2023.07.11 17:00 | modify | 3140 | 0.10 | 93.593 | 94.493 | 91.693 | ||
| 9391 | 2023.07.11 18:00 | sell | 3141 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 9392 | 2023.07.11 18:00 | modify | 3141 | 0.10 | 93.623 | 94.523 | 91.723 | ||
| 9393 | 2023.07.11 19:00 | sell | 3142 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 9394 | 2023.07.11 19:00 | modify | 3142 | 0.10 | 93.820 | 94.720 | 91.920 | ||
| 9395 | 2023.07.11 20:00 | sell | 3143 | 0.10 | 93.848 | 0.000 | 0.000 | ||
| 9396 | 2023.07.11 20:00 | modify | 3143 | 0.10 | 93.848 | 94.748 | 91.948 | ||
| 9397 | 2023.07.11 21:00 | sell | 3144 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 9398 | 2023.07.11 21:00 | modify | 3144 | 0.10 | 93.841 | 94.741 | 91.941 | ||
| 9399 | 2023.07.11 22:00 | sell | 3145 | 0.10 | 93.840 | 0.000 | 0.000 | ||
| 9400 | 2023.07.11 22:00 | modify | 3145 | 0.10 | 93.840 | 94.740 | 91.940 | ||
| 9401 | 2023.07.12 00:00 | sell | 3146 | 0.10 | 93.782 | 0.000 | 0.000 | ||
| 9402 | 2023.07.12 00:00 | modify | 3146 | 0.10 | 93.782 | 94.682 | 91.882 | ||
| 9403 | 2023.07.12 01:00 | sell | 3147 | 0.10 | 93.781 | 0.000 | 0.000 | ||
| 9404 | 2023.07.12 01:00 | modify | 3147 | 0.10 | 93.781 | 94.681 | 91.881 | ||
| 9405 | 2023.07.12 02:00 | sell | 3148 | 0.10 | 93.748 | 0.000 | 0.000 | ||
| 9406 | 2023.07.12 02:00 | modify | 3148 | 0.10 | 93.748 | 94.648 | 91.848 | ||
| 9407 | 2023.07.12 03:00 | sell | 3149 | 0.10 | 94.038 | 0.000 | 0.000 | ||
| 9408 | 2023.07.12 03:00 | modify | 3149 | 0.10 | 94.038 | 94.938 | 92.138 | ||
| 9409 | 2023.07.12 04:00 | sell | 3150 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 9410 | 2023.07.12 04:00 | modify | 3150 | 0.10 | 93.827 | 94.727 | 91.927 | ||
| 9411 | 2023.07.12 07:06 | t/p | 3100 | 0.10 | 93.454 | 96.254 | 93.454 | 127.56 | 43013.99 |
| 9412 | 2023.07.12 08:00 | sell | 3151 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 9413 | 2023.07.12 08:00 | modify | 3151 | 0.10 | 93.342 | 94.242 | 91.442 | ||
| 9414 | 2023.07.12 20:00 | close | 3151 | 0.10 | 94.034 | 94.242 | 91.442 | -47.70 | 42966.29 |
| 9415 | 2023.07.12 20:00 | close | 3150 | 0.10 | 94.034 | 94.727 | 91.927 | -14.27 | 42952.02 |
| 9416 | 2023.07.12 20:00 | close | 3149 | 0.10 | 94.034 | 94.938 | 92.138 | 0.28 | 42952.30 |
| 9417 | 2023.07.12 20:00 | close | 3148 | 0.10 | 94.034 | 94.648 | 91.848 | -19.71 | 42932.59 |
| 9418 | 2023.07.12 20:00 | close | 3147 | 0.10 | 94.034 | 94.681 | 91.881 | -17.44 | 42915.15 |
| 9419 | 2023.07.12 20:00 | close | 3146 | 0.10 | 94.034 | 94.682 | 91.882 | -17.37 | 42897.78 |
| 9420 | 2023.07.12 20:00 | close | 3145 | 0.10 | 94.034 | 94.740 | 91.940 | -14.22 | 42883.55 |
| 9421 | 2023.07.12 20:00 | close | 3144 | 0.10 | 94.034 | 94.741 | 91.941 | -14.15 | 42869.40 |
| 9422 | 2023.07.12 20:00 | close | 3143 | 0.10 | 94.034 | 94.748 | 91.948 | -13.67 | 42855.72 |
| 9423 | 2023.07.12 20:00 | close | 3142 | 0.10 | 94.034 | 94.720 | 91.920 | -15.60 | 42840.12 |
| 9424 | 2023.07.12 20:00 | close | 3141 | 0.10 | 94.034 | 94.523 | 91.723 | -29.18 | 42810.93 |
| 9425 | 2023.07.12 20:00 | close | 3140 | 0.10 | 94.034 | 94.493 | 91.693 | -31.25 | 42779.68 |
| 9426 | 2023.07.12 20:00 | close | 3139 | 0.10 | 94.034 | 94.521 | 91.721 | -29.32 | 42750.35 |
| 9427 | 2023.07.12 20:00 | close | 3138 | 0.10 | 94.034 | 94.442 | 91.642 | -34.76 | 42715.59 |
| 9428 | 2023.07.12 20:00 | close | 3137 | 0.10 | 94.034 | 94.712 | 91.912 | -16.15 | 42699.43 |
| 9429 | 2023.07.12 20:00 | close | 3136 | 0.10 | 94.034 | 94.395 | 91.595 | -38.00 | 42661.43 |
| 9430 | 2023.07.12 20:00 | close | 3135 | 0.10 | 94.034 | 94.458 | 91.658 | -33.66 | 42627.77 |
| 9431 | 2023.07.12 20:00 | close | 3134 | 0.10 | 94.034 | 94.478 | 91.678 | -32.28 | 42595.48 |
| 9432 | 2023.07.12 20:00 | close | 3133 | 0.10 | 94.034 | 94.623 | 91.823 | -22.28 | 42573.20 |
| 9433 | 2023.07.12 20:00 | close | 3132 | 0.10 | 94.034 | 94.577 | 91.777 | -25.46 | 42547.73 |
| 9434 | 2023.07.12 20:00 | close | 3131 | 0.10 | 94.034 | 94.673 | 91.873 | -18.84 | 42528.89 |
| 9435 | 2023.07.12 20:00 | close | 3130 | 0.10 | 94.034 | 94.971 | 92.171 | 1.70 | 42530.58 |
| 9436 | 2023.07.12 20:00 | close | 3129 | 0.10 | 94.034 | 94.968 | 92.168 | 1.50 | 42532.08 |
| 9437 | 2023.07.12 20:00 | close | 3128 | 0.10 | 94.034 | 95.053 | 92.253 | 7.36 | 42539.43 |
| 9438 | 2023.07.12 20:00 | close | 3127 | 0.10 | 94.034 | 95.056 | 92.256 | 7.56 | 42546.99 |
| 9439 | 2023.07.12 20:00 | close | 3126 | 0.10 | 94.034 | 94.969 | 92.169 | 1.57 | 42548.55 |
| 9440 | 2023.07.12 20:00 | close | 3125 | 0.10 | 94.034 | 95.191 | 92.391 | 16.87 | 42565.42 |
| 9441 | 2023.07.12 20:00 | close | 3124 | 0.10 | 94.034 | 95.409 | 92.609 | 31.90 | 42597.31 |
| 9442 | 2023.07.12 20:00 | close | 3123 | 0.10 | 94.034 | 95.244 | 92.444 | 20.52 | 42617.83 |
| 9443 | 2023.07.12 20:00 | close | 3122 | 0.10 | 94.034 | 95.226 | 92.426 | 18.42 | 42636.25 |
| 9444 | 2023.07.12 20:00 | close | 3121 | 0.10 | 94.034 | 95.210 | 92.410 | 17.32 | 42653.57 |
| 9445 | 2023.07.12 20:00 | close | 3120 | 0.10 | 94.034 | 95.246 | 92.446 | 19.80 | 42673.37 |
| 9446 | 2023.07.12 20:00 | close | 3119 | 0.10 | 94.034 | 95.252 | 92.452 | 20.21 | 42693.58 |
| 9447 | 2023.07.12 20:00 | close | 3118 | 0.10 | 94.034 | 95.314 | 92.514 | 24.49 | 42718.07 |
| 9448 | 2023.07.12 20:00 | close | 3117 | 0.10 | 94.034 | 95.288 | 92.488 | 22.70 | 42740.77 |
| 9449 | 2023.07.12 20:00 | close | 3116 | 0.10 | 94.034 | 95.283 | 92.483 | 22.35 | 42763.12 |
| 9450 | 2023.07.12 20:00 | close | 3115 | 0.10 | 94.034 | 95.216 | 92.416 | 17.73 | 42780.85 |
| 9451 | 2023.07.12 20:00 | close | 3114 | 0.10 | 94.034 | 95.230 | 92.430 | 18.70 | 42799.55 |
| 9452 | 2023.07.12 20:00 | close | 3113 | 0.10 | 94.034 | 95.269 | 92.469 | 21.39 | 42820.94 |
| 9453 | 2023.07.12 20:00 | close | 3112 | 0.10 | 94.034 | 95.325 | 92.525 | 25.25 | 42846.20 |
| 9454 | 2023.07.12 20:00 | buy | 3152 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 9455 | 2023.07.12 20:00 | modify | 3152 | 0.10 | 94.034 | 93.134 | 95.934 | ||
| 9456 | 2023.07.12 22:00 | buy | 3153 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 9457 | 2023.07.12 22:00 | modify | 3153 | 0.10 | 93.957 | 93.057 | 95.857 | ||
| 9458 | 2023.07.13 00:00 | buy | 3154 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 9459 | 2023.07.13 00:00 | modify | 3154 | 0.10 | 93.986 | 93.086 | 95.886 | ||
| 9460 | 2023.07.13 01:00 | buy | 3155 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 9461 | 2023.07.13 01:00 | modify | 3155 | 0.10 | 94.087 | 93.187 | 95.987 | ||
| 9462 | 2023.07.13 02:00 | buy | 3156 | 0.10 | 94.208 | 0.000 | 0.000 | ||
| 9463 | 2023.07.13 02:00 | modify | 3156 | 0.10 | 94.208 | 93.308 | 96.108 | ||
| 9464 | 2023.07.13 03:00 | buy | 3157 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 9465 | 2023.07.13 03:00 | modify | 3157 | 0.10 | 94.291 | 93.391 | 96.191 | ||
| 9466 | 2023.07.13 04:00 | buy | 3158 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 9467 | 2023.07.13 04:00 | modify | 3158 | 0.10 | 94.420 | 93.520 | 96.320 | ||
| 9468 | 2023.07.13 05:00 | buy | 3159 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 9469 | 2023.07.13 05:00 | modify | 3159 | 0.10 | 94.371 | 93.471 | 96.271 | ||
| 9470 | 2023.07.13 06:00 | buy | 3160 | 0.10 | 94.503 | 0.000 | 0.000 | ||
| 9471 | 2023.07.13 06:00 | modify | 3160 | 0.10 | 94.503 | 93.603 | 96.403 | ||
| 9472 | 2023.07.13 07:00 | buy | 3161 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 9473 | 2023.07.13 07:00 | modify | 3161 | 0.10 | 94.612 | 93.712 | 96.512 | ||
| 9474 | 2023.07.13 08:00 | buy | 3162 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 9475 | 2023.07.13 08:00 | modify | 3162 | 0.10 | 94.709 | 93.809 | 96.609 | ||
| 9476 | 2023.07.13 09:00 | buy | 3163 | 0.10 | 94.733 | 0.000 | 0.000 | ||
| 9477 | 2023.07.13 09:00 | modify | 3163 | 0.10 | 94.733 | 93.833 | 96.633 | ||
| 9478 | 2023.07.13 10:00 | buy | 3164 | 0.10 | 94.944 | 0.000 | 0.000 | ||
| 9479 | 2023.07.13 10:00 | modify | 3164 | 0.10 | 94.944 | 94.044 | 96.844 | ||
| 9480 | 2023.07.13 11:00 | buy | 3165 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 9481 | 2023.07.13 11:00 | modify | 3165 | 0.10 | 95.032 | 94.132 | 96.932 | ||
| 9482 | 2023.07.13 12:00 | buy | 3166 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 9483 | 2023.07.13 12:00 | modify | 3166 | 0.10 | 94.999 | 94.099 | 96.899 | ||
| 9484 | 2023.07.13 13:00 | buy | 3167 | 0.10 | 95.211 | 0.000 | 0.000 | ||
| 9485 | 2023.07.13 13:00 | modify | 3167 | 0.10 | 95.211 | 94.311 | 97.111 | ||
| 9486 | 2023.07.13 14:00 | buy | 3168 | 0.10 | 95.206 | 0.000 | 0.000 | ||
| 9487 | 2023.07.13 14:00 | modify | 3168 | 0.10 | 95.206 | 94.306 | 97.106 | ||
| 9488 | 2023.07.13 15:00 | buy | 3169 | 0.10 | 95.307 | 0.000 | 0.000 | ||
| 9489 | 2023.07.13 15:00 | modify | 3169 | 0.10 | 95.307 | 94.407 | 97.207 | ||
| 9490 | 2023.07.13 16:00 | buy | 3170 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 9491 | 2023.07.13 16:00 | modify | 3170 | 0.10 | 94.954 | 94.054 | 96.854 | ||
| 9492 | 2023.07.13 17:00 | buy | 3171 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 9493 | 2023.07.13 17:00 | modify | 3171 | 0.10 | 94.996 | 94.096 | 96.896 | ||
| 9494 | 2023.07.13 18:00 | buy | 3172 | 0.10 | 95.116 | 0.000 | 0.000 | ||
| 9495 | 2023.07.13 18:00 | modify | 3172 | 0.10 | 95.116 | 94.216 | 97.016 | ||
| 9496 | 2023.07.13 19:00 | buy | 3173 | 0.10 | 95.145 | 0.000 | 0.000 | ||
| 9497 | 2023.07.13 19:00 | modify | 3173 | 0.10 | 95.145 | 94.245 | 97.045 | ||
| 9498 | 2023.07.13 20:00 | buy | 3174 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 9499 | 2023.07.13 20:00 | modify | 3174 | 0.10 | 95.096 | 94.196 | 96.996 | ||
| 9500 | 2023.07.13 21:00 | buy | 3175 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 9501 | 2023.07.13 21:00 | modify | 3175 | 0.10 | 95.107 | 94.207 | 97.007 | ||
| 9502 | 2023.07.13 22:00 | buy | 3176 | 0.10 | 95.097 | 0.000 | 0.000 | ||
| 9503 | 2023.07.13 22:00 | modify | 3176 | 0.10 | 95.097 | 94.197 | 96.997 | ||
| 9504 | 2023.07.14 00:00 | buy | 3177 | 0.10 | 95.131 | 0.000 | 0.000 | ||
| 9505 | 2023.07.14 00:00 | modify | 3177 | 0.10 | 95.131 | 94.231 | 97.031 | ||
| 9506 | 2023.07.14 01:00 | buy | 3178 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 9507 | 2023.07.14 01:00 | modify | 3178 | 0.10 | 94.725 | 93.825 | 96.625 | ||
| 9508 | 2023.07.14 02:00 | buy | 3179 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 9509 | 2023.07.14 02:00 | modify | 3179 | 0.10 | 94.737 | 93.837 | 96.637 | ||
| 9510 | 2023.07.14 03:00 | buy | 3180 | 0.10 | 94.809 | 0.000 | 0.000 | ||
| 9511 | 2023.07.14 03:00 | modify | 3180 | 0.10 | 94.809 | 93.909 | 96.709 | ||
| 9512 | 2023.07.14 04:00 | buy | 3181 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 9513 | 2023.07.14 04:00 | modify | 3181 | 0.10 | 94.766 | 93.866 | 96.666 | ||
| 9514 | 2023.07.14 05:00 | buy | 3182 | 0.10 | 94.921 | 0.000 | 0.000 | ||
| 9515 | 2023.07.14 05:00 | modify | 3182 | 0.10 | 94.921 | 94.021 | 96.821 | ||
| 9516 | 2023.07.14 06:00 | buy | 3183 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 9517 | 2023.07.14 06:00 | modify | 3183 | 0.10 | 94.987 | 94.087 | 96.887 | ||
| 9518 | 2023.07.14 07:00 | buy | 3184 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 9519 | 2023.07.14 07:00 | modify | 3184 | 0.10 | 94.981 | 94.081 | 96.881 | ||
| 9520 | 2023.07.14 08:00 | buy | 3185 | 0.10 | 95.065 | 0.000 | 0.000 | ||
| 9521 | 2023.07.14 08:00 | modify | 3185 | 0.10 | 95.065 | 94.165 | 96.965 | ||
| 9522 | 2023.07.14 09:00 | buy | 3186 | 0.10 | 95.082 | 0.000 | 0.000 | ||
| 9523 | 2023.07.14 09:00 | modify | 3186 | 0.10 | 95.082 | 94.182 | 96.982 | ||
| 9524 | 2023.07.14 10:00 | buy | 3187 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 9525 | 2023.07.14 10:00 | modify | 3187 | 0.10 | 95.204 | 94.304 | 97.104 | ||
| 9526 | 2023.07.14 11:00 | buy | 3188 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 9527 | 2023.07.14 11:00 | modify | 3188 | 0.10 | 95.285 | 94.385 | 97.185 | ||
| 9528 | 2023.07.14 12:00 | buy | 3189 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 9529 | 2023.07.14 12:00 | modify | 3189 | 0.10 | 95.160 | 94.260 | 97.060 | ||
| 9530 | 2023.07.14 13:00 | buy | 3190 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 9531 | 2023.07.14 13:00 | modify | 3190 | 0.10 | 95.327 | 94.427 | 97.227 | ||
| 9532 | 2023.07.14 14:00 | buy | 3191 | 0.10 | 95.248 | 0.000 | 0.000 | ||
| 9533 | 2023.07.14 14:00 | modify | 3191 | 0.10 | 95.248 | 94.348 | 97.148 | ||
| 9534 | 2023.07.16 22:00 | close | 3191 | 0.10 | 94.811 | 94.348 | 97.148 | -30.17 | 42816.03 |
| 9535 | 2023.07.16 22:00 | close | 3190 | 0.10 | 94.811 | 94.427 | 97.227 | -35.63 | 42780.40 |
| 9536 | 2023.07.16 22:00 | close | 3189 | 0.10 | 94.811 | 94.260 | 97.060 | -24.10 | 42756.30 |
| 9537 | 2023.07.16 22:00 | close | 3188 | 0.10 | 94.811 | 94.385 | 97.185 | -32.73 | 42723.57 |
| 9538 | 2023.07.16 22:00 | close | 3187 | 0.10 | 94.811 | 94.304 | 97.104 | -27.13 | 42696.44 |
| 9539 | 2023.07.16 22:00 | close | 3186 | 0.10 | 94.811 | 94.182 | 96.982 | -18.71 | 42677.73 |
| 9540 | 2023.07.16 22:00 | close | 3185 | 0.10 | 94.811 | 94.165 | 96.965 | -17.54 | 42660.19 |
| 9541 | 2023.07.16 22:00 | close | 3184 | 0.10 | 94.811 | 94.081 | 96.881 | -11.74 | 42648.45 |
| 9542 | 2023.07.16 22:00 | close | 3183 | 0.10 | 94.811 | 94.087 | 96.887 | -12.15 | 42636.30 |
| 9543 | 2023.07.16 22:00 | close | 3182 | 0.10 | 94.811 | 94.021 | 96.821 | -7.59 | 42628.71 |
| 9544 | 2023.07.16 22:00 | close | 3181 | 0.10 | 94.811 | 93.866 | 96.666 | 3.11 | 42631.82 |
| 9545 | 2023.07.16 22:00 | close | 3180 | 0.10 | 94.811 | 93.909 | 96.709 | 0.14 | 42631.96 |
| 9546 | 2023.07.16 22:00 | close | 3179 | 0.10 | 94.811 | 93.837 | 96.637 | 5.11 | 42637.07 |
| 9547 | 2023.07.16 22:00 | close | 3178 | 0.10 | 94.811 | 93.825 | 96.625 | 5.94 | 42643.01 |
| 9548 | 2023.07.16 22:00 | close | 3177 | 0.10 | 94.811 | 94.231 | 97.031 | -22.09 | 42620.92 |
| 9549 | 2023.07.16 22:00 | close | 3176 | 0.10 | 94.811 | 94.197 | 96.997 | -19.26 | 42601.65 |
| 9550 | 2023.07.16 22:00 | close | 3175 | 0.10 | 94.811 | 94.207 | 97.007 | -19.95 | 42581.70 |
| 9551 | 2023.07.16 22:00 | close | 3174 | 0.10 | 94.811 | 94.196 | 96.996 | -19.19 | 42562.51 |
| 9552 | 2023.07.16 22:00 | close | 3173 | 0.10 | 94.811 | 94.245 | 97.045 | -22.57 | 42539.93 |
| 9553 | 2023.07.16 22:00 | close | 3172 | 0.10 | 94.811 | 94.216 | 97.016 | -20.57 | 42519.36 |
| 9554 | 2023.07.16 22:00 | close | 3171 | 0.10 | 94.811 | 94.096 | 96.896 | -12.28 | 42507.08 |
| 9555 | 2023.07.16 22:00 | close | 3170 | 0.10 | 94.811 | 94.054 | 96.854 | -9.38 | 42497.69 |
| 9556 | 2023.07.16 22:00 | close | 3169 | 0.10 | 94.811 | 94.407 | 97.207 | -33.75 | 42463.94 |
| 9557 | 2023.07.16 22:00 | close | 3168 | 0.10 | 94.811 | 94.306 | 97.106 | -26.78 | 42437.16 |
| 9558 | 2023.07.16 22:00 | close | 3167 | 0.10 | 94.811 | 94.311 | 97.111 | -27.13 | 42410.02 |
| 9559 | 2023.07.16 22:00 | close | 3166 | 0.10 | 94.811 | 94.099 | 96.899 | -12.49 | 42397.53 |
| 9560 | 2023.07.16 22:00 | close | 3165 | 0.10 | 94.811 | 94.132 | 96.932 | -14.77 | 42382.76 |
| 9561 | 2023.07.16 22:00 | close | 3164 | 0.10 | 94.811 | 94.044 | 96.844 | -8.69 | 42374.07 |
| 9562 | 2023.07.16 22:00 | close | 3163 | 0.10 | 94.811 | 93.833 | 96.633 | 5.88 | 42379.94 |
| 9563 | 2023.07.16 22:00 | close | 3162 | 0.10 | 94.811 | 93.809 | 96.609 | 7.53 | 42387.47 |
| 9564 | 2023.07.16 22:00 | close | 3161 | 0.10 | 94.811 | 93.712 | 96.512 | 14.23 | 42401.70 |
| 9565 | 2023.07.16 22:00 | close | 3160 | 0.10 | 94.811 | 93.603 | 96.403 | 21.76 | 42423.45 |
| 9566 | 2023.07.16 22:00 | close | 3159 | 0.10 | 94.811 | 93.471 | 96.271 | 30.87 | 42454.32 |
| 9567 | 2023.07.16 22:00 | close | 3158 | 0.10 | 94.811 | 93.520 | 96.320 | 27.49 | 42481.81 |
| 9568 | 2023.07.16 22:00 | close | 3157 | 0.10 | 94.811 | 93.391 | 96.191 | 36.39 | 42518.19 |
| 9569 | 2023.07.16 22:00 | close | 3156 | 0.10 | 94.811 | 93.308 | 96.108 | 42.12 | 42560.31 |
| 9570 | 2023.07.16 22:00 | close | 3155 | 0.10 | 94.811 | 93.187 | 95.987 | 50.48 | 42610.79 |
| 9571 | 2023.07.16 22:00 | close | 3154 | 0.10 | 94.811 | 93.086 | 95.886 | 57.45 | 42668.24 |
| 9572 | 2023.07.16 22:00 | close | 3153 | 0.10 | 94.811 | 93.057 | 95.857 | 60.91 | 42729.14 |
| 9573 | 2023.07.16 22:00 | close | 3152 | 0.10 | 94.811 | 93.134 | 95.934 | 55.60 | 42784.74 |
| 9574 | 2023.07.16 22:00 | sell | 3192 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 9575 | 2023.07.16 22:00 | modify | 3192 | 0.10 | 94.811 | 95.711 | 92.911 | ||
| 9576 | 2023.07.17 00:00 | close | 3192 | 0.10 | 94.851 | 95.711 | 92.911 | -3.61 | 42781.13 |
| 9577 | 2023.07.17 00:00 | buy | 3193 | 0.10 | 94.851 | 0.000 | 0.000 | ||
| 9578 | 2023.07.17 00:00 | modify | 3193 | 0.10 | 94.851 | 93.951 | 96.751 | ||
| 9579 | 2023.07.17 01:00 | buy | 3194 | 0.10 | 94.561 | 0.000 | 0.000 | ||
| 9580 | 2023.07.17 01:00 | modify | 3194 | 0.10 | 94.561 | 93.661 | 96.461 | ||
| 9581 | 2023.07.17 02:00 | close | 3194 | 0.10 | 94.455 | 93.661 | 96.461 | -7.32 | 42773.81 |
| 9582 | 2023.07.17 02:00 | close | 3193 | 0.10 | 94.455 | 93.951 | 96.751 | -27.34 | 42746.47 |
| 9583 | 2023.07.17 02:00 | sell | 3195 | 0.10 | 94.455 | 0.000 | 0.000 | ||
| 9584 | 2023.07.17 02:00 | modify | 3195 | 0.10 | 94.455 | 95.355 | 92.555 | ||
| 9585 | 2023.07.17 03:00 | sell | 3196 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 9586 | 2023.07.17 03:00 | modify | 3196 | 0.10 | 94.508 | 95.408 | 92.608 | ||
| 9587 | 2023.07.17 04:00 | sell | 3197 | 0.10 | 94.404 | 0.000 | 0.000 | ||
| 9588 | 2023.07.17 04:00 | modify | 3197 | 0.10 | 94.404 | 95.304 | 92.504 | ||
| 9589 | 2023.07.17 05:00 | sell | 3198 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 9590 | 2023.07.17 05:00 | modify | 3198 | 0.10 | 94.505 | 95.405 | 92.605 | ||
| 9591 | 2023.07.17 06:00 | sell | 3199 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 9592 | 2023.07.17 06:00 | modify | 3199 | 0.10 | 94.420 | 95.320 | 92.520 | ||
| 9593 | 2023.07.17 07:00 | sell | 3200 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 9594 | 2023.07.17 07:00 | modify | 3200 | 0.10 | 94.301 | 95.201 | 92.401 | ||
| 9595 | 2023.07.17 08:00 | sell | 3201 | 0.10 | 94.530 | 0.000 | 0.000 | ||
| 9596 | 2023.07.17 08:00 | modify | 3201 | 0.10 | 94.530 | 95.430 | 92.630 | ||
| 9597 | 2023.07.17 09:00 | sell | 3202 | 0.10 | 94.328 | 0.000 | 0.000 | ||
| 9598 | 2023.07.17 09:00 | modify | 3202 | 0.10 | 94.328 | 95.228 | 92.428 | ||
| 9599 | 2023.07.17 10:00 | sell | 3203 | 0.10 | 94.078 | 0.000 | 0.000 | ||
| 9600 | 2023.07.17 10:00 | modify | 3203 | 0.10 | 94.078 | 94.978 | 92.178 | ||
| 9601 | 2023.07.17 11:00 | sell | 3204 | 0.10 | 94.122 | 0.000 | 0.000 | ||
| 9602 | 2023.07.17 11:00 | modify | 3204 | 0.10 | 94.122 | 95.022 | 92.222 | ||
| 9603 | 2023.07.17 12:00 | sell | 3205 | 0.10 | 94.291 | 0.000 | 0.000 | ||
| 9604 | 2023.07.17 12:00 | modify | 3205 | 0.10 | 94.291 | 95.191 | 92.391 | ||
| 9605 | 2023.07.17 13:00 | sell | 3206 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 9606 | 2023.07.17 13:00 | modify | 3206 | 0.10 | 94.470 | 95.370 | 92.570 | ||
| 9607 | 2023.07.17 14:00 | sell | 3207 | 0.10 | 94.723 | 0.000 | 0.000 | ||
| 9608 | 2023.07.17 14:00 | modify | 3207 | 0.10 | 94.723 | 95.623 | 92.823 | ||
| 9609 | 2023.07.17 15:00 | sell | 3208 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 9610 | 2023.07.17 15:00 | modify | 3208 | 0.10 | 94.824 | 95.724 | 92.924 | ||
| 9611 | 2023.07.17 16:00 | sell | 3209 | 0.10 | 94.750 | 0.000 | 0.000 | ||
| 9612 | 2023.07.17 16:00 | modify | 3209 | 0.10 | 94.750 | 95.650 | 92.850 | ||
| 9613 | 2023.07.17 17:00 | sell | 3210 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 9614 | 2023.07.17 17:00 | modify | 3210 | 0.10 | 94.697 | 95.597 | 92.797 | ||
| 9615 | 2023.07.17 18:00 | sell | 3211 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 9616 | 2023.07.17 18:00 | modify | 3211 | 0.10 | 94.744 | 95.644 | 92.844 | ||
| 9617 | 2023.07.17 19:00 | sell | 3212 | 0.10 | 94.603 | 0.000 | 0.000 | ||
| 9618 | 2023.07.17 19:00 | modify | 3212 | 0.10 | 94.603 | 95.503 | 92.703 | ||
| 9619 | 2023.07.17 20:00 | sell | 3213 | 0.10 | 94.594 | 0.000 | 0.000 | ||
| 9620 | 2023.07.17 20:00 | modify | 3213 | 0.10 | 94.594 | 95.494 | 92.694 | ||
| 9621 | 2023.07.17 21:00 | sell | 3214 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 9622 | 2023.07.17 21:00 | modify | 3214 | 0.10 | 94.512 | 95.412 | 92.612 | ||
| 9623 | 2023.07.17 22:00 | sell | 3215 | 0.10 | 94.512 | 0.000 | 0.000 | ||
| 9624 | 2023.07.17 22:00 | modify | 3215 | 0.10 | 94.512 | 95.412 | 92.612 | ||
| 9625 | 2023.07.18 00:00 | sell | 3216 | 0.10 | 94.465 | 0.000 | 0.000 | ||
| 9626 | 2023.07.18 00:00 | modify | 3216 | 0.10 | 94.465 | 95.365 | 92.565 | ||
| 9627 | 2023.07.18 01:00 | sell | 3217 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 9628 | 2023.07.18 01:00 | modify | 3217 | 0.10 | 94.556 | 95.456 | 92.656 | ||
| 9629 | 2023.07.18 02:00 | sell | 3218 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 9630 | 2023.07.18 02:00 | modify | 3218 | 0.10 | 94.499 | 95.399 | 92.599 | ||
| 9631 | 2023.07.18 03:00 | close | 3218 | 0.10 | 94.656 | 95.399 | 92.599 | -10.82 | 42735.65 |
| 9632 | 2023.07.18 03:00 | close | 3217 | 0.10 | 94.656 | 95.456 | 92.656 | -6.89 | 42728.76 |
| 9633 | 2023.07.18 03:00 | close | 3216 | 0.10 | 94.656 | 95.365 | 92.565 | -13.17 | 42715.59 |
| 9634 | 2023.07.18 03:00 | close | 3215 | 0.10 | 94.656 | 95.412 | 92.612 | -10.78 | 42704.80 |
| 9635 | 2023.07.18 03:00 | close | 3214 | 0.10 | 94.656 | 95.412 | 92.612 | -10.78 | 42694.02 |
| 9636 | 2023.07.18 03:00 | close | 3213 | 0.10 | 94.656 | 95.494 | 92.694 | -5.12 | 42688.89 |
| 9637 | 2023.07.18 03:00 | close | 3212 | 0.10 | 94.656 | 95.503 | 92.703 | -4.50 | 42684.39 |
| 9638 | 2023.07.18 03:00 | close | 3211 | 0.10 | 94.656 | 95.644 | 92.844 | 5.22 | 42689.60 |
| 9639 | 2023.07.18 03:00 | close | 3210 | 0.10 | 94.656 | 95.597 | 92.797 | 1.98 | 42691.58 |
| 9640 | 2023.07.18 03:00 | close | 3209 | 0.10 | 94.656 | 95.650 | 92.850 | 5.63 | 42697.20 |
| 9641 | 2023.07.18 03:00 | close | 3208 | 0.10 | 94.656 | 95.724 | 92.924 | 10.73 | 42707.93 |
| 9642 | 2023.07.18 03:00 | close | 3207 | 0.10 | 94.656 | 95.623 | 92.823 | 3.77 | 42711.69 |
| 9643 | 2023.07.18 03:00 | close | 3206 | 0.10 | 94.656 | 95.370 | 92.570 | -13.67 | 42698.02 |
| 9644 | 2023.07.18 03:00 | close | 3205 | 0.10 | 94.656 | 95.191 | 92.391 | -26.01 | 42672.00 |
| 9645 | 2023.07.18 03:00 | close | 3204 | 0.10 | 94.656 | 95.022 | 92.222 | -37.66 | 42634.34 |
| 9646 | 2023.07.18 03:00 | close | 3203 | 0.10 | 94.656 | 94.978 | 92.178 | -40.69 | 42593.64 |
| 9647 | 2023.07.18 03:00 | close | 3202 | 0.10 | 94.656 | 95.228 | 92.428 | -23.46 | 42570.18 |
| 9648 | 2023.07.18 03:00 | close | 3201 | 0.10 | 94.656 | 95.430 | 92.630 | -9.54 | 42560.64 |
| 9649 | 2023.07.18 03:00 | close | 3200 | 0.10 | 94.656 | 95.201 | 92.401 | -25.32 | 42535.31 |
| 9650 | 2023.07.18 03:00 | close | 3199 | 0.10 | 94.656 | 95.320 | 92.520 | -17.12 | 42518.19 |
| 9651 | 2023.07.18 03:00 | close | 3198 | 0.10 | 94.656 | 95.405 | 92.605 | -11.26 | 42506.92 |
| 9652 | 2023.07.18 03:00 | close | 3197 | 0.10 | 94.656 | 95.304 | 92.504 | -18.22 | 42488.70 |
| 9653 | 2023.07.18 03:00 | close | 3196 | 0.10 | 94.656 | 95.408 | 92.608 | -11.05 | 42477.64 |
| 9654 | 2023.07.18 03:00 | close | 3195 | 0.10 | 94.656 | 95.355 | 92.555 | -14.71 | 42462.93 |
| 9655 | 2023.07.18 03:00 | buy | 3219 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 9656 | 2023.07.18 03:00 | modify | 3219 | 0.10 | 94.656 | 93.756 | 96.556 | ||
| 9657 | 2023.07.18 04:00 | buy | 3220 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 9658 | 2023.07.18 04:00 | modify | 3220 | 0.10 | 94.647 | 93.747 | 96.547 | ||
| 9659 | 2023.07.18 05:00 | buy | 3221 | 0.10 | 94.506 | 0.000 | 0.000 | ||
| 9660 | 2023.07.18 05:00 | modify | 3221 | 0.10 | 94.506 | 93.606 | 96.406 | ||
| 9661 | 2023.07.18 06:00 | buy | 3222 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 9662 | 2023.07.18 06:00 | modify | 3222 | 0.10 | 94.483 | 93.583 | 96.383 | ||
| 9663 | 2023.07.18 07:00 | buy | 3223 | 0.10 | 94.440 | 0.000 | 0.000 | ||
| 9664 | 2023.07.18 07:00 | modify | 3223 | 0.10 | 94.440 | 93.540 | 96.340 | ||
| 9665 | 2023.07.18 08:00 | buy | 3224 | 0.10 | 94.116 | 0.000 | 0.000 | ||
| 9666 | 2023.07.18 08:00 | modify | 3224 | 0.10 | 94.116 | 93.216 | 96.016 | ||
| 9667 | 2023.07.18 09:00 | buy | 3225 | 0.10 | 94.162 | 0.000 | 0.000 | ||
| 9668 | 2023.07.18 09:00 | modify | 3225 | 0.10 | 94.162 | 93.262 | 96.062 | ||
| 9669 | 2023.07.18 10:00 | buy | 3226 | 0.10 | 94.260 | 0.000 | 0.000 | ||
| 9670 | 2023.07.18 10:00 | modify | 3226 | 0.10 | 94.260 | 93.360 | 96.160 | ||
| 9671 | 2023.07.18 11:00 | close | 3226 | 0.10 | 94.241 | 93.360 | 96.160 | -1.32 | 42461.61 |
| 9672 | 2023.07.18 11:00 | close | 3225 | 0.10 | 94.241 | 93.262 | 96.062 | 5.45 | 42467.06 |
| 9673 | 2023.07.18 11:00 | close | 3224 | 0.10 | 94.241 | 93.216 | 96.016 | 8.63 | 42475.69 |
| 9674 | 2023.07.18 11:00 | close | 3223 | 0.10 | 94.241 | 93.540 | 96.340 | -13.74 | 42461.95 |
| 9675 | 2023.07.18 11:00 | close | 3222 | 0.10 | 94.241 | 93.583 | 96.383 | -16.71 | 42445.24 |
| 9676 | 2023.07.18 11:00 | close | 3221 | 0.10 | 94.241 | 93.606 | 96.406 | -18.30 | 42426.94 |
| 9677 | 2023.07.18 11:00 | close | 3220 | 0.10 | 94.241 | 93.747 | 96.547 | -28.04 | 42398.90 |
| 9678 | 2023.07.18 11:00 | close | 3219 | 0.10 | 94.241 | 93.756 | 96.556 | -28.66 | 42370.24 |
| 9679 | 2023.07.18 11:00 | sell | 3227 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 9680 | 2023.07.18 11:00 | modify | 3227 | 0.10 | 94.241 | 95.141 | 92.341 | ||
| 9681 | 2023.07.18 12:00 | sell | 3228 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 9682 | 2023.07.18 12:00 | modify | 3228 | 0.10 | 94.090 | 94.990 | 92.190 | ||
| 9683 | 2023.07.18 13:00 | sell | 3229 | 0.10 | 93.952 | 0.000 | 0.000 | ||
| 9684 | 2023.07.18 13:00 | modify | 3229 | 0.10 | 93.952 | 94.852 | 92.052 | ||
| 9685 | 2023.07.18 14:00 | sell | 3230 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 9686 | 2023.07.18 14:00 | modify | 3230 | 0.10 | 94.396 | 95.296 | 92.496 | ||
| 9687 | 2023.07.18 15:00 | sell | 3231 | 0.10 | 94.625 | 0.000 | 0.000 | ||
| 9688 | 2023.07.18 15:00 | modify | 3231 | 0.10 | 94.625 | 95.525 | 92.725 | ||
| 9689 | 2023.07.18 16:00 | sell | 3232 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 9690 | 2023.07.18 16:00 | modify | 3232 | 0.10 | 94.696 | 95.596 | 92.796 | ||
| 9691 | 2023.07.18 17:00 | sell | 3233 | 0.10 | 94.647 | 0.000 | 0.000 | ||
| 9692 | 2023.07.18 17:00 | modify | 3233 | 0.10 | 94.647 | 95.547 | 92.747 | ||
| 9693 | 2023.07.18 18:00 | sell | 3234 | 0.10 | 94.541 | 0.000 | 0.000 | ||
| 9694 | 2023.07.18 18:00 | modify | 3234 | 0.10 | 94.541 | 95.441 | 92.641 | ||
| 9695 | 2023.07.18 19:00 | sell | 3235 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 9696 | 2023.07.18 19:00 | modify | 3235 | 0.10 | 94.592 | 95.492 | 92.692 | ||
| 9697 | 2023.07.18 20:00 | sell | 3236 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 9698 | 2023.07.18 20:00 | modify | 3236 | 0.10 | 94.635 | 95.535 | 92.735 | ||
| 9699 | 2023.07.18 21:00 | sell | 3237 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 9700 | 2023.07.18 21:00 | modify | 3237 | 0.10 | 94.539 | 95.439 | 92.639 | ||
| 9701 | 2023.07.18 22:00 | close | 3237 | 0.10 | 94.580 | 95.439 | 92.639 | -2.83 | 42367.41 |
| 9702 | 2023.07.18 22:00 | close | 3236 | 0.10 | 94.580 | 95.535 | 92.735 | 3.79 | 42371.20 |
| 9703 | 2023.07.18 22:00 | close | 3235 | 0.10 | 94.580 | 95.492 | 92.692 | 0.83 | 42372.03 |
| 9704 | 2023.07.18 22:00 | close | 3234 | 0.10 | 94.580 | 95.441 | 92.641 | -2.69 | 42369.34 |
| 9705 | 2023.07.18 22:00 | close | 3233 | 0.10 | 94.580 | 95.547 | 92.747 | 4.62 | 42373.96 |
| 9706 | 2023.07.18 22:00 | close | 3232 | 0.10 | 94.580 | 95.596 | 92.796 | 8.00 | 42381.96 |
| 9707 | 2023.07.18 22:00 | close | 3231 | 0.10 | 94.580 | 95.525 | 92.725 | 3.10 | 42385.06 |
| 9708 | 2023.07.18 22:00 | close | 3230 | 0.10 | 94.580 | 95.296 | 92.496 | -12.68 | 42372.38 |
| 9709 | 2023.07.18 22:00 | close | 3229 | 0.10 | 94.580 | 94.852 | 92.052 | -43.29 | 42329.09 |
| 9710 | 2023.07.18 22:00 | close | 3228 | 0.10 | 94.580 | 94.990 | 92.190 | -33.78 | 42295.31 |
| 9711 | 2023.07.18 22:00 | close | 3227 | 0.10 | 94.580 | 95.141 | 92.341 | -23.37 | 42271.94 |
| 9712 | 2023.07.18 22:00 | buy | 3238 | 0.10 | 94.580 | 0.000 | 0.000 | ||
| 9713 | 2023.07.18 22:00 | modify | 3238 | 0.10 | 94.580 | 93.680 | 96.480 | ||
| 9714 | 2023.07.19 00:00 | buy | 3239 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 9715 | 2023.07.19 00:00 | modify | 3239 | 0.10 | 94.747 | 93.847 | 96.647 | ||
| 9716 | 2023.07.19 01:00 | buy | 3240 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 9717 | 2023.07.19 01:00 | modify | 3240 | 0.10 | 94.567 | 93.667 | 96.467 | ||
| 9718 | 2023.07.19 02:00 | buy | 3241 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 9719 | 2023.07.19 02:00 | modify | 3241 | 0.10 | 94.630 | 93.730 | 96.530 | ||
| 9720 | 2023.07.19 03:00 | buy | 3242 | 0.10 | 94.491 | 0.000 | 0.000 | ||
| 9721 | 2023.07.19 03:00 | modify | 3242 | 0.10 | 94.491 | 93.591 | 96.391 | ||
| 9722 | 2023.07.19 04:00 | buy | 3243 | 0.10 | 94.549 | 0.000 | 0.000 | ||
| 9723 | 2023.07.19 04:00 | modify | 3243 | 0.10 | 94.549 | 93.649 | 96.449 | ||
| 9724 | 2023.07.19 05:00 | buy | 3244 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 9725 | 2023.07.19 05:00 | modify | 3244 | 0.10 | 94.595 | 93.695 | 96.495 | ||
| 9726 | 2023.07.19 06:00 | buy | 3245 | 0.10 | 94.734 | 0.000 | 0.000 | ||
| 9727 | 2023.07.19 06:00 | modify | 3245 | 0.10 | 94.734 | 93.834 | 96.634 | ||
| 9728 | 2023.07.19 07:00 | buy | 3246 | 0.10 | 94.706 | 0.000 | 0.000 | ||
| 9729 | 2023.07.19 07:00 | modify | 3246 | 0.10 | 94.706 | 93.806 | 96.606 | ||
| 9730 | 2023.07.19 08:00 | buy | 3247 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 9731 | 2023.07.19 08:00 | modify | 3247 | 0.10 | 94.667 | 93.767 | 96.567 | ||
| 9732 | 2023.07.19 09:00 | buy | 3248 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 9733 | 2023.07.19 09:00 | modify | 3248 | 0.10 | 94.574 | 93.674 | 96.474 | ||
| 9734 | 2023.07.19 10:00 | buy | 3249 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 9735 | 2023.07.19 10:00 | modify | 3249 | 0.10 | 94.667 | 93.767 | 96.567 | ||
| 9736 | 2023.07.19 11:00 | buy | 3250 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 9737 | 2023.07.19 11:00 | modify | 3250 | 0.10 | 94.652 | 93.752 | 96.552 | ||
| 9738 | 2023.07.19 12:00 | buy | 3251 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 9739 | 2023.07.19 12:00 | modify | 3251 | 0.10 | 94.585 | 93.685 | 96.485 | ||
| 9740 | 2023.07.19 13:00 | buy | 3252 | 0.10 | 94.556 | 0.000 | 0.000 | ||
| 9741 | 2023.07.19 13:00 | modify | 3252 | 0.10 | 94.556 | 93.656 | 96.456 | ||
| 9742 | 2023.07.19 14:00 | buy | 3253 | 0.10 | 94.764 | 0.000 | 0.000 | ||
| 9743 | 2023.07.19 14:00 | modify | 3253 | 0.10 | 94.764 | 93.864 | 96.664 | ||
| 9744 | 2023.07.19 15:00 | buy | 3254 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 9745 | 2023.07.19 15:00 | modify | 3254 | 0.10 | 94.367 | 93.467 | 96.267 | ||
| 9746 | 2023.07.19 16:00 | buy | 3255 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 9747 | 2023.07.19 16:00 | modify | 3255 | 0.10 | 94.551 | 93.651 | 96.451 | ||
| 9748 | 2023.07.19 17:00 | buy | 3256 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 9749 | 2023.07.19 17:00 | modify | 3256 | 0.10 | 94.508 | 93.608 | 96.408 | ||
| 9750 | 2023.07.19 18:00 | close | 3256 | 0.10 | 94.511 | 93.608 | 96.408 | 0.21 | 42272.15 |
| 9751 | 2023.07.19 18:00 | close | 3255 | 0.10 | 94.511 | 93.651 | 96.451 | -2.76 | 42269.39 |
| 9752 | 2023.07.19 18:00 | close | 3254 | 0.10 | 94.511 | 93.467 | 96.267 | 9.95 | 42279.34 |
| 9753 | 2023.07.19 18:00 | close | 3253 | 0.10 | 94.511 | 93.864 | 96.664 | -17.46 | 42261.88 |
| 9754 | 2023.07.19 18:00 | close | 3252 | 0.10 | 94.511 | 93.656 | 96.456 | -3.10 | 42258.78 |
| 9755 | 2023.07.19 18:00 | close | 3251 | 0.10 | 94.511 | 93.685 | 96.485 | -5.10 | 42253.68 |
| 9756 | 2023.07.19 18:00 | close | 3250 | 0.10 | 94.511 | 93.752 | 96.552 | -9.73 | 42243.95 |
| 9757 | 2023.07.19 18:00 | close | 3249 | 0.10 | 94.511 | 93.767 | 96.567 | -10.77 | 42233.18 |
| 9758 | 2023.07.19 18:00 | close | 3248 | 0.10 | 94.511 | 93.674 | 96.474 | -4.35 | 42228.83 |
| 9759 | 2023.07.19 18:00 | close | 3247 | 0.10 | 94.511 | 93.767 | 96.567 | -10.77 | 42218.06 |
| 9760 | 2023.07.19 18:00 | close | 3246 | 0.10 | 94.511 | 93.806 | 96.606 | -13.46 | 42204.60 |
| 9761 | 2023.07.19 18:00 | close | 3245 | 0.10 | 94.511 | 93.834 | 96.634 | -15.39 | 42189.21 |
| 9762 | 2023.07.19 18:00 | close | 3244 | 0.10 | 94.511 | 93.695 | 96.495 | -5.80 | 42183.41 |
| 9763 | 2023.07.19 18:00 | close | 3243 | 0.10 | 94.511 | 93.649 | 96.449 | -2.62 | 42180.79 |
| 9764 | 2023.07.19 18:00 | close | 3242 | 0.10 | 94.511 | 93.591 | 96.391 | 1.39 | 42182.18 |
| 9765 | 2023.07.19 18:00 | close | 3241 | 0.10 | 94.511 | 93.730 | 96.530 | -8.21 | 42173.97 |
| 9766 | 2023.07.19 18:00 | close | 3240 | 0.10 | 94.511 | 93.667 | 96.467 | -3.86 | 42170.11 |
| 9767 | 2023.07.19 18:00 | close | 3239 | 0.10 | 94.511 | 93.847 | 96.647 | -16.29 | 42153.82 |
| 9768 | 2023.07.19 18:00 | close | 3238 | 0.10 | 94.511 | 93.680 | 96.480 | -4.27 | 42149.54 |
| 9769 | 2023.07.19 18:00 | sell | 3257 | 0.10 | 94.511 | 0.000 | 0.000 | ||
| 9770 | 2023.07.19 18:00 | modify | 3257 | 0.10 | 94.511 | 95.411 | 92.611 | ||
| 9771 | 2023.07.19 19:00 | sell | 3258 | 0.10 | 94.596 | 0.000 | 0.000 | ||
| 9772 | 2023.07.19 19:00 | modify | 3258 | 0.10 | 94.596 | 95.496 | 92.696 | ||
| 9773 | 2023.07.19 20:00 | sell | 3259 | 0.10 | 94.633 | 0.000 | 0.000 | ||
| 9774 | 2023.07.19 20:00 | modify | 3259 | 0.10 | 94.633 | 95.533 | 92.733 | ||
| 9775 | 2023.07.19 22:00 | sell | 3260 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 9776 | 2023.07.19 22:00 | modify | 3260 | 0.10 | 94.539 | 95.439 | 92.639 | ||
| 9777 | 2023.07.20 00:00 | sell | 3261 | 0.10 | 94.527 | 0.000 | 0.000 | ||
| 9778 | 2023.07.20 00:00 | modify | 3261 | 0.10 | 94.527 | 95.427 | 92.627 | ||
| 9779 | 2023.07.20 01:00 | sell | 3262 | 0.10 | 94.612 | 0.000 | 0.000 | ||
| 9780 | 2023.07.20 01:00 | modify | 3262 | 0.10 | 94.612 | 95.512 | 92.712 | ||
| 9781 | 2023.07.20 02:00 | sell | 3263 | 0.10 | 95.009 | 0.000 | 0.000 | ||
| 9782 | 2023.07.20 02:00 | modify | 3263 | 0.10 | 95.009 | 95.909 | 93.109 | ||
| 9783 | 2023.07.20 03:00 | close | 3263 | 0.10 | 95.224 | 95.909 | 93.109 | -14.82 | 42134.72 |
| 9784 | 2023.07.20 03:00 | close | 3262 | 0.10 | 95.224 | 95.512 | 92.712 | -42.18 | 42092.54 |
| 9785 | 2023.07.20 03:00 | close | 3261 | 0.10 | 95.224 | 95.427 | 92.627 | -48.04 | 42044.50 |
| 9786 | 2023.07.20 03:00 | close | 3260 | 0.10 | 95.224 | 95.439 | 92.639 | -49.78 | 41994.72 |
| 9787 | 2023.07.20 03:00 | close | 3259 | 0.10 | 95.224 | 95.533 | 92.733 | -43.30 | 41951.42 |
| 9788 | 2023.07.20 03:00 | close | 3258 | 0.10 | 95.224 | 95.496 | 92.696 | -45.85 | 41905.56 |
| 9789 | 2023.07.20 03:00 | close | 3257 | 0.10 | 95.224 | 95.411 | 92.611 | -51.71 | 41853.85 |
| 9790 | 2023.07.20 03:00 | buy | 3264 | 0.10 | 95.224 | 0.000 | 0.000 | ||
| 9791 | 2023.07.20 03:00 | modify | 3264 | 0.10 | 95.224 | 94.324 | 97.124 | ||
| 9792 | 2023.07.20 04:00 | buy | 3265 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 9793 | 2023.07.20 04:00 | modify | 3265 | 0.10 | 95.115 | 94.215 | 97.015 | ||
| 9794 | 2023.07.20 05:00 | buy | 3266 | 0.10 | 95.249 | 0.000 | 0.000 | ||
| 9795 | 2023.07.20 05:00 | modify | 3266 | 0.10 | 95.249 | 94.349 | 97.149 | ||
| 9796 | 2023.07.20 06:00 | buy | 3267 | 0.10 | 95.163 | 0.000 | 0.000 | ||
| 9797 | 2023.07.20 06:00 | modify | 3267 | 0.10 | 95.163 | 94.263 | 97.063 | ||
| 9798 | 2023.07.20 07:00 | buy | 3268 | 0.10 | 95.188 | 0.000 | 0.000 | ||
| 9799 | 2023.07.20 07:00 | modify | 3268 | 0.10 | 95.188 | 94.288 | 97.088 | ||
| 9800 | 2023.07.20 08:00 | buy | 3269 | 0.10 | 95.293 | 0.000 | 0.000 | ||
| 9801 | 2023.07.20 08:00 | modify | 3269 | 0.10 | 95.293 | 94.393 | 97.193 | ||
| 9802 | 2023.07.20 09:00 | buy | 3270 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 9803 | 2023.07.20 09:00 | modify | 3270 | 0.10 | 95.290 | 94.390 | 97.190 | ||
| 9804 | 2023.07.20 10:00 | buy | 3271 | 0.10 | 95.370 | 0.000 | 0.000 | ||
| 9805 | 2023.07.20 10:00 | modify | 3271 | 0.10 | 95.370 | 94.470 | 97.270 | ||
| 9806 | 2023.07.20 11:00 | buy | 3272 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 9807 | 2023.07.20 11:00 | modify | 3272 | 0.10 | 95.395 | 94.495 | 97.295 | ||
| 9808 | 2023.07.20 12:00 | buy | 3273 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 9809 | 2023.07.20 12:00 | modify | 3273 | 0.10 | 95.285 | 94.385 | 97.185 | ||
| 9810 | 2023.07.20 13:00 | buy | 3274 | 0.10 | 95.299 | 0.000 | 0.000 | ||
| 9811 | 2023.07.20 13:00 | modify | 3274 | 0.10 | 95.299 | 94.399 | 97.199 | ||
| 9812 | 2023.07.20 14:00 | buy | 3275 | 0.10 | 95.349 | 0.000 | 0.000 | ||
| 9813 | 2023.07.20 14:00 | modify | 3275 | 0.10 | 95.349 | 94.449 | 97.249 | ||
| 9814 | 2023.07.20 15:00 | buy | 3276 | 0.10 | 95.231 | 0.000 | 0.000 | ||
| 9815 | 2023.07.20 15:00 | modify | 3276 | 0.10 | 95.231 | 94.331 | 97.131 | ||
| 9816 | 2023.07.20 16:00 | buy | 3277 | 0.10 | 95.176 | 0.000 | 0.000 | ||
| 9817 | 2023.07.20 16:00 | modify | 3277 | 0.10 | 95.176 | 94.276 | 97.076 | ||
| 9818 | 2023.07.20 17:00 | buy | 3278 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 9819 | 2023.07.20 17:00 | modify | 3278 | 0.10 | 95.170 | 94.270 | 97.070 | ||
| 9820 | 2023.07.20 18:00 | buy | 3279 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 9821 | 2023.07.20 18:00 | modify | 3279 | 0.10 | 95.126 | 94.226 | 97.026 | ||
| 9822 | 2023.07.20 19:00 | buy | 3280 | 0.10 | 95.102 | 0.000 | 0.000 | ||
| 9823 | 2023.07.20 19:00 | modify | 3280 | 0.10 | 95.102 | 94.202 | 97.002 | ||
| 9824 | 2023.07.20 20:00 | buy | 3281 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 9825 | 2023.07.20 20:00 | modify | 3281 | 0.10 | 95.002 | 94.102 | 96.902 | ||
| 9826 | 2023.07.20 21:00 | buy | 3282 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 9827 | 2023.07.20 21:00 | modify | 3282 | 0.10 | 94.953 | 94.053 | 96.853 | ||
| 9828 | 2023.07.20 22:00 | buy | 3283 | 0.10 | 94.948 | 0.000 | 0.000 | ||
| 9829 | 2023.07.20 22:00 | modify | 3283 | 0.10 | 94.948 | 94.048 | 96.848 | ||
| 9830 | 2023.07.21 00:00 | buy | 3284 | 0.10 | 94.822 | 0.000 | 0.000 | ||
| 9831 | 2023.07.21 00:00 | modify | 3284 | 0.10 | 94.822 | 93.922 | 96.722 | ||
| 9832 | 2023.07.21 01:00 | buy | 3285 | 0.10 | 94.860 | 0.000 | 0.000 | ||
| 9833 | 2023.07.21 01:00 | modify | 3285 | 0.10 | 94.860 | 93.960 | 96.760 | ||
| 9834 | 2023.07.21 02:00 | close | 3285 | 0.10 | 94.832 | 93.960 | 96.760 | -1.93 | 41851.92 |
| 9835 | 2023.07.21 02:00 | close | 3284 | 0.10 | 94.832 | 93.922 | 96.722 | 0.69 | 41852.61 |
| 9836 | 2023.07.21 02:00 | close | 3283 | 0.10 | 94.832 | 94.048 | 96.848 | -7.52 | 41845.08 |
| 9837 | 2023.07.21 02:00 | close | 3282 | 0.10 | 94.832 | 94.053 | 96.853 | -7.86 | 41837.22 |
| 9838 | 2023.07.21 02:00 | close | 3281 | 0.10 | 94.832 | 94.102 | 96.902 | -11.25 | 41825.97 |
| 9839 | 2023.07.21 02:00 | close | 3280 | 0.10 | 94.832 | 94.202 | 97.002 | -18.15 | 41807.82 |
| 9840 | 2023.07.21 02:00 | close | 3279 | 0.10 | 94.832 | 94.226 | 97.026 | -19.81 | 41788.00 |
| 9841 | 2023.07.21 02:00 | close | 3278 | 0.10 | 94.832 | 94.270 | 97.070 | -22.85 | 41765.15 |
| 9842 | 2023.07.21 02:00 | close | 3277 | 0.10 | 94.832 | 94.276 | 97.076 | -23.26 | 41741.89 |
| 9843 | 2023.07.21 02:00 | close | 3276 | 0.10 | 94.832 | 94.331 | 97.131 | -27.06 | 41714.82 |
| 9844 | 2023.07.21 02:00 | close | 3275 | 0.10 | 94.832 | 94.449 | 97.249 | -35.20 | 41679.62 |
| 9845 | 2023.07.21 02:00 | close | 3274 | 0.10 | 94.832 | 94.399 | 97.199 | -31.75 | 41647.87 |
| 9846 | 2023.07.21 02:00 | close | 3273 | 0.10 | 94.832 | 94.385 | 97.185 | -30.79 | 41617.07 |
| 9847 | 2023.07.21 02:00 | close | 3272 | 0.10 | 94.832 | 94.495 | 97.295 | -38.38 | 41578.69 |
| 9848 | 2023.07.21 02:00 | close | 3271 | 0.10 | 94.832 | 94.470 | 97.270 | -36.65 | 41542.04 |
| 9849 | 2023.07.21 02:00 | close | 3270 | 0.10 | 94.832 | 94.390 | 97.190 | -31.13 | 41510.90 |
| 9850 | 2023.07.21 02:00 | close | 3269 | 0.10 | 94.832 | 94.393 | 97.193 | -31.34 | 41479.56 |
| 9851 | 2023.07.21 02:00 | close | 3268 | 0.10 | 94.832 | 94.288 | 97.088 | -24.09 | 41455.47 |
| 9852 | 2023.07.21 02:00 | close | 3267 | 0.10 | 94.832 | 94.263 | 97.063 | -22.36 | 41433.11 |
| 9853 | 2023.07.21 02:00 | close | 3266 | 0.10 | 94.832 | 94.349 | 97.149 | -28.30 | 41404.80 |
| 9854 | 2023.07.21 02:00 | close | 3265 | 0.10 | 94.832 | 94.215 | 97.015 | -19.05 | 41385.75 |
| 9855 | 2023.07.21 02:00 | close | 3264 | 0.10 | 94.832 | 94.324 | 97.124 | -26.57 | 41359.18 |
| 9856 | 2023.07.21 02:00 | sell | 3286 | 0.10 | 94.832 | 0.000 | 0.000 | ||
| 9857 | 2023.07.21 02:00 | modify | 3286 | 0.10 | 94.832 | 95.732 | 92.932 | ||
| 9858 | 2023.07.21 03:00 | sell | 3287 | 0.10 | 95.067 | 0.000 | 0.000 | ||
| 9859 | 2023.07.21 03:00 | modify | 3287 | 0.10 | 95.067 | 95.967 | 93.167 | ||
| 9860 | 2023.07.21 04:00 | sell | 3288 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 9861 | 2023.07.21 04:00 | modify | 3288 | 0.10 | 94.955 | 95.855 | 93.055 | ||
| 9862 | 2023.07.21 05:00 | sell | 3289 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 9863 | 2023.07.21 05:00 | modify | 3289 | 0.10 | 94.985 | 95.885 | 93.085 | ||
| 9864 | 2023.07.21 06:00 | sell | 3290 | 0.10 | 94.996 | 0.000 | 0.000 | ||
| 9865 | 2023.07.21 06:00 | modify | 3290 | 0.10 | 94.996 | 95.896 | 93.096 | ||
| 9866 | 2023.07.21 07:00 | sell | 3291 | 0.10 | 95.128 | 0.000 | 0.000 | ||
| 9867 | 2023.07.21 07:00 | modify | 3291 | 0.10 | 95.128 | 96.028 | 93.228 | ||
| 9868 | 2023.07.21 08:00 | sell | 3292 | 0.10 | 95.522 | 0.000 | 0.000 | ||
| 9869 | 2023.07.21 08:00 | modify | 3292 | 0.10 | 95.522 | 96.422 | 93.622 | ||
| 9870 | 2023.07.21 08:22 | s/l | 3286 | 0.10 | 95.732 | 95.732 | 92.932 | -62.04 | 41297.14 |
| 9871 | 2023.07.21 09:00 | sell | 3293 | 0.10 | 95.738 | 0.000 | 0.000 | ||
| 9872 | 2023.07.21 09:00 | modify | 3293 | 0.10 | 95.738 | 96.638 | 93.838 | ||
| 9873 | 2023.07.21 10:00 | sell | 3294 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 9874 | 2023.07.21 10:00 | modify | 3294 | 0.10 | 95.647 | 96.547 | 93.747 | ||
| 9875 | 2023.07.21 11:00 | close | 3294 | 0.10 | 95.760 | 96.547 | 93.747 | -7.79 | 41289.35 |
| 9876 | 2023.07.21 11:00 | close | 3293 | 0.10 | 95.760 | 96.638 | 93.838 | -1.51 | 41287.84 |
| 9877 | 2023.07.21 11:00 | close | 3292 | 0.10 | 95.760 | 96.422 | 93.622 | -16.40 | 41271.44 |
| 9878 | 2023.07.21 11:00 | close | 3291 | 0.10 | 95.760 | 96.028 | 93.228 | -43.56 | 41227.88 |
| 9879 | 2023.07.21 11:00 | close | 3290 | 0.10 | 95.760 | 95.896 | 93.096 | -52.66 | 41175.22 |
| 9880 | 2023.07.21 11:00 | close | 3289 | 0.10 | 95.760 | 95.885 | 93.085 | -53.42 | 41121.80 |
| 9881 | 2023.07.21 11:00 | close | 3288 | 0.10 | 95.760 | 95.855 | 93.055 | -55.49 | 41066.31 |
| 9882 | 2023.07.21 11:00 | close | 3287 | 0.10 | 95.760 | 95.967 | 93.167 | -47.77 | 41018.54 |
| 9883 | 2023.07.21 11:00 | buy | 3295 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 9884 | 2023.07.21 11:00 | modify | 3295 | 0.10 | 95.760 | 94.860 | 97.660 | ||
| 9885 | 2023.07.21 12:00 | buy | 3296 | 0.10 | 95.495 | 0.000 | 0.000 | ||
| 9886 | 2023.07.21 12:00 | modify | 3296 | 0.10 | 95.495 | 94.595 | 97.395 | ||
| 9887 | 2023.07.21 13:00 | buy | 3297 | 0.10 | 95.227 | 0.000 | 0.000 | ||
| 9888 | 2023.07.21 13:00 | modify | 3297 | 0.10 | 95.227 | 94.327 | 97.127 | ||
| 9889 | 2023.07.21 14:00 | buy | 3298 | 0.10 | 95.329 | 0.000 | 0.000 | ||
| 9890 | 2023.07.21 14:00 | modify | 3298 | 0.10 | 95.329 | 94.429 | 97.229 | ||
| 9891 | 2023.07.21 15:00 | buy | 3299 | 0.10 | 95.420 | 0.000 | 0.000 | ||
| 9892 | 2023.07.21 15:00 | modify | 3299 | 0.10 | 95.420 | 94.520 | 97.320 | ||
| 9893 | 2023.07.21 16:00 | buy | 3300 | 0.10 | 95.509 | 0.000 | 0.000 | ||
| 9894 | 2023.07.21 16:00 | modify | 3300 | 0.10 | 95.509 | 94.609 | 97.409 | ||
| 9895 | 2023.07.21 17:00 | buy | 3301 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 9896 | 2023.07.21 17:00 | modify | 3301 | 0.10 | 95.478 | 94.578 | 97.378 | ||
| 9897 | 2023.07.21 18:00 | buy | 3302 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 9898 | 2023.07.21 18:00 | modify | 3302 | 0.10 | 95.461 | 94.561 | 97.361 | ||
| 9899 | 2023.07.21 19:00 | buy | 3303 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 9900 | 2023.07.21 19:00 | modify | 3303 | 0.10 | 95.487 | 94.587 | 97.387 | ||
| 9901 | 2023.07.21 20:00 | buy | 3304 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 9902 | 2023.07.21 20:00 | modify | 3304 | 0.10 | 95.423 | 94.523 | 97.323 | ||
| 9903 | 2023.07.23 22:00 | buy | 3305 | 0.10 | 95.429 | 0.000 | 0.000 | ||
| 9904 | 2023.07.23 22:00 | modify | 3305 | 0.10 | 95.429 | 94.529 | 97.329 | ||
| 9905 | 2023.07.24 00:00 | buy | 3306 | 0.10 | 95.362 | 0.000 | 0.000 | ||
| 9906 | 2023.07.24 00:00 | modify | 3306 | 0.10 | 95.362 | 94.462 | 97.262 | ||
| 9907 | 2023.07.24 01:00 | buy | 3307 | 0.10 | 95.389 | 0.000 | 0.000 | ||
| 9908 | 2023.07.24 01:00 | modify | 3307 | 0.10 | 95.389 | 94.489 | 97.289 | ||
| 9909 | 2023.07.24 02:00 | buy | 3308 | 0.10 | 95.166 | 0.000 | 0.000 | ||
| 9910 | 2023.07.24 02:00 | modify | 3308 | 0.10 | 95.166 | 94.266 | 97.066 | ||
| 9911 | 2023.07.24 03:00 | buy | 3309 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 9912 | 2023.07.24 03:00 | modify | 3309 | 0.10 | 95.256 | 94.356 | 97.156 | ||
| 9913 | 2023.07.24 04:00 | buy | 3310 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 9914 | 2023.07.24 04:00 | modify | 3310 | 0.10 | 95.240 | 94.340 | 97.140 | ||
| 9915 | 2023.07.24 05:00 | buy | 3311 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 9916 | 2023.07.24 05:00 | modify | 3311 | 0.10 | 95.240 | 94.340 | 97.140 | ||
| 9917 | 2023.07.24 06:00 | buy | 3312 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 9918 | 2023.07.24 06:00 | modify | 3312 | 0.10 | 95.395 | 94.495 | 97.295 | ||
| 9919 | 2023.07.24 07:00 | close | 3312 | 0.10 | 95.256 | 94.495 | 97.295 | -9.60 | 41008.94 |
| 9920 | 2023.07.24 07:00 | close | 3311 | 0.10 | 95.256 | 94.340 | 97.140 | 1.10 | 41010.04 |
| 9921 | 2023.07.24 07:00 | close | 3310 | 0.10 | 95.256 | 94.340 | 97.140 | 1.10 | 41011.14 |
| 9922 | 2023.07.24 07:00 | close | 3309 | 0.10 | 95.256 | 94.356 | 97.156 | 0.00 | 41011.14 |
| 9923 | 2023.07.24 07:00 | close | 3308 | 0.10 | 95.256 | 94.266 | 97.066 | 6.21 | 41017.35 |
| 9924 | 2023.07.24 07:00 | close | 3307 | 0.10 | 95.256 | 94.489 | 97.289 | -9.19 | 41008.16 |
| 9925 | 2023.07.24 07:00 | close | 3306 | 0.10 | 95.256 | 94.462 | 97.262 | -7.32 | 41000.84 |
| 9926 | 2023.07.24 07:00 | close | 3305 | 0.10 | 95.256 | 94.529 | 97.329 | -11.46 | 40989.37 |
| 9927 | 2023.07.24 07:00 | close | 3304 | 0.10 | 95.256 | 94.523 | 97.323 | -11.04 | 40978.33 |
| 9928 | 2023.07.24 07:00 | close | 3303 | 0.10 | 95.256 | 94.587 | 97.387 | -15.46 | 40962.87 |
| 9929 | 2023.07.24 07:00 | close | 3302 | 0.10 | 95.256 | 94.561 | 97.361 | -13.67 | 40949.19 |
| 9930 | 2023.07.24 07:00 | close | 3301 | 0.10 | 95.256 | 94.578 | 97.378 | -14.84 | 40934.35 |
| 9931 | 2023.07.24 07:00 | close | 3300 | 0.10 | 95.256 | 94.609 | 97.409 | -16.98 | 40917.37 |
| 9932 | 2023.07.24 07:00 | close | 3299 | 0.10 | 95.256 | 94.520 | 97.320 | -10.84 | 40906.52 |
| 9933 | 2023.07.24 07:00 | close | 3298 | 0.10 | 95.256 | 94.429 | 97.229 | -4.55 | 40901.97 |
| 9934 | 2023.07.24 07:00 | close | 3297 | 0.10 | 95.256 | 94.327 | 97.127 | 2.49 | 40904.46 |
| 9935 | 2023.07.24 07:00 | close | 3296 | 0.10 | 95.256 | 94.595 | 97.395 | -16.01 | 40888.45 |
| 9936 | 2023.07.24 07:00 | close | 3295 | 0.10 | 95.256 | 94.860 | 97.660 | -34.31 | 40854.13 |
| 9937 | 2023.07.24 07:00 | sell | 3313 | 0.10 | 95.256 | 0.000 | 0.000 | ||
| 9938 | 2023.07.24 07:00 | modify | 3313 | 0.10 | 95.256 | 96.156 | 93.356 | ||
| 9939 | 2023.07.24 08:00 | sell | 3314 | 0.10 | 95.232 | 0.000 | 0.000 | ||
| 9940 | 2023.07.24 08:00 | modify | 3314 | 0.10 | 95.232 | 96.132 | 93.332 | ||
| 9941 | 2023.07.24 09:00 | sell | 3315 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 9942 | 2023.07.24 09:00 | modify | 3315 | 0.10 | 95.205 | 96.105 | 93.305 | ||
| 9943 | 2023.07.24 10:00 | sell | 3316 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 9944 | 2023.07.24 10:00 | modify | 3316 | 0.10 | 95.245 | 96.145 | 93.345 | ||
| 9945 | 2023.07.24 11:00 | sell | 3317 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 9946 | 2023.07.24 11:00 | modify | 3317 | 0.10 | 95.223 | 96.123 | 93.323 | ||
| 9947 | 2023.07.24 12:00 | sell | 3318 | 0.10 | 95.072 | 0.000 | 0.000 | ||
| 9948 | 2023.07.24 12:00 | modify | 3318 | 0.10 | 95.072 | 95.972 | 93.172 | ||
| 9949 | 2023.07.24 13:00 | sell | 3319 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 9950 | 2023.07.24 13:00 | modify | 3319 | 0.10 | 94.949 | 95.849 | 93.049 | ||
| 9951 | 2023.07.24 14:00 | sell | 3320 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 9952 | 2023.07.24 14:00 | modify | 3320 | 0.10 | 94.952 | 95.852 | 93.052 | ||
| 9953 | 2023.07.24 15:00 | sell | 3321 | 0.10 | 95.253 | 0.000 | 0.000 | ||
| 9954 | 2023.07.24 15:00 | modify | 3321 | 0.10 | 95.253 | 96.153 | 93.353 | ||
| 9955 | 2023.07.24 16:00 | sell | 3322 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 9956 | 2023.07.24 16:00 | modify | 3322 | 0.10 | 95.296 | 96.196 | 93.396 | ||
| 9957 | 2023.07.24 17:00 | sell | 3323 | 0.10 | 95.371 | 0.000 | 0.000 | ||
| 9958 | 2023.07.24 17:00 | modify | 3323 | 0.10 | 95.371 | 96.271 | 93.471 | ||
| 9959 | 2023.07.24 18:00 | sell | 3324 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 9960 | 2023.07.24 18:00 | modify | 3324 | 0.10 | 95.446 | 96.346 | 93.546 | ||
| 9961 | 2023.07.24 19:00 | sell | 3325 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 9962 | 2023.07.24 19:00 | modify | 3325 | 0.10 | 95.354 | 96.254 | 93.454 | ||
| 9963 | 2023.07.24 20:00 | sell | 3326 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 9964 | 2023.07.24 20:00 | modify | 3326 | 0.10 | 95.355 | 96.255 | 93.455 | ||
| 9965 | 2023.07.24 21:00 | sell | 3327 | 0.10 | 95.285 | 0.000 | 0.000 | ||
| 9966 | 2023.07.24 21:00 | modify | 3327 | 0.10 | 95.285 | 96.185 | 93.385 | ||
| 9967 | 2023.07.24 22:00 | sell | 3328 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 9968 | 2023.07.24 22:00 | modify | 3328 | 0.10 | 95.284 | 96.184 | 93.384 | ||
| 9969 | 2023.07.25 00:00 | close | 3328 | 0.10 | 95.312 | 96.184 | 93.384 | -2.78 | 40851.35 |
| 9970 | 2023.07.25 00:00 | close | 3327 | 0.10 | 95.312 | 96.185 | 93.385 | -2.71 | 40848.63 |
| 9971 | 2023.07.25 00:00 | close | 3326 | 0.10 | 95.312 | 96.255 | 93.455 | 2.11 | 40850.74 |
| 9972 | 2023.07.25 00:00 | close | 3325 | 0.10 | 95.312 | 96.254 | 93.454 | 2.05 | 40852.78 |
| 9973 | 2023.07.25 00:00 | close | 3324 | 0.10 | 95.312 | 96.346 | 93.546 | 8.39 | 40861.17 |
| 9974 | 2023.07.25 00:00 | close | 3323 | 0.10 | 95.312 | 96.271 | 93.471 | 3.22 | 40864.38 |
| 9975 | 2023.07.25 00:00 | close | 3322 | 0.10 | 95.312 | 96.196 | 93.396 | -1.95 | 40862.43 |
| 9976 | 2023.07.25 00:00 | close | 3321 | 0.10 | 95.312 | 96.153 | 93.353 | -4.92 | 40857.50 |
| 9977 | 2023.07.25 00:00 | close | 3320 | 0.10 | 95.312 | 95.852 | 93.052 | -25.67 | 40831.83 |
| 9978 | 2023.07.25 00:00 | close | 3319 | 0.10 | 95.312 | 95.849 | 93.049 | -25.87 | 40805.96 |
| 9979 | 2023.07.25 00:00 | close | 3318 | 0.10 | 95.312 | 95.972 | 93.172 | -17.39 | 40788.56 |
| 9980 | 2023.07.25 00:00 | close | 3317 | 0.10 | 95.312 | 96.123 | 93.323 | -6.98 | 40781.58 |
| 9981 | 2023.07.25 00:00 | close | 3316 | 0.10 | 95.312 | 96.145 | 93.345 | -5.47 | 40776.10 |
| 9982 | 2023.07.25 00:00 | close | 3315 | 0.10 | 95.312 | 96.105 | 93.305 | -8.23 | 40767.87 |
| 9983 | 2023.07.25 00:00 | close | 3314 | 0.10 | 95.312 | 96.132 | 93.332 | -6.36 | 40761.50 |
| 9984 | 2023.07.25 00:00 | close | 3313 | 0.10 | 95.312 | 96.156 | 93.356 | -4.71 | 40756.79 |
| 9985 | 2023.07.25 00:00 | buy | 3329 | 0.10 | 95.312 | 0.000 | 0.000 | ||
| 9986 | 2023.07.25 00:00 | modify | 3329 | 0.10 | 95.312 | 94.412 | 97.212 | ||
| 9987 | 2023.07.25 01:00 | buy | 3330 | 0.10 | 95.284 | 0.000 | 0.000 | ||
| 9988 | 2023.07.25 01:00 | modify | 3330 | 0.10 | 95.284 | 94.384 | 97.184 | ||
| 9989 | 2023.07.25 02:00 | buy | 3331 | 0.10 | 95.441 | 0.000 | 0.000 | ||
| 9990 | 2023.07.25 02:00 | modify | 3331 | 0.10 | 95.441 | 94.541 | 97.341 | ||
| 9991 | 2023.07.25 03:00 | buy | 3332 | 0.10 | 95.603 | 0.000 | 0.000 | ||
| 9992 | 2023.07.25 03:00 | modify | 3332 | 0.10 | 95.603 | 94.703 | 97.503 | ||
| 9993 | 2023.07.25 04:00 | buy | 3333 | 0.10 | 95.606 | 0.000 | 0.000 | ||
| 9994 | 2023.07.25 04:00 | modify | 3333 | 0.10 | 95.606 | 94.706 | 97.506 | ||
| 9995 | 2023.07.25 05:00 | buy | 3334 | 0.10 | 95.616 | 0.000 | 0.000 | ||
| 9996 | 2023.07.25 05:00 | modify | 3334 | 0.10 | 95.616 | 94.716 | 97.516 | ||
| 9997 | 2023.07.25 06:00 | buy | 3335 | 0.10 | 95.734 | 0.000 | 0.000 | ||
| 9998 | 2023.07.25 06:00 | modify | 3335 | 0.10 | 95.734 | 94.834 | 97.634 | ||
| 9999 | 2023.07.25 07:00 | buy | 3336 | 0.10 | 95.836 | 0.000 | 0.000 | ||
| 10000 | 2023.07.25 07:00 | modify | 3336 | 0.10 | 95.836 | 94.936 | 97.736 | ||
| 10001 | 2023.07.25 08:00 | buy | 3337 | 0.10 | 95.678 | 0.000 | 0.000 | ||
| 10002 | 2023.07.25 08:00 | modify | 3337 | 0.10 | 95.678 | 94.778 | 97.578 | ||
| 10003 | 2023.07.25 09:00 | buy | 3338 | 0.10 | 95.825 | 0.000 | 0.000 | ||
| 10004 | 2023.07.25 09:00 | modify | 3338 | 0.10 | 95.825 | 94.925 | 97.725 | ||
| 10005 | 2023.07.25 10:00 | buy | 3339 | 0.10 | 95.665 | 0.000 | 0.000 | ||
| 10006 | 2023.07.25 10:00 | modify | 3339 | 0.10 | 95.665 | 94.765 | 97.565 | ||
| 10007 | 2023.07.25 11:00 | buy | 3340 | 0.10 | 95.683 | 0.000 | 0.000 | ||
| 10008 | 2023.07.25 11:00 | modify | 3340 | 0.10 | 95.683 | 94.783 | 97.583 | ||
| 10009 | 2023.07.25 12:00 | buy | 3341 | 0.10 | 95.671 | 0.000 | 0.000 | ||
| 10010 | 2023.07.25 12:00 | modify | 3341 | 0.10 | 95.671 | 94.771 | 97.571 | ||
| 10011 | 2023.07.25 13:00 | buy | 3342 | 0.10 | 95.681 | 0.000 | 0.000 | ||
| 10012 | 2023.07.25 13:00 | modify | 3342 | 0.10 | 95.681 | 94.781 | 97.581 | ||
| 10013 | 2023.07.25 14:00 | buy | 3343 | 0.10 | 95.686 | 0.000 | 0.000 | ||
| 10014 | 2023.07.25 14:00 | modify | 3343 | 0.10 | 95.686 | 94.786 | 97.586 | ||
| 10015 | 2023.07.25 15:00 | buy | 3344 | 0.10 | 95.774 | 0.000 | 0.000 | ||
| 10016 | 2023.07.25 15:00 | modify | 3344 | 0.10 | 95.774 | 94.874 | 97.674 | ||
| 10017 | 2023.07.25 16:00 | buy | 3345 | 0.10 | 95.684 | 0.000 | 0.000 | ||
| 10018 | 2023.07.25 16:00 | modify | 3345 | 0.10 | 95.684 | 94.784 | 97.584 | ||
| 10019 | 2023.07.25 17:00 | buy | 3346 | 0.10 | 95.696 | 0.000 | 0.000 | ||
| 10020 | 2023.07.25 17:00 | modify | 3346 | 0.10 | 95.696 | 94.796 | 97.596 | ||
| 10021 | 2023.07.25 18:00 | buy | 3347 | 0.10 | 95.803 | 0.000 | 0.000 | ||
| 10022 | 2023.07.25 18:00 | modify | 3347 | 0.10 | 95.803 | 94.903 | 97.703 | ||
| 10023 | 2023.07.25 19:00 | buy | 3348 | 0.10 | 95.727 | 0.000 | 0.000 | ||
| 10024 | 2023.07.25 19:00 | modify | 3348 | 0.10 | 95.727 | 94.827 | 97.627 | ||
| 10025 | 2023.07.25 20:00 | buy | 3349 | 0.10 | 95.730 | 0.000 | 0.000 | ||
| 10026 | 2023.07.25 20:00 | modify | 3349 | 0.10 | 95.730 | 94.830 | 97.630 | ||
| 10027 | 2023.07.25 21:00 | buy | 3350 | 0.10 | 95.672 | 0.000 | 0.000 | ||
| 10028 | 2023.07.25 21:00 | modify | 3350 | 0.10 | 95.672 | 94.772 | 97.572 | ||
| 10029 | 2023.07.25 22:00 | buy | 3351 | 0.10 | 95.693 | 0.000 | 0.000 | ||
| 10030 | 2023.07.25 22:00 | modify | 3351 | 0.10 | 95.693 | 94.793 | 97.593 | ||
| 10031 | 2023.07.26 00:00 | buy | 3352 | 0.10 | 95.670 | 0.000 | 0.000 | ||
| 10032 | 2023.07.26 00:00 | modify | 3352 | 0.10 | 95.670 | 94.770 | 97.570 | ||
| 10033 | 2023.07.26 01:00 | buy | 3353 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 10034 | 2023.07.26 01:00 | modify | 3353 | 0.10 | 95.645 | 94.745 | 97.545 | ||
| 10035 | 2023.07.26 02:00 | buy | 3354 | 0.10 | 95.316 | 0.000 | 0.000 | ||
| 10036 | 2023.07.26 02:00 | modify | 3354 | 0.10 | 95.316 | 94.416 | 97.216 | ||
| 10037 | 2023.07.26 03:00 | buy | 3355 | 0.10 | 95.394 | 0.000 | 0.000 | ||
| 10038 | 2023.07.26 03:00 | modify | 3355 | 0.10 | 95.394 | 94.494 | 97.294 | ||
| 10039 | 2023.07.26 04:00 | close | 3355 | 0.10 | 95.341 | 94.494 | 97.294 | -3.66 | 40753.13 |
| 10040 | 2023.07.26 04:00 | close | 3354 | 0.10 | 95.341 | 94.416 | 97.216 | 1.72 | 40754.85 |
| 10041 | 2023.07.26 04:00 | close | 3353 | 0.10 | 95.341 | 94.745 | 97.545 | -20.99 | 40733.86 |
| 10042 | 2023.07.26 04:00 | close | 3352 | 0.10 | 95.341 | 94.770 | 97.570 | -22.72 | 40711.14 |
| 10043 | 2023.07.26 04:00 | close | 3351 | 0.10 | 95.341 | 94.793 | 97.593 | -23.82 | 40687.31 |
| 10044 | 2023.07.26 04:00 | close | 3350 | 0.10 | 95.341 | 94.772 | 97.572 | -22.37 | 40664.94 |
| 10045 | 2023.07.26 04:00 | close | 3349 | 0.10 | 95.341 | 94.830 | 97.630 | -26.37 | 40638.57 |
| 10046 | 2023.07.26 04:00 | close | 3348 | 0.10 | 95.341 | 94.827 | 97.627 | -26.16 | 40612.40 |
| 10047 | 2023.07.26 04:00 | close | 3347 | 0.10 | 95.341 | 94.903 | 97.703 | -31.41 | 40580.99 |
| 10048 | 2023.07.26 04:00 | close | 3346 | 0.10 | 95.341 | 94.796 | 97.596 | -24.02 | 40556.97 |
| 10049 | 2023.07.26 04:00 | close | 3345 | 0.10 | 95.341 | 94.784 | 97.584 | -23.19 | 40533.78 |
| 10050 | 2023.07.26 04:00 | close | 3344 | 0.10 | 95.341 | 94.874 | 97.674 | -29.41 | 40504.36 |
| 10051 | 2023.07.26 04:00 | close | 3343 | 0.10 | 95.341 | 94.786 | 97.586 | -23.33 | 40481.03 |
| 10052 | 2023.07.26 04:00 | close | 3342 | 0.10 | 95.341 | 94.781 | 97.581 | -22.99 | 40458.04 |
| 10053 | 2023.07.26 04:00 | close | 3341 | 0.10 | 95.341 | 94.771 | 97.571 | -22.30 | 40435.73 |
| 10054 | 2023.07.26 04:00 | close | 3340 | 0.10 | 95.341 | 94.783 | 97.583 | -23.13 | 40412.60 |
| 10055 | 2023.07.26 04:00 | close | 3339 | 0.10 | 95.341 | 94.765 | 97.565 | -21.88 | 40390.72 |
| 10056 | 2023.07.26 04:00 | close | 3338 | 0.10 | 95.341 | 94.925 | 97.725 | -32.93 | 40357.78 |
| 10057 | 2023.07.26 04:00 | close | 3337 | 0.10 | 95.341 | 94.778 | 97.578 | -22.78 | 40335.00 |
| 10058 | 2023.07.26 04:00 | close | 3336 | 0.10 | 95.341 | 94.936 | 97.736 | -33.69 | 40301.31 |
| 10059 | 2023.07.26 04:00 | close | 3335 | 0.10 | 95.341 | 94.834 | 97.634 | -26.65 | 40274.66 |
| 10060 | 2023.07.26 04:00 | close | 3334 | 0.10 | 95.341 | 94.716 | 97.516 | -18.50 | 40256.15 |
| 10061 | 2023.07.26 04:00 | close | 3333 | 0.10 | 95.341 | 94.706 | 97.506 | -17.81 | 40238.34 |
| 10062 | 2023.07.26 04:00 | close | 3332 | 0.10 | 95.341 | 94.703 | 97.503 | -17.60 | 40220.74 |
| 10063 | 2023.07.26 04:00 | close | 3331 | 0.10 | 95.341 | 94.541 | 97.341 | -6.42 | 40214.31 |
| 10064 | 2023.07.26 04:00 | close | 3330 | 0.10 | 95.341 | 94.384 | 97.184 | 4.42 | 40218.73 |
| 10065 | 2023.07.26 04:00 | close | 3329 | 0.10 | 95.341 | 94.412 | 97.212 | 2.49 | 40221.22 |
| 10066 | 2023.07.26 04:00 | sell | 3356 | 0.10 | 95.341 | 0.000 | 0.000 | ||
| 10067 | 2023.07.26 04:00 | modify | 3356 | 0.10 | 95.341 | 96.241 | 93.441 | ||
| 10068 | 2023.07.26 05:00 | sell | 3357 | 0.10 | 95.342 | 0.000 | 0.000 | ||
| 10069 | 2023.07.26 05:00 | modify | 3357 | 0.10 | 95.342 | 96.242 | 93.442 | ||
| 10070 | 2023.07.26 06:00 | sell | 3358 | 0.10 | 95.308 | 0.000 | 0.000 | ||
| 10071 | 2023.07.26 06:00 | modify | 3358 | 0.10 | 95.308 | 96.208 | 93.408 | ||
| 10072 | 2023.07.26 07:00 | sell | 3359 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 10073 | 2023.07.26 07:00 | modify | 3359 | 0.10 | 95.279 | 96.179 | 93.379 | ||
| 10074 | 2023.07.26 08:00 | sell | 3360 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 10075 | 2023.07.26 08:00 | modify | 3360 | 0.10 | 95.167 | 96.067 | 93.267 | ||
| 10076 | 2023.07.26 09:00 | sell | 3361 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 10077 | 2023.07.26 09:00 | modify | 3361 | 0.10 | 94.938 | 95.838 | 93.038 | ||
| 10078 | 2023.07.26 10:00 | sell | 3362 | 0.10 | 94.852 | 0.000 | 0.000 | ||
| 10079 | 2023.07.26 10:00 | modify | 3362 | 0.10 | 94.852 | 95.752 | 92.952 | ||
| 10080 | 2023.07.26 11:00 | sell | 3363 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 10081 | 2023.07.26 11:00 | modify | 3363 | 0.10 | 94.882 | 95.782 | 92.982 | ||
| 10082 | 2023.07.26 12:00 | sell | 3364 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 10083 | 2023.07.26 12:00 | modify | 3364 | 0.10 | 94.692 | 95.592 | 92.792 | ||
| 10084 | 2023.07.26 13:00 | sell | 3365 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 10085 | 2023.07.26 13:00 | modify | 3365 | 0.10 | 94.476 | 95.376 | 92.576 | ||
| 10086 | 2023.07.26 14:00 | sell | 3366 | 0.10 | 94.768 | 0.000 | 0.000 | ||
| 10087 | 2023.07.26 14:00 | modify | 3366 | 0.10 | 94.768 | 95.668 | 92.868 | ||
| 10088 | 2023.07.26 15:00 | sell | 3367 | 0.10 | 94.769 | 0.000 | 0.000 | ||
| 10089 | 2023.07.26 15:00 | modify | 3367 | 0.10 | 94.769 | 95.669 | 92.869 | ||
| 10090 | 2023.07.26 16:00 | sell | 3368 | 0.10 | 94.842 | 0.000 | 0.000 | ||
| 10091 | 2023.07.26 16:00 | modify | 3368 | 0.10 | 94.842 | 95.742 | 92.942 | ||
| 10092 | 2023.07.26 17:00 | sell | 3369 | 0.10 | 94.955 | 0.000 | 0.000 | ||
| 10093 | 2023.07.26 17:00 | modify | 3369 | 0.10 | 94.955 | 95.855 | 93.055 | ||
| 10094 | 2023.07.26 18:00 | sell | 3370 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 10095 | 2023.07.26 18:00 | modify | 3370 | 0.10 | 94.672 | 95.572 | 92.772 | ||
| 10096 | 2023.07.26 19:00 | sell | 3371 | 0.10 | 94.881 | 0.000 | 0.000 | ||
| 10097 | 2023.07.26 19:00 | modify | 3371 | 0.10 | 94.881 | 95.781 | 92.981 | ||
| 10098 | 2023.07.26 20:00 | sell | 3372 | 0.10 | 94.853 | 0.000 | 0.000 | ||
| 10099 | 2023.07.26 20:00 | modify | 3372 | 0.10 | 94.853 | 95.753 | 92.953 | ||
| 10100 | 2023.07.26 21:00 | sell | 3373 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 10101 | 2023.07.26 21:00 | modify | 3373 | 0.10 | 94.742 | 95.642 | 92.842 | ||
| 10102 | 2023.07.26 22:00 | sell | 3374 | 0.10 | 94.744 | 0.000 | 0.000 | ||
| 10103 | 2023.07.26 22:00 | modify | 3374 | 0.10 | 94.744 | 95.644 | 92.844 | ||
| 10104 | 2023.07.27 00:00 | sell | 3375 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 10105 | 2023.07.27 00:00 | modify | 3375 | 0.10 | 94.902 | 95.802 | 93.002 | ||
| 10106 | 2023.07.27 01:00 | sell | 3376 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 10107 | 2023.07.27 01:00 | modify | 3376 | 0.10 | 95.032 | 95.932 | 93.132 | ||
| 10108 | 2023.07.27 02:00 | sell | 3377 | 0.10 | 94.853 | 0.000 | 0.000 | ||
| 10109 | 2023.07.27 02:00 | modify | 3377 | 0.10 | 94.853 | 95.753 | 92.953 | ||
| 10110 | 2023.07.27 03:00 | sell | 3378 | 0.10 | 94.972 | 0.000 | 0.000 | ||
| 10111 | 2023.07.27 03:00 | modify | 3378 | 0.10 | 94.972 | 95.872 | 93.072 | ||
| 10112 | 2023.07.27 04:00 | sell | 3379 | 0.10 | 95.208 | 0.000 | 0.000 | ||
| 10113 | 2023.07.27 04:00 | modify | 3379 | 0.10 | 95.208 | 96.108 | 93.308 | ||
| 10114 | 2023.07.27 04:30 | s/l | 3365 | 0.10 | 95.376 | 95.376 | 92.576 | -64.60 | 40156.61 |
| 10115 | 2023.07.27 05:00 | sell | 3380 | 0.10 | 95.359 | 0.000 | 0.000 | ||
| 10116 | 2023.07.27 05:00 | modify | 3380 | 0.10 | 95.359 | 96.259 | 93.459 | ||
| 10117 | 2023.07.27 06:00 | sell | 3381 | 0.10 | 95.225 | 0.000 | 0.000 | ||
| 10118 | 2023.07.27 06:00 | modify | 3381 | 0.10 | 95.225 | 96.125 | 93.325 | ||
| 10119 | 2023.07.27 07:00 | sell | 3382 | 0.10 | 95.164 | 0.000 | 0.000 | ||
| 10120 | 2023.07.27 07:00 | modify | 3382 | 0.10 | 95.164 | 96.064 | 93.264 | ||
| 10121 | 2023.07.27 08:00 | sell | 3383 | 0.10 | 95.382 | 0.000 | 0.000 | ||
| 10122 | 2023.07.27 08:00 | modify | 3383 | 0.10 | 95.382 | 96.282 | 93.482 | ||
| 10123 | 2023.07.27 09:00 | close | 3383 | 0.10 | 95.377 | 96.282 | 93.482 | 0.35 | 40156.96 |
| 10124 | 2023.07.27 09:00 | close | 3382 | 0.10 | 95.377 | 96.064 | 93.264 | -14.68 | 40142.28 |
| 10125 | 2023.07.27 09:00 | close | 3381 | 0.10 | 95.377 | 96.125 | 93.325 | -10.48 | 40131.80 |
| 10126 | 2023.07.27 09:00 | close | 3380 | 0.10 | 95.377 | 96.259 | 93.459 | -1.24 | 40130.56 |
| 10127 | 2023.07.27 09:00 | close | 3379 | 0.10 | 95.377 | 96.108 | 93.308 | -11.65 | 40118.91 |
| 10128 | 2023.07.27 09:00 | close | 3378 | 0.10 | 95.377 | 95.872 | 93.072 | -27.92 | 40090.99 |
| 10129 | 2023.07.27 09:00 | close | 3377 | 0.10 | 95.377 | 95.753 | 92.953 | -36.12 | 40054.87 |
| 10130 | 2023.07.27 09:00 | close | 3376 | 0.10 | 95.377 | 95.932 | 93.132 | -23.78 | 40031.09 |
| 10131 | 2023.07.27 09:00 | close | 3375 | 0.10 | 95.377 | 95.802 | 93.002 | -32.74 | 39998.35 |
| 10132 | 2023.07.27 09:00 | close | 3374 | 0.10 | 95.377 | 95.644 | 92.844 | -46.19 | 39952.16 |
| 10133 | 2023.07.27 09:00 | close | 3373 | 0.10 | 95.377 | 95.642 | 92.842 | -46.33 | 39905.82 |
| 10134 | 2023.07.27 09:00 | close | 3372 | 0.10 | 95.377 | 95.753 | 92.953 | -38.68 | 39867.14 |
| 10135 | 2023.07.27 09:00 | close | 3371 | 0.10 | 95.377 | 95.781 | 92.981 | -36.75 | 39830.39 |
| 10136 | 2023.07.27 09:00 | close | 3370 | 0.10 | 95.377 | 95.572 | 92.772 | -51.16 | 39779.22 |
| 10137 | 2023.07.27 09:00 | close | 3369 | 0.10 | 95.377 | 95.855 | 93.055 | -31.65 | 39747.57 |
| 10138 | 2023.07.27 09:00 | close | 3368 | 0.10 | 95.377 | 95.742 | 92.942 | -39.44 | 39708.12 |
| 10139 | 2023.07.27 09:00 | close | 3367 | 0.10 | 95.377 | 95.669 | 92.869 | -44.47 | 39663.65 |
| 10140 | 2023.07.27 09:00 | close | 3366 | 0.10 | 95.377 | 95.668 | 92.868 | -44.54 | 39619.11 |
| 10141 | 2023.07.27 09:00 | close | 3364 | 0.10 | 95.377 | 95.592 | 92.792 | -49.78 | 39569.32 |
| 10142 | 2023.07.27 09:00 | close | 3363 | 0.10 | 95.377 | 95.782 | 92.982 | -36.68 | 39532.64 |
| 10143 | 2023.07.27 09:00 | close | 3362 | 0.10 | 95.377 | 95.752 | 92.952 | -38.75 | 39493.88 |
| 10144 | 2023.07.27 09:00 | close | 3361 | 0.10 | 95.377 | 95.838 | 93.038 | -32.82 | 39461.06 |
| 10145 | 2023.07.27 09:00 | close | 3360 | 0.10 | 95.377 | 96.067 | 93.267 | -17.04 | 39444.02 |
| 10146 | 2023.07.27 09:00 | close | 3359 | 0.10 | 95.377 | 96.179 | 93.379 | -9.31 | 39434.70 |
| 10147 | 2023.07.27 09:00 | close | 3358 | 0.10 | 95.377 | 96.208 | 93.408 | -7.32 | 39427.38 |
| 10148 | 2023.07.27 09:00 | close | 3357 | 0.10 | 95.377 | 96.242 | 93.442 | -4.97 | 39422.40 |
| 10149 | 2023.07.27 09:00 | close | 3356 | 0.10 | 95.377 | 96.241 | 93.441 | -5.04 | 39417.36 |
| 10150 | 2023.07.27 09:00 | buy | 3384 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 10151 | 2023.07.27 09:00 | modify | 3384 | 0.10 | 95.377 | 94.477 | 97.277 | ||
| 10152 | 2023.07.27 10:00 | buy | 3385 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 10153 | 2023.07.27 10:00 | modify | 3385 | 0.10 | 95.267 | 94.367 | 97.167 | ||
| 10154 | 2023.07.27 11:00 | buy | 3386 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 10155 | 2023.07.27 11:00 | modify | 3386 | 0.10 | 95.320 | 94.420 | 97.220 | ||
| 10156 | 2023.07.27 12:00 | buy | 3387 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 10157 | 2023.07.27 12:00 | modify | 3387 | 0.10 | 95.305 | 94.405 | 97.205 | ||
| 10158 | 2023.07.27 13:00 | buy | 3388 | 0.10 | 95.428 | 0.000 | 0.000 | ||
| 10159 | 2023.07.27 13:00 | modify | 3388 | 0.10 | 95.428 | 94.528 | 97.328 | ||
| 10160 | 2023.07.27 14:00 | buy | 3389 | 0.10 | 95.056 | 0.000 | 0.000 | ||
| 10161 | 2023.07.27 14:00 | modify | 3389 | 0.10 | 95.056 | 94.156 | 96.956 | ||
| 10162 | 2023.07.27 15:00 | buy | 3390 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 10163 | 2023.07.27 15:00 | modify | 3390 | 0.10 | 95.052 | 94.152 | 96.952 | ||
| 10164 | 2023.07.27 16:00 | buy | 3391 | 0.10 | 95.087 | 0.000 | 0.000 | ||
| 10165 | 2023.07.27 16:00 | modify | 3391 | 0.10 | 95.087 | 94.187 | 96.987 | ||
| 10166 | 2023.07.27 17:00 | buy | 3392 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 10167 | 2023.07.27 17:00 | modify | 3392 | 0.10 | 95.061 | 94.161 | 96.961 | ||
| 10168 | 2023.07.27 17:04 | s/l | 3388 | 0.10 | 94.528 | 94.528 | 97.328 | -62.14 | 39355.22 |
| 10169 | 2023.07.27 17:06 | s/l | 3384 | 0.10 | 94.477 | 94.477 | 97.277 | -62.14 | 39293.08 |
| 10170 | 2023.07.27 17:06 | s/l | 3386 | 0.10 | 94.420 | 94.420 | 97.220 | -62.14 | 39230.94 |
| 10171 | 2023.07.27 17:06 | s/l | 3387 | 0.10 | 94.405 | 94.405 | 97.205 | -62.14 | 39168.80 |
| 10172 | 2023.07.27 17:06 | s/l | 3385 | 0.10 | 94.367 | 94.367 | 97.167 | -62.14 | 39106.66 |
| 10173 | 2023.07.27 17:12 | s/l | 3391 | 0.10 | 94.187 | 94.187 | 96.987 | -62.13 | 39044.53 |
| 10174 | 2023.07.27 17:12 | s/l | 3392 | 0.10 | 94.161 | 94.161 | 96.961 | -62.14 | 38982.39 |
| 10175 | 2023.07.27 17:12 | s/l | 3389 | 0.10 | 94.156 | 94.156 | 96.956 | -62.14 | 38920.25 |
| 10176 | 2023.07.27 17:12 | s/l | 3390 | 0.10 | 94.152 | 94.152 | 96.952 | -62.14 | 38858.11 |
| 10177 | 2023.07.27 18:00 | buy | 3393 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 10178 | 2023.07.27 18:00 | modify | 3393 | 0.10 | 93.904 | 93.004 | 95.804 | ||
| 10179 | 2023.07.27 19:00 | buy | 3394 | 0.10 | 93.450 | 0.000 | 0.000 | ||
| 10180 | 2023.07.27 19:00 | modify | 3394 | 0.10 | 93.450 | 92.550 | 95.350 | ||
| 10181 | 2023.07.27 19:46 | s/l | 3393 | 0.10 | 93.004 | 93.004 | 95.804 | -62.14 | 38795.97 |
| 10182 | 2023.07.27 20:00 | close | 3394 | 0.10 | 93.203 | 92.550 | 95.350 | -17.05 | 38778.92 |
| 10183 | 2023.07.27 20:00 | sell | 3395 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 10184 | 2023.07.27 20:00 | modify | 3395 | 0.10 | 93.203 | 94.103 | 91.303 | ||
| 10185 | 2023.07.27 22:00 | sell | 3396 | 0.10 | 93.495 | 0.000 | 0.000 | ||
| 10186 | 2023.07.27 22:00 | modify | 3396 | 0.10 | 93.495 | 94.395 | 91.595 | ||
| 10187 | 2023.07.28 00:00 | sell | 3397 | 0.10 | 93.208 | 0.000 | 0.000 | ||
| 10188 | 2023.07.28 00:00 | modify | 3397 | 0.10 | 93.208 | 94.108 | 91.308 | ||
| 10189 | 2023.07.28 01:00 | sell | 3398 | 0.10 | 93.413 | 0.000 | 0.000 | ||
| 10190 | 2023.07.28 01:00 | modify | 3398 | 0.10 | 93.413 | 94.313 | 91.513 | ||
| 10191 | 2023.07.28 02:00 | sell | 3399 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 10192 | 2023.07.28 02:00 | modify | 3399 | 0.10 | 93.189 | 94.089 | 91.289 | ||
| 10193 | 2023.07.28 03:00 | sell | 3400 | 0.10 | 93.074 | 0.000 | 0.000 | ||
| 10194 | 2023.07.28 03:00 | modify | 3400 | 0.10 | 93.074 | 93.974 | 91.174 | ||
| 10195 | 2023.07.28 03:35 | s/l | 3400 | 0.10 | 93.974 | 93.974 | 91.174 | -62.04 | 38716.88 |
| 10196 | 2023.07.28 03:36 | s/l | 3399 | 0.10 | 94.089 | 94.089 | 91.289 | -62.03 | 38654.85 |
| 10197 | 2023.07.28 03:36 | s/l | 3395 | 0.10 | 94.103 | 94.103 | 91.303 | -62.89 | 38591.95 |
| 10198 | 2023.07.28 03:36 | s/l | 3397 | 0.10 | 94.108 | 94.108 | 91.308 | -62.04 | 38529.91 |
| 10199 | 2023.07.28 04:00 | sell | 3401 | 0.10 | 93.137 | 0.000 | 0.000 | ||
| 10200 | 2023.07.28 04:00 | modify | 3401 | 0.10 | 93.137 | 94.037 | 91.237 | ||
| 10201 | 2023.07.28 05:00 | sell | 3402 | 0.10 | 92.298 | 0.000 | 0.000 | ||
| 10202 | 2023.07.28 05:00 | modify | 3402 | 0.10 | 92.298 | 93.198 | 90.398 | ||
| 10203 | 2023.07.28 06:00 | sell | 3403 | 0.10 | 92.811 | 0.000 | 0.000 | ||
| 10204 | 2023.07.28 06:00 | modify | 3403 | 0.10 | 92.811 | 93.711 | 90.911 | ||
| 10205 | 2023.07.28 07:00 | sell | 3404 | 0.10 | 92.529 | 0.000 | 0.000 | ||
| 10206 | 2023.07.28 07:00 | modify | 3404 | 0.10 | 92.529 | 93.429 | 90.629 | ||
| 10207 | 2023.07.28 08:00 | sell | 3405 | 0.10 | 92.635 | 0.000 | 0.000 | ||
| 10208 | 2023.07.28 08:00 | modify | 3405 | 0.10 | 92.635 | 93.535 | 90.735 | ||
| 10209 | 2023.07.28 09:00 | sell | 3406 | 0.10 | 92.791 | 0.000 | 0.000 | ||
| 10210 | 2023.07.28 09:00 | modify | 3406 | 0.10 | 92.791 | 93.691 | 90.891 | ||
| 10211 | 2023.07.28 10:00 | sell | 3407 | 0.10 | 92.674 | 0.000 | 0.000 | ||
| 10212 | 2023.07.28 10:00 | modify | 3407 | 0.10 | 92.674 | 93.574 | 90.774 | ||
| 10213 | 2023.07.28 11:00 | sell | 3408 | 0.10 | 92.706 | 0.000 | 0.000 | ||
| 10214 | 2023.07.28 11:00 | modify | 3408 | 0.10 | 92.706 | 93.606 | 90.806 | ||
| 10215 | 2023.07.28 12:00 | sell | 3409 | 0.10 | 92.894 | 0.000 | 0.000 | ||
| 10216 | 2023.07.28 12:00 | modify | 3409 | 0.10 | 92.894 | 93.794 | 90.994 | ||
| 10217 | 2023.07.28 12:23 | s/l | 3402 | 0.10 | 93.198 | 93.198 | 90.398 | -62.04 | 38467.87 |
| 10218 | 2023.07.28 13:00 | sell | 3410 | 0.10 | 93.261 | 0.000 | 0.000 | ||
| 10219 | 2023.07.28 13:00 | modify | 3410 | 0.10 | 93.261 | 94.161 | 91.361 | ||
| 10220 | 2023.07.28 13:03 | s/l | 3404 | 0.10 | 93.429 | 93.429 | 90.629 | -62.04 | 38405.83 |
| 10221 | 2023.07.28 13:32 | s/l | 3405 | 0.10 | 93.535 | 93.535 | 90.735 | -62.04 | 38343.79 |
| 10222 | 2023.07.28 13:48 | s/l | 3407 | 0.10 | 93.574 | 93.574 | 90.774 | -62.04 | 38281.75 |
| 10223 | 2023.07.28 13:51 | s/l | 3408 | 0.10 | 93.606 | 93.606 | 90.806 | -62.04 | 38219.71 |
| 10224 | 2023.07.28 14:00 | sell | 3411 | 0.10 | 93.536 | 0.000 | 0.000 | ||
| 10225 | 2023.07.28 14:00 | modify | 3411 | 0.10 | 93.536 | 94.436 | 91.636 | ||
| 10226 | 2023.07.28 14:31 | s/l | 3406 | 0.10 | 93.691 | 93.691 | 90.891 | -62.04 | 38157.67 |
| 10227 | 2023.07.28 14:33 | s/l | 3403 | 0.10 | 93.711 | 93.711 | 90.911 | -62.04 | 38095.63 |
| 10228 | 2023.07.28 15:00 | sell | 3412 | 0.10 | 93.576 | 0.000 | 0.000 | ||
| 10229 | 2023.07.28 15:00 | modify | 3412 | 0.10 | 93.576 | 94.476 | 91.676 | ||
| 10230 | 2023.07.28 15:42 | s/l | 3409 | 0.10 | 93.794 | 93.794 | 90.994 | -62.04 | 38033.59 |
| 10231 | 2023.07.28 16:00 | sell | 3413 | 0.10 | 93.839 | 0.000 | 0.000 | ||
| 10232 | 2023.07.28 16:00 | modify | 3413 | 0.10 | 93.839 | 94.739 | 91.939 | ||
| 10233 | 2023.07.28 17:00 | sell | 3414 | 0.10 | 93.842 | 0.000 | 0.000 | ||
| 10234 | 2023.07.28 17:00 | modify | 3414 | 0.10 | 93.842 | 94.742 | 91.942 | ||
| 10235 | 2023.07.28 18:00 | sell | 3415 | 0.10 | 93.727 | 0.000 | 0.000 | ||
| 10236 | 2023.07.28 18:00 | modify | 3415 | 0.10 | 93.727 | 94.627 | 91.827 | ||
| 10237 | 2023.07.28 19:00 | sell | 3416 | 0.10 | 93.772 | 0.000 | 0.000 | ||
| 10238 | 2023.07.28 19:00 | modify | 3416 | 0.10 | 93.772 | 94.672 | 91.872 | ||
| 10239 | 2023.07.28 20:00 | close | 3416 | 0.10 | 93.891 | 94.672 | 91.872 | -8.21 | 38025.38 |
| 10240 | 2023.07.28 20:00 | close | 3415 | 0.10 | 93.891 | 94.627 | 91.827 | -11.31 | 38014.07 |
| 10241 | 2023.07.28 20:00 | close | 3414 | 0.10 | 93.891 | 94.742 | 91.942 | -3.38 | 38010.69 |
| 10242 | 2023.07.28 20:00 | close | 3413 | 0.10 | 93.891 | 94.739 | 91.939 | -3.59 | 38007.10 |
| 10243 | 2023.07.28 20:00 | close | 3412 | 0.10 | 93.891 | 94.476 | 91.676 | -21.72 | 37985.38 |
| 10244 | 2023.07.28 20:00 | close | 3411 | 0.10 | 93.891 | 94.436 | 91.636 | -24.48 | 37960.90 |
| 10245 | 2023.07.28 20:00 | close | 3410 | 0.10 | 93.891 | 94.161 | 91.361 | -43.43 | 37917.47 |
| 10246 | 2023.07.28 20:00 | close | 3401 | 0.10 | 93.891 | 94.037 | 91.237 | -51.98 | 37865.49 |
| 10247 | 2023.07.28 20:00 | close | 3398 | 0.10 | 93.891 | 94.313 | 91.513 | -32.95 | 37832.54 |
| 10248 | 2023.07.28 20:00 | close | 3396 | 0.10 | 93.891 | 94.395 | 91.595 | -28.15 | 37804.39 |
| 10249 | 2023.07.28 20:00 | buy | 3417 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 10250 | 2023.07.28 20:00 | modify | 3417 | 0.10 | 93.891 | 92.991 | 95.791 | ||
| 10251 | 2023.07.30 22:00 | buy | 3418 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 10252 | 2023.07.30 22:00 | modify | 3418 | 0.10 | 93.823 | 92.923 | 95.723 | ||
| 10253 | 2023.07.31 00:00 | buy | 3419 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 10254 | 2023.07.31 00:00 | modify | 3419 | 0.10 | 93.764 | 92.864 | 95.664 | ||
| 10255 | 2023.07.31 01:00 | buy | 3420 | 0.10 | 93.970 | 0.000 | 0.000 | ||
| 10256 | 2023.07.31 01:00 | modify | 3420 | 0.10 | 93.970 | 93.070 | 95.870 | ||
| 10257 | 2023.07.31 02:00 | buy | 3421 | 0.10 | 94.359 | 0.000 | 0.000 | ||
| 10258 | 2023.07.31 02:00 | modify | 3421 | 0.10 | 94.359 | 93.459 | 96.259 | ||
| 10259 | 2023.07.31 03:00 | buy | 3422 | 0.10 | 94.665 | 0.000 | 0.000 | ||
| 10260 | 2023.07.31 03:00 | modify | 3422 | 0.10 | 94.665 | 93.765 | 96.565 | ||
| 10261 | 2023.07.31 04:00 | buy | 3423 | 0.10 | 94.661 | 0.000 | 0.000 | ||
| 10262 | 2023.07.31 04:00 | modify | 3423 | 0.10 | 94.661 | 93.761 | 96.561 | ||
| 10263 | 2023.07.31 05:00 | buy | 3424 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 10264 | 2023.07.31 05:00 | modify | 3424 | 0.10 | 94.737 | 93.837 | 96.637 | ||
| 10265 | 2023.07.31 06:00 | buy | 3425 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 10266 | 2023.07.31 06:00 | modify | 3425 | 0.10 | 94.773 | 93.873 | 96.673 | ||
| 10267 | 2023.07.31 07:00 | buy | 3426 | 0.10 | 95.062 | 0.000 | 0.000 | ||
| 10268 | 2023.07.31 07:00 | modify | 3426 | 0.10 | 95.062 | 94.162 | 96.962 | ||
| 10269 | 2023.07.31 08:00 | buy | 3427 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 10270 | 2023.07.31 08:00 | modify | 3427 | 0.10 | 95.143 | 94.243 | 97.043 | ||
| 10271 | 2023.07.31 09:00 | buy | 3428 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 10272 | 2023.07.31 09:00 | modify | 3428 | 0.10 | 95.353 | 94.453 | 97.253 | ||
| 10273 | 2023.07.31 10:00 | buy | 3429 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 10274 | 2023.07.31 10:00 | modify | 3429 | 0.10 | 95.363 | 94.463 | 97.263 | ||
| 10275 | 2023.07.31 11:00 | buy | 3430 | 0.10 | 95.433 | 0.000 | 0.000 | ||
| 10276 | 2023.07.31 11:00 | modify | 3430 | 0.10 | 95.433 | 94.533 | 97.333 | ||
| 10277 | 2023.07.31 12:00 | buy | 3431 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 10278 | 2023.07.31 12:00 | modify | 3431 | 0.10 | 95.423 | 94.523 | 97.323 | ||
| 10279 | 2023.07.31 13:00 | buy | 3432 | 0.10 | 95.516 | 0.000 | 0.000 | ||
| 10280 | 2023.07.31 13:00 | modify | 3432 | 0.10 | 95.516 | 94.616 | 97.416 | ||
| 10281 | 2023.07.31 13:16 | t/p | 3419 | 0.10 | 95.664 | 92.864 | 95.664 | 131.18 | 37935.57 |
| 10282 | 2023.07.31 13:45 | t/p | 3418 | 0.10 | 95.723 | 92.923 | 95.723 | 131.68 | 38067.25 |
| 10283 | 2023.07.31 14:00 | buy | 3433 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 10284 | 2023.07.31 14:00 | modify | 3433 | 0.10 | 95.637 | 94.737 | 97.537 | ||
| 10285 | 2023.07.31 14:46 | t/p | 3417 | 0.10 | 95.791 | 92.991 | 95.791 | 131.67 | 38198.91 |
| 10286 | 2023.07.31 15:00 | buy | 3434 | 0.10 | 95.746 | 0.000 | 0.000 | ||
| 10287 | 2023.07.31 15:00 | modify | 3434 | 0.10 | 95.746 | 94.846 | 97.646 | ||
| 10288 | 2023.07.31 16:00 | buy | 3435 | 0.10 | 95.707 | 0.000 | 0.000 | ||
| 10289 | 2023.07.31 16:00 | modify | 3435 | 0.10 | 95.707 | 94.807 | 97.607 | ||
| 10290 | 2023.07.31 17:00 | buy | 3436 | 0.10 | 95.597 | 0.000 | 0.000 | ||
| 10291 | 2023.07.31 17:00 | modify | 3436 | 0.10 | 95.597 | 94.697 | 97.497 | ||
| 10292 | 2023.07.31 18:00 | buy | 3437 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 10293 | 2023.07.31 18:00 | modify | 3437 | 0.10 | 95.654 | 94.754 | 97.554 | ||
| 10294 | 2023.07.31 19:00 | buy | 3438 | 0.10 | 95.608 | 0.000 | 0.000 | ||
| 10295 | 2023.07.31 19:00 | modify | 3438 | 0.10 | 95.608 | 94.708 | 97.508 | ||
| 10296 | 2023.07.31 20:00 | buy | 3439 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 10297 | 2023.07.31 20:00 | modify | 3439 | 0.10 | 95.588 | 94.688 | 97.488 | ||
| 10298 | 2023.07.31 21:00 | buy | 3440 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 10299 | 2023.07.31 21:00 | modify | 3440 | 0.10 | 95.536 | 94.636 | 97.436 | ||
| 10300 | 2023.07.31 22:00 | buy | 3441 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 10301 | 2023.07.31 22:00 | modify | 3441 | 0.10 | 95.569 | 94.669 | 97.469 | ||
| 10302 | 2023.08.01 00:00 | buy | 3442 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 10303 | 2023.08.01 00:00 | modify | 3442 | 0.10 | 95.613 | 94.713 | 97.513 | ||
| 10304 | 2023.08.01 01:00 | buy | 3443 | 0.10 | 95.694 | 0.000 | 0.000 | ||
| 10305 | 2023.08.01 01:00 | modify | 3443 | 0.10 | 95.694 | 94.794 | 97.594 | ||
| 10306 | 2023.08.01 02:00 | buy | 3444 | 0.10 | 95.757 | 0.000 | 0.000 | ||
| 10307 | 2023.08.01 02:00 | modify | 3444 | 0.10 | 95.757 | 94.857 | 97.657 | ||
| 10308 | 2023.08.01 03:00 | buy | 3445 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 10309 | 2023.08.01 03:00 | modify | 3445 | 0.10 | 95.445 | 94.545 | 97.345 | ||
| 10310 | 2023.08.01 04:00 | buy | 3446 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 10311 | 2023.08.01 04:00 | modify | 3446 | 0.10 | 95.514 | 94.614 | 97.414 | ||
| 10312 | 2023.08.01 05:00 | buy | 3447 | 0.10 | 95.300 | 0.000 | 0.000 | ||
| 10313 | 2023.08.01 05:00 | modify | 3447 | 0.10 | 95.300 | 94.400 | 97.200 | ||
| 10314 | 2023.08.01 06:00 | buy | 3448 | 0.10 | 95.333 | 0.000 | 0.000 | ||
| 10315 | 2023.08.01 06:00 | modify | 3448 | 0.10 | 95.333 | 94.433 | 97.233 | ||
| 10316 | 2023.08.01 07:00 | buy | 3449 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 10317 | 2023.08.01 07:00 | modify | 3449 | 0.10 | 95.002 | 94.102 | 96.902 | ||
| 10318 | 2023.08.01 07:31 | s/l | 3444 | 0.10 | 94.857 | 94.857 | 97.657 | -62.14 | 38136.77 |
| 10319 | 2023.08.01 07:32 | s/l | 3434 | 0.10 | 94.846 | 94.846 | 97.646 | -61.64 | 38075.13 |
| 10320 | 2023.08.01 07:50 | s/l | 3435 | 0.10 | 94.807 | 94.807 | 97.607 | -61.65 | 38013.48 |
| 10321 | 2023.08.01 07:51 | s/l | 3443 | 0.10 | 94.794 | 94.794 | 97.594 | -62.14 | 37951.34 |
| 10322 | 2023.08.01 07:53 | s/l | 3437 | 0.10 | 94.754 | 94.754 | 97.554 | -61.65 | 37889.68 |
| 10323 | 2023.08.01 07:54 | s/l | 3433 | 0.10 | 94.737 | 94.737 | 97.537 | -61.65 | 37828.03 |
| 10324 | 2023.08.01 08:00 | buy | 3450 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 10325 | 2023.08.01 08:00 | modify | 3450 | 0.10 | 94.855 | 93.955 | 96.755 | ||
| 10326 | 2023.08.01 08:22 | s/l | 3442 | 0.10 | 94.713 | 94.713 | 97.513 | -62.14 | 37765.89 |
| 10327 | 2023.08.01 08:22 | s/l | 3438 | 0.10 | 94.708 | 94.708 | 97.508 | -61.65 | 37704.24 |
| 10328 | 2023.08.01 08:22 | s/l | 3436 | 0.10 | 94.697 | 94.697 | 97.497 | -61.65 | 37642.58 |
| 10329 | 2023.08.01 08:24 | s/l | 3439 | 0.10 | 94.688 | 94.688 | 97.488 | -61.65 | 37580.93 |
| 10330 | 2023.08.01 08:26 | s/l | 3441 | 0.10 | 94.669 | 94.669 | 97.469 | -61.65 | 37519.28 |
| 10331 | 2023.08.01 08:32 | s/l | 3440 | 0.10 | 94.636 | 94.636 | 97.436 | -61.65 | 37457.63 |
| 10332 | 2023.08.01 08:33 | s/l | 3432 | 0.10 | 94.616 | 94.616 | 97.416 | -61.64 | 37395.98 |
| 10333 | 2023.08.01 08:34 | s/l | 3446 | 0.10 | 94.614 | 94.614 | 97.414 | -62.14 | 37333.84 |
| 10334 | 2023.08.01 09:00 | buy | 3451 | 0.10 | 94.713 | 0.000 | 0.000 | ||
| 10335 | 2023.08.01 09:00 | modify | 3451 | 0.10 | 94.713 | 93.813 | 96.613 | ||
| 10336 | 2023.08.01 10:00 | close | 3451 | 0.10 | 94.593 | 93.813 | 96.613 | -8.28 | 37325.56 |
| 10337 | 2023.08.01 10:00 | close | 3450 | 0.10 | 94.593 | 93.955 | 96.755 | -18.09 | 37307.47 |
| 10338 | 2023.08.01 10:00 | close | 3449 | 0.10 | 94.593 | 94.102 | 96.902 | -28.24 | 37279.23 |
| 10339 | 2023.08.01 10:00 | close | 3448 | 0.10 | 94.593 | 94.433 | 97.233 | -51.09 | 37228.14 |
| 10340 | 2023.08.01 10:00 | close | 3447 | 0.10 | 94.593 | 94.400 | 97.200 | -48.81 | 37179.33 |
| 10341 | 2023.08.01 10:00 | close | 3445 | 0.10 | 94.593 | 94.545 | 97.345 | -58.82 | 37120.51 |
| 10342 | 2023.08.01 10:00 | close | 3431 | 0.10 | 94.593 | 94.523 | 97.323 | -56.81 | 37063.70 |
| 10343 | 2023.08.01 10:00 | close | 3430 | 0.10 | 94.593 | 94.533 | 97.333 | -57.50 | 37006.20 |
| 10344 | 2023.08.01 10:00 | close | 3429 | 0.10 | 94.593 | 94.463 | 97.263 | -52.67 | 36953.52 |
| 10345 | 2023.08.01 10:00 | close | 3428 | 0.10 | 94.593 | 94.453 | 97.253 | -51.98 | 36901.54 |
| 10346 | 2023.08.01 10:00 | close | 3427 | 0.10 | 94.593 | 94.243 | 97.043 | -37.48 | 36864.06 |
| 10347 | 2023.08.01 10:00 | close | 3426 | 0.10 | 94.593 | 94.162 | 96.962 | -31.89 | 36832.16 |
| 10348 | 2023.08.01 10:00 | close | 3425 | 0.10 | 94.593 | 93.873 | 96.673 | -11.94 | 36820.22 |
| 10349 | 2023.08.01 10:00 | close | 3424 | 0.10 | 94.593 | 93.837 | 96.637 | -9.45 | 36810.77 |
| 10350 | 2023.08.01 10:00 | close | 3423 | 0.10 | 94.593 | 93.761 | 96.561 | -4.20 | 36806.56 |
| 10351 | 2023.08.01 10:00 | close | 3422 | 0.10 | 94.593 | 93.765 | 96.565 | -4.48 | 36802.08 |
| 10352 | 2023.08.01 10:00 | close | 3421 | 0.10 | 94.593 | 93.459 | 96.259 | 16.65 | 36818.73 |
| 10353 | 2023.08.01 10:00 | close | 3420 | 0.10 | 94.593 | 93.070 | 95.870 | 43.51 | 36862.24 |
| 10354 | 2023.08.01 10:00 | sell | 3452 | 0.10 | 94.593 | 0.000 | 0.000 | ||
| 10355 | 2023.08.01 10:00 | modify | 3452 | 0.10 | 94.593 | 95.493 | 92.693 | ||
| 10356 | 2023.08.01 11:00 | sell | 3453 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 10357 | 2023.08.01 11:00 | modify | 3453 | 0.10 | 94.668 | 95.568 | 92.768 | ||
| 10358 | 2023.08.01 12:00 | sell | 3454 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 10359 | 2023.08.01 12:00 | modify | 3454 | 0.10 | 94.771 | 95.671 | 92.871 | ||
| 10360 | 2023.08.01 13:00 | sell | 3455 | 0.10 | 94.648 | 0.000 | 0.000 | ||
| 10361 | 2023.08.01 13:00 | modify | 3455 | 0.10 | 94.648 | 95.548 | 92.748 | ||
| 10362 | 2023.08.01 14:00 | sell | 3456 | 0.10 | 94.756 | 0.000 | 0.000 | ||
| 10363 | 2023.08.01 14:00 | modify | 3456 | 0.10 | 94.756 | 95.656 | 92.856 | ||
| 10364 | 2023.08.01 15:00 | sell | 3457 | 0.10 | 94.819 | 0.000 | 0.000 | ||
| 10365 | 2023.08.01 15:00 | modify | 3457 | 0.10 | 94.819 | 95.719 | 92.919 | ||
| 10366 | 2023.08.01 16:00 | sell | 3458 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 10367 | 2023.08.01 16:00 | modify | 3458 | 0.10 | 94.748 | 95.648 | 92.848 | ||
| 10368 | 2023.08.01 17:00 | sell | 3459 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 10369 | 2023.08.01 17:00 | modify | 3459 | 0.10 | 94.724 | 95.624 | 92.824 | ||
| 10370 | 2023.08.01 18:00 | sell | 3460 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 10371 | 2023.08.01 18:00 | modify | 3460 | 0.10 | 94.771 | 95.671 | 92.871 | ||
| 10372 | 2023.08.01 19:00 | sell | 3461 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 10373 | 2023.08.01 19:00 | modify | 3461 | 0.10 | 94.765 | 95.665 | 92.865 | ||
| 10374 | 2023.08.01 20:00 | sell | 3462 | 0.10 | 94.812 | 0.000 | 0.000 | ||
| 10375 | 2023.08.01 20:00 | modify | 3462 | 0.10 | 94.812 | 95.712 | 92.912 | ||
| 10376 | 2023.08.01 21:00 | sell | 3463 | 0.10 | 94.794 | 0.000 | 0.000 | ||
| 10377 | 2023.08.01 21:00 | modify | 3463 | 0.10 | 94.794 | 95.694 | 92.894 | ||
| 10378 | 2023.08.01 22:00 | sell | 3464 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 10379 | 2023.08.01 22:00 | modify | 3464 | 0.10 | 94.522 | 95.422 | 92.622 | ||
| 10380 | 2023.08.02 00:00 | sell | 3465 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 10381 | 2023.08.02 00:00 | modify | 3465 | 0.10 | 94.606 | 95.506 | 92.706 | ||
| 10382 | 2023.08.02 01:00 | sell | 3466 | 0.10 | 94.643 | 0.000 | 0.000 | ||
| 10383 | 2023.08.02 01:00 | modify | 3466 | 0.10 | 94.643 | 95.543 | 92.743 | ||
| 10384 | 2023.08.02 02:00 | sell | 3467 | 0.10 | 94.737 | 0.000 | 0.000 | ||
| 10385 | 2023.08.02 02:00 | modify | 3467 | 0.10 | 94.737 | 95.637 | 92.837 | ||
| 10386 | 2023.08.02 03:00 | sell | 3468 | 0.10 | 94.611 | 0.000 | 0.000 | ||
| 10387 | 2023.08.02 03:00 | modify | 3468 | 0.10 | 94.611 | 95.511 | 92.711 | ||
| 10388 | 2023.08.02 04:00 | sell | 3469 | 0.10 | 94.365 | 0.000 | 0.000 | ||
| 10389 | 2023.08.02 04:00 | modify | 3469 | 0.10 | 94.365 | 95.265 | 92.465 | ||
| 10390 | 2023.08.02 05:00 | sell | 3470 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 10391 | 2023.08.02 05:00 | modify | 3470 | 0.10 | 94.168 | 95.068 | 92.268 | ||
| 10392 | 2023.08.02 06:00 | sell | 3471 | 0.10 | 94.036 | 0.000 | 0.000 | ||
| 10393 | 2023.08.02 06:00 | modify | 3471 | 0.10 | 94.036 | 94.936 | 92.136 | ||
| 10394 | 2023.08.02 07:00 | sell | 3472 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 10395 | 2023.08.02 07:00 | modify | 3472 | 0.10 | 93.787 | 94.687 | 91.887 | ||
| 10396 | 2023.08.02 08:00 | sell | 3473 | 0.10 | 93.872 | 0.000 | 0.000 | ||
| 10397 | 2023.08.02 08:00 | modify | 3473 | 0.10 | 93.872 | 94.772 | 91.972 | ||
| 10398 | 2023.08.02 09:00 | sell | 3474 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 10399 | 2023.08.02 09:00 | modify | 3474 | 0.10 | 93.714 | 94.614 | 91.814 | ||
| 10400 | 2023.08.02 10:00 | sell | 3475 | 0.10 | 93.905 | 0.000 | 0.000 | ||
| 10401 | 2023.08.02 10:00 | modify | 3475 | 0.10 | 93.905 | 94.805 | 92.005 | ||
| 10402 | 2023.08.02 11:00 | sell | 3476 | 0.10 | 94.003 | 0.000 | 0.000 | ||
| 10403 | 2023.08.02 11:00 | modify | 3476 | 0.10 | 94.003 | 94.903 | 92.103 | ||
| 10404 | 2023.08.02 12:00 | sell | 3477 | 0.10 | 93.909 | 0.000 | 0.000 | ||
| 10405 | 2023.08.02 12:00 | modify | 3477 | 0.10 | 93.909 | 94.809 | 92.009 | ||
| 10406 | 2023.08.02 13:00 | sell | 3478 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 10407 | 2023.08.02 13:00 | modify | 3478 | 0.10 | 93.966 | 94.866 | 92.066 | ||
| 10408 | 2023.08.02 14:00 | sell | 3479 | 0.10 | 93.954 | 0.000 | 0.000 | ||
| 10409 | 2023.08.02 14:00 | modify | 3479 | 0.10 | 93.954 | 94.854 | 92.054 | ||
| 10410 | 2023.08.02 15:00 | sell | 3480 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 10411 | 2023.08.02 15:00 | modify | 3480 | 0.10 | 93.757 | 94.657 | 91.857 | ||
| 10412 | 2023.08.02 16:00 | sell | 3481 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 10413 | 2023.08.02 16:00 | modify | 3481 | 0.10 | 93.672 | 94.572 | 91.772 | ||
| 10414 | 2023.08.02 17:00 | sell | 3482 | 0.10 | 93.779 | 0.000 | 0.000 | ||
| 10415 | 2023.08.02 17:00 | modify | 3482 | 0.10 | 93.779 | 94.679 | 91.879 | ||
| 10416 | 2023.08.02 18:00 | sell | 3483 | 0.10 | 93.732 | 0.000 | 0.000 | ||
| 10417 | 2023.08.02 18:00 | modify | 3483 | 0.10 | 93.732 | 94.632 | 91.832 | ||
| 10418 | 2023.08.02 19:00 | sell | 3484 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 10419 | 2023.08.02 19:00 | modify | 3484 | 0.10 | 93.768 | 94.668 | 91.868 | ||
| 10420 | 2023.08.02 20:00 | sell | 3485 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 10421 | 2023.08.02 20:00 | modify | 3485 | 0.10 | 93.810 | 94.710 | 91.910 | ||
| 10422 | 2023.08.02 21:00 | sell | 3486 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 10423 | 2023.08.02 21:00 | modify | 3486 | 0.10 | 93.694 | 94.594 | 91.794 | ||
| 10424 | 2023.08.02 22:00 | sell | 3487 | 0.10 | 93.637 | 0.000 | 0.000 | ||
| 10425 | 2023.08.02 22:00 | modify | 3487 | 0.10 | 93.637 | 94.537 | 91.737 | ||
| 10426 | 2023.08.03 00:00 | sell | 3488 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 10427 | 2023.08.03 00:00 | modify | 3488 | 0.10 | 93.759 | 94.659 | 91.859 | ||
| 10428 | 2023.08.03 01:00 | sell | 3489 | 0.10 | 93.664 | 0.000 | 0.000 | ||
| 10429 | 2023.08.03 01:00 | modify | 3489 | 0.10 | 93.664 | 94.564 | 91.764 | ||
| 10430 | 2023.08.03 02:00 | sell | 3490 | 0.10 | 93.748 | 0.000 | 0.000 | ||
| 10431 | 2023.08.03 02:00 | modify | 3490 | 0.10 | 93.748 | 94.648 | 91.848 | ||
| 10432 | 2023.08.03 03:00 | sell | 3491 | 0.10 | 93.600 | 0.000 | 0.000 | ||
| 10433 | 2023.08.03 03:00 | modify | 3491 | 0.10 | 93.600 | 94.500 | 91.700 | ||
| 10434 | 2023.08.04 06:00 | close | 3491 | 0.10 | 93.630 | 94.500 | 91.700 | -2.91 | 36859.32 |
| 10435 | 2023.08.04 06:00 | close | 3490 | 0.10 | 93.630 | 94.648 | 91.848 | 7.29 | 36866.61 |
| 10436 | 2023.08.04 06:00 | close | 3489 | 0.10 | 93.630 | 94.564 | 91.764 | 1.50 | 36868.10 |
| 10437 | 2023.08.04 06:00 | close | 3488 | 0.10 | 93.630 | 94.659 | 91.859 | 8.05 | 36876.15 |
| 10438 | 2023.08.04 06:00 | close | 3487 | 0.10 | 93.630 | 94.537 | 91.737 | -2.93 | 36873.22 |
| 10439 | 2023.08.04 06:00 | close | 3486 | 0.10 | 93.630 | 94.594 | 91.794 | 1.00 | 36874.22 |
| 10440 | 2023.08.04 06:00 | close | 3485 | 0.10 | 93.630 | 94.710 | 91.910 | 8.99 | 36883.21 |
| 10441 | 2023.08.04 06:00 | close | 3484 | 0.10 | 93.630 | 94.668 | 91.868 | 6.10 | 36889.31 |
| 10442 | 2023.08.04 06:00 | close | 3483 | 0.10 | 93.630 | 94.632 | 91.832 | 3.62 | 36892.93 |
| 10443 | 2023.08.04 06:00 | close | 3482 | 0.10 | 93.630 | 94.679 | 91.879 | 6.86 | 36899.79 |
| 10444 | 2023.08.04 06:00 | close | 3481 | 0.10 | 93.630 | 94.572 | 91.772 | -0.52 | 36899.28 |
| 10445 | 2023.08.04 06:00 | close | 3480 | 0.10 | 93.630 | 94.657 | 91.857 | 5.34 | 36904.62 |
| 10446 | 2023.08.04 06:00 | close | 3479 | 0.10 | 93.630 | 94.854 | 92.054 | 18.92 | 36923.54 |
| 10447 | 2023.08.04 06:00 | close | 3478 | 0.10 | 93.630 | 94.866 | 92.066 | 19.75 | 36943.29 |
| 10448 | 2023.08.04 06:00 | close | 3477 | 0.10 | 93.630 | 94.809 | 92.009 | 15.82 | 36959.11 |
| 10449 | 2023.08.04 06:00 | close | 3476 | 0.10 | 93.630 | 94.903 | 92.103 | 22.30 | 36981.41 |
| 10450 | 2023.08.04 06:00 | close | 3475 | 0.10 | 93.630 | 94.805 | 92.005 | 15.54 | 36996.95 |
| 10451 | 2023.08.04 06:00 | close | 3474 | 0.10 | 93.630 | 94.614 | 91.814 | 2.37 | 36999.32 |
| 10452 | 2023.08.04 06:00 | close | 3473 | 0.10 | 93.630 | 94.772 | 91.972 | 13.27 | 37012.59 |
| 10453 | 2023.08.04 06:00 | close | 3472 | 0.10 | 93.630 | 94.687 | 91.887 | 7.41 | 37020.01 |
| 10454 | 2023.08.04 06:00 | close | 3471 | 0.10 | 93.630 | 94.936 | 92.136 | 24.57 | 37044.58 |
| 10455 | 2023.08.04 06:00 | close | 3470 | 0.10 | 93.630 | 95.068 | 92.268 | 33.67 | 37078.25 |
| 10456 | 2023.08.04 06:00 | close | 3469 | 0.10 | 93.630 | 95.265 | 92.465 | 47.25 | 37125.50 |
| 10457 | 2023.08.04 06:00 | close | 3468 | 0.10 | 93.630 | 95.511 | 92.711 | 64.21 | 37189.71 |
| 10458 | 2023.08.04 06:00 | close | 3467 | 0.10 | 93.630 | 95.637 | 92.837 | 72.89 | 37262.60 |
| 10459 | 2023.08.04 06:00 | close | 3466 | 0.10 | 93.630 | 95.543 | 92.743 | 66.41 | 37329.01 |
| 10460 | 2023.08.04 06:00 | close | 3465 | 0.10 | 93.630 | 95.506 | 92.706 | 63.86 | 37392.87 |
| 10461 | 2023.08.04 06:00 | close | 3464 | 0.10 | 93.630 | 95.422 | 92.622 | 57.22 | 37450.09 |
| 10462 | 2023.08.04 06:00 | close | 3463 | 0.10 | 93.630 | 95.694 | 92.894 | 75.97 | 37526.06 |
| 10463 | 2023.08.04 06:00 | close | 3462 | 0.10 | 93.630 | 95.712 | 92.912 | 77.21 | 37603.26 |
| 10464 | 2023.08.04 06:00 | close | 3461 | 0.10 | 93.630 | 95.665 | 92.865 | 73.97 | 37677.23 |
| 10465 | 2023.08.04 06:00 | close | 3460 | 0.10 | 93.630 | 95.671 | 92.871 | 74.39 | 37751.62 |
| 10466 | 2023.08.04 06:00 | close | 3459 | 0.10 | 93.630 | 95.624 | 92.824 | 71.15 | 37822.76 |
| 10467 | 2023.08.04 06:00 | close | 3458 | 0.10 | 93.630 | 95.648 | 92.848 | 72.80 | 37895.56 |
| 10468 | 2023.08.04 06:00 | close | 3457 | 0.10 | 93.630 | 95.719 | 92.919 | 77.70 | 37973.26 |
| 10469 | 2023.08.04 06:00 | close | 3456 | 0.10 | 93.630 | 95.656 | 92.856 | 73.35 | 38046.60 |
| 10470 | 2023.08.04 06:00 | close | 3455 | 0.10 | 93.630 | 95.548 | 92.748 | 65.91 | 38112.51 |
| 10471 | 2023.08.04 06:00 | close | 3454 | 0.10 | 93.630 | 95.671 | 92.871 | 74.39 | 38186.90 |
| 10472 | 2023.08.04 06:00 | close | 3453 | 0.10 | 93.630 | 95.568 | 92.768 | 67.29 | 38254.18 |
| 10473 | 2023.08.04 06:00 | close | 3452 | 0.10 | 93.630 | 95.493 | 92.693 | 62.12 | 38316.30 |
| 10474 | 2023.08.04 06:00 | buy | 3492 | 0.10 | 93.630 | 0.000 | 0.000 | ||
| 10475 | 2023.08.04 06:00 | modify | 3492 | 0.10 | 93.630 | 92.730 | 95.530 | ||
| 10476 | 2023.08.04 07:00 | buy | 3493 | 0.10 | 93.644 | 0.000 | 0.000 | ||
| 10477 | 2023.08.04 07:00 | modify | 3493 | 0.10 | 93.644 | 92.744 | 95.544 | ||
| 10478 | 2023.08.04 08:00 | buy | 3494 | 0.10 | 93.625 | 0.000 | 0.000 | ||
| 10479 | 2023.08.04 08:00 | modify | 3494 | 0.10 | 93.625 | 92.725 | 95.525 | ||
| 10480 | 2023.08.04 09:00 | buy | 3495 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 10481 | 2023.08.04 09:00 | modify | 3495 | 0.10 | 93.572 | 92.672 | 95.472 | ||
| 10482 | 2023.08.04 10:00 | buy | 3496 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 10483 | 2023.08.04 10:00 | modify | 3496 | 0.10 | 93.633 | 92.733 | 95.533 | ||
| 10484 | 2023.08.04 11:00 | buy | 3497 | 0.10 | 93.524 | 0.000 | 0.000 | ||
| 10485 | 2023.08.04 11:00 | modify | 3497 | 0.10 | 93.524 | 92.624 | 95.424 | ||
| 10486 | 2023.08.04 12:00 | buy | 3498 | 0.10 | 93.439 | 0.000 | 0.000 | ||
| 10487 | 2023.08.04 12:00 | modify | 3498 | 0.10 | 93.439 | 92.539 | 95.339 | ||
| 10488 | 2023.08.04 13:00 | buy | 3499 | 0.10 | 93.557 | 0.000 | 0.000 | ||
| 10489 | 2023.08.04 13:00 | modify | 3499 | 0.10 | 93.557 | 92.657 | 95.457 | ||
| 10490 | 2023.08.04 14:00 | buy | 3500 | 0.10 | 93.438 | 0.000 | 0.000 | ||
| 10491 | 2023.08.04 14:00 | modify | 3500 | 0.10 | 93.438 | 92.538 | 95.338 | ||
| 10492 | 2023.08.04 15:00 | buy | 3501 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 10493 | 2023.08.04 15:00 | modify | 3501 | 0.10 | 93.399 | 92.499 | 95.299 | ||
| 10494 | 2023.08.04 16:00 | buy | 3502 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 10495 | 2023.08.04 16:00 | modify | 3502 | 0.10 | 93.652 | 92.752 | 95.552 | ||
| 10496 | 2023.08.04 17:00 | buy | 3503 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 10497 | 2023.08.04 17:00 | modify | 3503 | 0.10 | 93.707 | 92.807 | 95.607 | ||
| 10498 | 2023.08.04 18:00 | buy | 3504 | 0.10 | 93.597 | 0.000 | 0.000 | ||
| 10499 | 2023.08.04 18:00 | modify | 3504 | 0.10 | 93.597 | 92.697 | 95.497 | ||
| 10500 | 2023.08.04 19:00 | buy | 3505 | 0.10 | 93.241 | 0.000 | 0.000 | ||
| 10501 | 2023.08.04 19:00 | modify | 3505 | 0.10 | 93.241 | 92.341 | 95.141 | ||
| 10502 | 2023.08.04 20:00 | buy | 3506 | 0.10 | 93.116 | 0.000 | 0.000 | ||
| 10503 | 2023.08.04 20:00 | modify | 3506 | 0.10 | 93.116 | 92.216 | 95.016 | ||
| 10504 | 2023.08.06 22:00 | close | 3506 | 0.10 | 93.128 | 92.216 | 95.016 | 0.83 | 38317.13 |
| 10505 | 2023.08.06 22:00 | close | 3505 | 0.10 | 93.128 | 92.341 | 95.141 | -7.80 | 38309.33 |
| 10506 | 2023.08.06 22:00 | close | 3504 | 0.10 | 93.128 | 92.697 | 95.497 | -32.38 | 38276.95 |
| 10507 | 2023.08.06 22:00 | close | 3503 | 0.10 | 93.128 | 92.807 | 95.607 | -39.97 | 38236.98 |
| 10508 | 2023.08.06 22:00 | close | 3502 | 0.10 | 93.128 | 92.752 | 95.552 | -36.18 | 38200.80 |
| 10509 | 2023.08.06 22:00 | close | 3501 | 0.10 | 93.128 | 92.499 | 95.299 | -18.71 | 38182.09 |
| 10510 | 2023.08.06 22:00 | close | 3500 | 0.10 | 93.128 | 92.538 | 95.338 | -21.40 | 38160.69 |
| 10511 | 2023.08.06 22:00 | close | 3499 | 0.10 | 93.128 | 92.657 | 95.457 | -29.62 | 38131.07 |
| 10512 | 2023.08.06 22:00 | close | 3498 | 0.10 | 93.128 | 92.539 | 95.339 | -21.47 | 38109.60 |
| 10513 | 2023.08.06 22:00 | close | 3497 | 0.10 | 93.128 | 92.624 | 95.424 | -27.34 | 38082.26 |
| 10514 | 2023.08.06 22:00 | close | 3496 | 0.10 | 93.128 | 92.733 | 95.533 | -34.86 | 38047.40 |
| 10515 | 2023.08.06 22:00 | close | 3495 | 0.10 | 93.128 | 92.672 | 95.472 | -30.65 | 38016.75 |
| 10516 | 2023.08.06 22:00 | close | 3494 | 0.10 | 93.128 | 92.725 | 95.525 | -34.31 | 37982.44 |
| 10517 | 2023.08.06 22:00 | close | 3493 | 0.10 | 93.128 | 92.744 | 95.544 | -35.62 | 37946.82 |
| 10518 | 2023.08.06 22:00 | close | 3492 | 0.10 | 93.128 | 92.730 | 95.530 | -34.66 | 37912.16 |
| 10519 | 2023.08.06 22:00 | sell | 3507 | 0.10 | 93.128 | 0.000 | 0.000 | ||
| 10520 | 2023.08.06 22:00 | modify | 3507 | 0.10 | 93.128 | 94.028 | 91.228 | ||
| 10521 | 2023.08.07 00:00 | sell | 3508 | 0.10 | 93.260 | 0.000 | 0.000 | ||
| 10522 | 2023.08.07 00:00 | modify | 3508 | 0.10 | 93.260 | 94.160 | 91.360 | ||
| 10523 | 2023.08.07 01:00 | sell | 3509 | 0.10 | 93.196 | 0.000 | 0.000 | ||
| 10524 | 2023.08.07 01:00 | modify | 3509 | 0.10 | 93.196 | 94.096 | 91.296 | ||
| 10525 | 2023.08.07 02:00 | sell | 3510 | 0.10 | 93.388 | 0.000 | 0.000 | ||
| 10526 | 2023.08.07 02:00 | modify | 3510 | 0.10 | 93.388 | 94.288 | 91.488 | ||
| 10527 | 2023.08.07 03:00 | sell | 3511 | 0.10 | 93.581 | 0.000 | 0.000 | ||
| 10528 | 2023.08.07 03:00 | modify | 3511 | 0.10 | 93.581 | 94.481 | 91.681 | ||
| 10529 | 2023.08.07 04:00 | sell | 3512 | 0.10 | 93.574 | 0.000 | 0.000 | ||
| 10530 | 2023.08.07 04:00 | modify | 3512 | 0.10 | 93.574 | 94.474 | 91.674 | ||
| 10531 | 2023.08.07 05:00 | sell | 3513 | 0.10 | 93.421 | 0.000 | 0.000 | ||
| 10532 | 2023.08.07 05:00 | modify | 3513 | 0.10 | 93.421 | 94.321 | 91.521 | ||
| 10533 | 2023.08.07 06:00 | sell | 3514 | 0.10 | 93.399 | 0.000 | 0.000 | ||
| 10534 | 2023.08.07 06:00 | modify | 3514 | 0.10 | 93.399 | 94.299 | 91.499 | ||
| 10535 | 2023.08.07 07:00 | sell | 3515 | 0.10 | 93.485 | 0.000 | 0.000 | ||
| 10536 | 2023.08.07 07:00 | modify | 3515 | 0.10 | 93.485 | 94.385 | 91.585 | ||
| 10537 | 2023.08.07 08:00 | sell | 3516 | 0.10 | 93.499 | 0.000 | 0.000 | ||
| 10538 | 2023.08.07 08:00 | modify | 3516 | 0.10 | 93.499 | 94.399 | 91.599 | ||
| 10539 | 2023.08.07 09:00 | sell | 3517 | 0.10 | 93.415 | 0.000 | 0.000 | ||
| 10540 | 2023.08.07 09:00 | modify | 3517 | 0.10 | 93.415 | 94.315 | 91.515 | ||
| 10541 | 2023.08.07 10:00 | sell | 3518 | 0.10 | 93.419 | 0.000 | 0.000 | ||
| 10542 | 2023.08.07 10:00 | modify | 3518 | 0.10 | 93.419 | 94.319 | 91.519 | ||
| 10543 | 2023.08.07 11:00 | sell | 3519 | 0.10 | 93.346 | 0.000 | 0.000 | ||
| 10544 | 2023.08.07 11:00 | modify | 3519 | 0.10 | 93.346 | 94.246 | 91.446 | ||
| 10545 | 2023.08.07 12:00 | sell | 3520 | 0.10 | 93.449 | 0.000 | 0.000 | ||
| 10546 | 2023.08.07 12:00 | modify | 3520 | 0.10 | 93.449 | 94.349 | 91.549 | ||
| 10547 | 2023.08.07 13:00 | sell | 3521 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 10548 | 2023.08.07 13:00 | modify | 3521 | 0.10 | 93.446 | 94.346 | 91.546 | ||
| 10549 | 2023.08.07 14:00 | sell | 3522 | 0.10 | 93.228 | 0.000 | 0.000 | ||
| 10550 | 2023.08.07 14:00 | modify | 3522 | 0.10 | 93.228 | 94.128 | 91.328 | ||
| 10551 | 2023.08.07 15:00 | sell | 3523 | 0.10 | 93.503 | 0.000 | 0.000 | ||
| 10552 | 2023.08.07 15:00 | modify | 3523 | 0.10 | 93.503 | 94.403 | 91.603 | ||
| 10553 | 2023.08.07 16:00 | sell | 3524 | 0.10 | 93.492 | 0.000 | 0.000 | ||
| 10554 | 2023.08.07 16:00 | modify | 3524 | 0.10 | 93.492 | 94.392 | 91.592 | ||
| 10555 | 2023.08.07 17:00 | close | 3524 | 0.10 | 93.633 | 94.392 | 91.592 | -9.72 | 37902.44 |
| 10556 | 2023.08.07 17:00 | close | 3523 | 0.10 | 93.633 | 94.403 | 91.603 | -8.96 | 37893.48 |
| 10557 | 2023.08.07 17:00 | close | 3522 | 0.10 | 93.633 | 94.128 | 91.328 | -27.92 | 37865.56 |
| 10558 | 2023.08.07 17:00 | close | 3521 | 0.10 | 93.633 | 94.346 | 91.546 | -12.89 | 37852.67 |
| 10559 | 2023.08.07 17:00 | close | 3520 | 0.10 | 93.633 | 94.349 | 91.549 | -12.68 | 37839.99 |
| 10560 | 2023.08.07 17:00 | close | 3519 | 0.10 | 93.633 | 94.246 | 91.446 | -19.78 | 37820.21 |
| 10561 | 2023.08.07 17:00 | close | 3518 | 0.10 | 93.633 | 94.319 | 91.519 | -14.75 | 37805.46 |
| 10562 | 2023.08.07 17:00 | close | 3517 | 0.10 | 93.633 | 94.315 | 91.515 | -15.03 | 37790.43 |
| 10563 | 2023.08.07 17:00 | close | 3516 | 0.10 | 93.633 | 94.399 | 91.599 | -9.24 | 37781.19 |
| 10564 | 2023.08.07 17:00 | close | 3515 | 0.10 | 93.633 | 94.385 | 91.585 | -10.20 | 37770.99 |
| 10565 | 2023.08.07 17:00 | close | 3514 | 0.10 | 93.633 | 94.299 | 91.499 | -16.13 | 37754.86 |
| 10566 | 2023.08.07 17:00 | close | 3513 | 0.10 | 93.633 | 94.321 | 91.521 | -14.61 | 37740.25 |
| 10567 | 2023.08.07 17:00 | close | 3512 | 0.10 | 93.633 | 94.474 | 91.674 | -4.07 | 37736.18 |
| 10568 | 2023.08.07 17:00 | close | 3511 | 0.10 | 93.633 | 94.481 | 91.681 | -3.58 | 37732.60 |
| 10569 | 2023.08.07 17:00 | close | 3510 | 0.10 | 93.633 | 94.288 | 91.488 | -16.89 | 37715.71 |
| 10570 | 2023.08.07 17:00 | close | 3509 | 0.10 | 93.633 | 94.096 | 91.296 | -30.12 | 37685.59 |
| 10571 | 2023.08.07 17:00 | close | 3508 | 0.10 | 93.633 | 94.160 | 91.360 | -25.71 | 37659.88 |
| 10572 | 2023.08.07 17:00 | close | 3507 | 0.10 | 93.633 | 94.028 | 91.228 | -35.66 | 37624.21 |
| 10573 | 2023.08.07 17:00 | buy | 3525 | 0.10 | 93.633 | 0.000 | 0.000 | ||
| 10574 | 2023.08.07 17:00 | modify | 3525 | 0.10 | 93.633 | 92.733 | 95.533 | ||
| 10575 | 2023.08.07 18:00 | buy | 3526 | 0.10 | 93.671 | 0.000 | 0.000 | ||
| 10576 | 2023.08.07 18:00 | modify | 3526 | 0.10 | 93.671 | 92.771 | 95.571 | ||
| 10577 | 2023.08.07 19:00 | buy | 3527 | 0.10 | 93.651 | 0.000 | 0.000 | ||
| 10578 | 2023.08.07 19:00 | modify | 3527 | 0.10 | 93.651 | 92.751 | 95.551 | ||
| 10579 | 2023.08.07 20:00 | buy | 3528 | 0.10 | 93.689 | 0.000 | 0.000 | ||
| 10580 | 2023.08.07 20:00 | modify | 3528 | 0.10 | 93.689 | 92.789 | 95.589 | ||
| 10581 | 2023.08.07 21:00 | buy | 3529 | 0.10 | 93.661 | 0.000 | 0.000 | ||
| 10582 | 2023.08.07 21:00 | modify | 3529 | 0.10 | 93.661 | 92.761 | 95.561 | ||
| 10583 | 2023.08.07 22:00 | buy | 3530 | 0.10 | 93.656 | 0.000 | 0.000 | ||
| 10584 | 2023.08.07 22:00 | modify | 3530 | 0.10 | 93.656 | 92.756 | 95.556 | ||
| 10585 | 2023.08.08 00:00 | buy | 3531 | 0.10 | 93.710 | 0.000 | 0.000 | ||
| 10586 | 2023.08.08 00:00 | modify | 3531 | 0.10 | 93.710 | 92.810 | 95.610 | ||
| 10587 | 2023.08.08 01:00 | buy | 3532 | 0.10 | 93.962 | 0.000 | 0.000 | ||
| 10588 | 2023.08.08 01:00 | modify | 3532 | 0.10 | 93.962 | 93.062 | 95.862 | ||
| 10589 | 2023.08.08 02:00 | buy | 3533 | 0.10 | 93.750 | 0.000 | 0.000 | ||
| 10590 | 2023.08.08 02:00 | modify | 3533 | 0.10 | 93.750 | 92.850 | 95.650 | ||
| 10591 | 2023.08.08 03:00 | buy | 3534 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 10592 | 2023.08.08 03:00 | modify | 3534 | 0.10 | 93.945 | 93.045 | 95.845 | ||
| 10593 | 2023.08.08 04:00 | buy | 3535 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 10594 | 2023.08.08 04:00 | modify | 3535 | 0.10 | 93.850 | 92.950 | 95.750 | ||
| 10595 | 2023.08.08 05:00 | buy | 3536 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 10596 | 2023.08.08 05:00 | modify | 3536 | 0.10 | 93.799 | 92.899 | 95.699 | ||
| 10597 | 2023.08.08 06:00 | buy | 3537 | 0.10 | 93.652 | 0.000 | 0.000 | ||
| 10598 | 2023.08.08 06:00 | modify | 3537 | 0.10 | 93.652 | 92.752 | 95.552 | ||
| 10599 | 2023.08.08 07:00 | buy | 3538 | 0.10 | 93.295 | 0.000 | 0.000 | ||
| 10600 | 2023.08.08 07:00 | modify | 3538 | 0.10 | 93.295 | 92.395 | 95.195 | ||
| 10601 | 2023.08.08 08:00 | buy | 3539 | 0.10 | 93.382 | 0.000 | 0.000 | ||
| 10602 | 2023.08.08 08:00 | modify | 3539 | 0.10 | 93.382 | 92.482 | 95.282 | ||
| 10603 | 2023.08.08 09:00 | buy | 3540 | 0.10 | 93.409 | 0.000 | 0.000 | ||
| 10604 | 2023.08.08 09:00 | modify | 3540 | 0.10 | 93.409 | 92.509 | 95.309 | ||
| 10605 | 2023.08.08 10:00 | buy | 3541 | 0.10 | 93.203 | 0.000 | 0.000 | ||
| 10606 | 2023.08.08 10:00 | modify | 3541 | 0.10 | 93.203 | 92.303 | 95.103 | ||
| 10607 | 2023.08.08 11:00 | buy | 3542 | 0.10 | 93.192 | 0.000 | 0.000 | ||
| 10608 | 2023.08.08 11:00 | modify | 3542 | 0.10 | 93.192 | 92.292 | 95.092 | ||
| 10609 | 2023.08.08 11:11 | s/l | 3532 | 0.10 | 93.062 | 93.062 | 95.862 | -62.14 | 37562.07 |
| 10610 | 2023.08.08 11:11 | s/l | 3534 | 0.10 | 93.045 | 93.045 | 95.845 | -62.14 | 37499.93 |
| 10611 | 2023.08.08 11:34 | s/l | 3535 | 0.10 | 92.950 | 92.950 | 95.750 | -62.14 | 37437.79 |
| 10612 | 2023.08.08 12:00 | close | 3542 | 0.10 | 93.065 | 92.292 | 95.092 | -8.77 | 37429.02 |
| 10613 | 2023.08.08 12:00 | close | 3541 | 0.10 | 93.065 | 92.303 | 95.103 | -9.53 | 37419.49 |
| 10614 | 2023.08.08 12:00 | close | 3540 | 0.10 | 93.065 | 92.509 | 95.309 | -23.75 | 37395.74 |
| 10615 | 2023.08.08 12:00 | close | 3539 | 0.10 | 93.065 | 92.482 | 95.282 | -21.88 | 37373.86 |
| 10616 | 2023.08.08 12:00 | close | 3538 | 0.10 | 93.065 | 92.395 | 95.195 | -15.88 | 37357.98 |
| 10617 | 2023.08.08 12:00 | close | 3537 | 0.10 | 93.065 | 92.752 | 95.552 | -40.53 | 37317.45 |
| 10618 | 2023.08.08 12:00 | close | 3536 | 0.10 | 93.065 | 92.899 | 95.699 | -50.68 | 37266.77 |
| 10619 | 2023.08.08 12:00 | close | 3533 | 0.10 | 93.065 | 92.850 | 95.650 | -47.29 | 37219.48 |
| 10620 | 2023.08.08 12:00 | close | 3531 | 0.10 | 93.065 | 92.810 | 95.610 | -44.53 | 37174.95 |
| 10621 | 2023.08.08 12:00 | close | 3530 | 0.10 | 93.065 | 92.756 | 95.556 | -40.31 | 37134.64 |
| 10622 | 2023.08.08 12:00 | close | 3529 | 0.10 | 93.065 | 92.761 | 95.561 | -40.66 | 37093.98 |
| 10623 | 2023.08.08 12:00 | close | 3528 | 0.10 | 93.065 | 92.789 | 95.589 | -42.59 | 37051.38 |
| 10624 | 2023.08.08 12:00 | close | 3527 | 0.10 | 93.065 | 92.751 | 95.551 | -39.97 | 37011.41 |
| 10625 | 2023.08.08 12:00 | close | 3526 | 0.10 | 93.065 | 92.771 | 95.571 | -41.35 | 36970.06 |
| 10626 | 2023.08.08 12:00 | close | 3525 | 0.10 | 93.065 | 92.733 | 95.533 | -38.72 | 36931.34 |
| 10627 | 2023.08.08 12:00 | sell | 3543 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 10628 | 2023.08.08 12:00 | modify | 3543 | 0.10 | 93.065 | 93.965 | 91.165 | ||
| 10629 | 2023.08.08 13:00 | sell | 3544 | 0.10 | 93.163 | 0.000 | 0.000 | ||
| 10630 | 2023.08.08 13:00 | modify | 3544 | 0.10 | 93.163 | 94.063 | 91.263 | ||
| 10631 | 2023.08.08 14:00 | sell | 3545 | 0.10 | 93.033 | 0.000 | 0.000 | ||
| 10632 | 2023.08.08 14:00 | modify | 3545 | 0.10 | 93.033 | 93.933 | 91.133 | ||
| 10633 | 2023.08.08 15:00 | sell | 3546 | 0.10 | 93.189 | 0.000 | 0.000 | ||
| 10634 | 2023.08.08 15:00 | modify | 3546 | 0.10 | 93.189 | 94.089 | 91.289 | ||
| 10635 | 2023.08.08 16:00 | sell | 3547 | 0.10 | 93.254 | 0.000 | 0.000 | ||
| 10636 | 2023.08.08 16:00 | modify | 3547 | 0.10 | 93.254 | 94.154 | 91.354 | ||
| 10637 | 2023.08.08 17:00 | sell | 3548 | 0.10 | 93.443 | 0.000 | 0.000 | ||
| 10638 | 2023.08.08 17:00 | modify | 3548 | 0.10 | 93.443 | 94.343 | 91.543 | ||
| 10639 | 2023.08.08 18:00 | sell | 3549 | 0.10 | 93.631 | 0.000 | 0.000 | ||
| 10640 | 2023.08.08 18:00 | modify | 3549 | 0.10 | 93.631 | 94.531 | 91.731 | ||
| 10641 | 2023.08.08 19:00 | sell | 3550 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 10642 | 2023.08.08 19:00 | modify | 3550 | 0.10 | 93.736 | 94.636 | 91.836 | ||
| 10643 | 2023.08.08 20:00 | sell | 3551 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 10644 | 2023.08.08 20:00 | modify | 3551 | 0.10 | 93.850 | 94.750 | 91.950 | ||
| 10645 | 2023.08.08 21:00 | sell | 3552 | 0.10 | 93.791 | 0.000 | 0.000 | ||
| 10646 | 2023.08.08 21:00 | modify | 3552 | 0.10 | 93.791 | 94.691 | 91.891 | ||
| 10647 | 2023.08.08 22:00 | sell | 3553 | 0.10 | 93.751 | 0.000 | 0.000 | ||
| 10648 | 2023.08.08 22:00 | modify | 3553 | 0.10 | 93.751 | 94.651 | 91.851 | ||
| 10649 | 2023.08.09 00:00 | sell | 3554 | 0.10 | 93.601 | 0.000 | 0.000 | ||
| 10650 | 2023.08.09 00:00 | modify | 3554 | 0.10 | 93.601 | 94.501 | 91.701 | ||
| 10651 | 2023.08.09 01:00 | sell | 3555 | 0.10 | 93.603 | 0.000 | 0.000 | ||
| 10652 | 2023.08.09 01:00 | modify | 3555 | 0.10 | 93.603 | 94.503 | 91.703 | ||
| 10653 | 2023.08.09 02:00 | sell | 3556 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 10654 | 2023.08.09 02:00 | modify | 3556 | 0.10 | 93.777 | 94.677 | 91.877 | ||
| 10655 | 2023.08.09 02:52 | s/l | 3545 | 0.10 | 93.933 | 93.933 | 91.133 | -62.89 | 36868.44 |
| 10656 | 2023.08.09 02:52 | s/l | 3543 | 0.10 | 93.965 | 93.965 | 91.165 | -62.89 | 36805.55 |
| 10657 | 2023.08.09 03:00 | close | 3556 | 0.10 | 94.029 | 94.677 | 91.877 | -17.37 | 36788.18 |
| 10658 | 2023.08.09 03:00 | close | 3555 | 0.10 | 94.029 | 94.503 | 91.703 | -29.37 | 36758.81 |
| 10659 | 2023.08.09 03:00 | close | 3554 | 0.10 | 94.029 | 94.501 | 91.701 | -29.50 | 36729.31 |
| 10660 | 2023.08.09 03:00 | close | 3553 | 0.10 | 94.029 | 94.651 | 91.851 | -20.01 | 36709.29 |
| 10661 | 2023.08.09 03:00 | close | 3552 | 0.10 | 94.029 | 94.691 | 91.891 | -17.26 | 36692.03 |
| 10662 | 2023.08.09 03:00 | close | 3551 | 0.10 | 94.029 | 94.750 | 91.950 | -13.19 | 36678.83 |
| 10663 | 2023.08.09 03:00 | close | 3550 | 0.10 | 94.029 | 94.636 | 91.836 | -21.05 | 36657.78 |
| 10664 | 2023.08.09 03:00 | close | 3549 | 0.10 | 94.029 | 94.531 | 91.731 | -28.29 | 36629.48 |
| 10665 | 2023.08.09 03:00 | close | 3548 | 0.10 | 94.029 | 94.343 | 91.543 | -41.25 | 36588.23 |
| 10666 | 2023.08.09 03:00 | close | 3547 | 0.10 | 94.029 | 94.154 | 91.354 | -54.27 | 36533.95 |
| 10667 | 2023.08.09 03:00 | close | 3546 | 0.10 | 94.029 | 94.089 | 91.289 | -58.75 | 36475.20 |
| 10668 | 2023.08.09 03:00 | close | 3544 | 0.10 | 94.029 | 94.063 | 91.263 | -60.55 | 36414.64 |
| 10669 | 2023.08.09 03:00 | buy | 3557 | 0.10 | 94.029 | 0.000 | 0.000 | ||
| 10670 | 2023.08.09 03:00 | modify | 3557 | 0.10 | 94.029 | 93.129 | 95.929 | ||
| 10671 | 2023.08.09 04:00 | buy | 3558 | 0.10 | 93.897 | 0.000 | 0.000 | ||
| 10672 | 2023.08.09 04:00 | modify | 3558 | 0.10 | 93.897 | 92.997 | 95.797 | ||
| 10673 | 2023.08.09 05:00 | buy | 3559 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 10674 | 2023.08.09 05:00 | modify | 3559 | 0.10 | 93.900 | 93.000 | 95.800 | ||
| 10675 | 2023.08.09 06:00 | buy | 3560 | 0.10 | 93.827 | 0.000 | 0.000 | ||
| 10676 | 2023.08.09 06:00 | modify | 3560 | 0.10 | 93.827 | 92.927 | 95.727 | ||
| 10677 | 2023.08.09 07:00 | buy | 3561 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 10678 | 2023.08.09 07:00 | modify | 3561 | 0.10 | 93.981 | 93.081 | 95.881 | ||
| 10679 | 2023.08.09 08:00 | buy | 3562 | 0.10 | 94.100 | 0.000 | 0.000 | ||
| 10680 | 2023.08.09 08:00 | modify | 3562 | 0.10 | 94.100 | 93.200 | 96.000 | ||
| 10681 | 2023.08.09 09:00 | buy | 3563 | 0.10 | 93.993 | 0.000 | 0.000 | ||
| 10682 | 2023.08.09 09:00 | modify | 3563 | 0.10 | 93.993 | 93.093 | 95.893 | ||
| 10683 | 2023.08.09 10:00 | buy | 3564 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 10684 | 2023.08.09 10:00 | modify | 3564 | 0.10 | 93.846 | 92.946 | 95.746 | ||
| 10685 | 2023.08.09 11:00 | buy | 3565 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 10686 | 2023.08.09 11:00 | modify | 3565 | 0.10 | 93.818 | 92.918 | 95.718 | ||
| 10687 | 2023.08.09 12:00 | buy | 3566 | 0.10 | 93.826 | 0.000 | 0.000 | ||
| 10688 | 2023.08.09 12:00 | modify | 3566 | 0.10 | 93.826 | 92.926 | 95.726 | ||
| 10689 | 2023.08.09 13:00 | buy | 3567 | 0.10 | 93.720 | 0.000 | 0.000 | ||
| 10690 | 2023.08.09 13:00 | modify | 3567 | 0.10 | 93.720 | 92.820 | 95.620 | ||
| 10691 | 2023.08.09 14:00 | buy | 3568 | 0.10 | 93.815 | 0.000 | 0.000 | ||
| 10692 | 2023.08.09 14:00 | modify | 3568 | 0.10 | 93.815 | 92.915 | 95.715 | ||
| 10693 | 2023.08.09 15:00 | buy | 3569 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 10694 | 2023.08.09 15:00 | modify | 3569 | 0.10 | 93.866 | 92.966 | 95.766 | ||
| 10695 | 2023.08.09 16:00 | buy | 3570 | 0.10 | 93.713 | 0.000 | 0.000 | ||
| 10696 | 2023.08.09 16:00 | modify | 3570 | 0.10 | 93.713 | 92.813 | 95.613 | ||
| 10697 | 2023.08.09 17:00 | buy | 3571 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 10698 | 2023.08.09 17:00 | modify | 3571 | 0.10 | 93.816 | 92.916 | 95.716 | ||
| 10699 | 2023.08.09 18:00 | buy | 3572 | 0.10 | 93.895 | 0.000 | 0.000 | ||
| 10700 | 2023.08.09 18:00 | modify | 3572 | 0.10 | 93.895 | 92.995 | 95.795 | ||
| 10701 | 2023.08.09 19:00 | buy | 3573 | 0.10 | 93.972 | 0.000 | 0.000 | ||
| 10702 | 2023.08.09 19:00 | modify | 3573 | 0.10 | 93.972 | 93.072 | 95.872 | ||
| 10703 | 2023.08.09 20:00 | buy | 3574 | 0.10 | 93.901 | 0.000 | 0.000 | ||
| 10704 | 2023.08.09 20:00 | modify | 3574 | 0.10 | 93.901 | 93.001 | 95.801 | ||
| 10705 | 2023.08.09 21:00 | buy | 3575 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 10706 | 2023.08.09 21:00 | modify | 3575 | 0.10 | 93.854 | 92.954 | 95.754 | ||
| 10707 | 2023.08.09 22:00 | buy | 3576 | 0.10 | 93.844 | 0.000 | 0.000 | ||
| 10708 | 2023.08.09 22:00 | modify | 3576 | 0.10 | 93.844 | 92.944 | 95.744 | ||
| 10709 | 2023.08.10 00:00 | buy | 3577 | 0.10 | 93.954 | 0.000 | 0.000 | ||
| 10710 | 2023.08.10 00:00 | modify | 3577 | 0.10 | 93.954 | 93.054 | 95.854 | ||
| 10711 | 2023.08.10 01:00 | buy | 3578 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 10712 | 2023.08.10 01:00 | modify | 3578 | 0.10 | 93.949 | 93.049 | 95.849 | ||
| 10713 | 2023.08.10 02:00 | buy | 3579 | 0.10 | 94.014 | 0.000 | 0.000 | ||
| 10714 | 2023.08.10 02:00 | modify | 3579 | 0.10 | 94.014 | 93.114 | 95.914 | ||
| 10715 | 2023.08.10 03:00 | buy | 3580 | 0.10 | 94.053 | 0.000 | 0.000 | ||
| 10716 | 2023.08.10 03:00 | modify | 3580 | 0.10 | 94.053 | 93.153 | 95.953 | ||
| 10717 | 2023.08.10 04:00 | buy | 3581 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 10718 | 2023.08.10 04:00 | modify | 3581 | 0.10 | 94.114 | 93.214 | 96.014 | ||
| 10719 | 2023.08.10 05:00 | buy | 3582 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 10720 | 2023.08.10 05:00 | modify | 3582 | 0.10 | 94.211 | 93.311 | 96.111 | ||
| 10721 | 2023.08.10 06:00 | buy | 3583 | 0.10 | 94.275 | 0.000 | 0.000 | ||
| 10722 | 2023.08.10 06:00 | modify | 3583 | 0.10 | 94.275 | 93.375 | 96.175 | ||
| 10723 | 2023.08.10 07:00 | buy | 3584 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 10724 | 2023.08.10 07:00 | modify | 3584 | 0.10 | 94.334 | 93.434 | 96.234 | ||
| 10725 | 2023.08.10 08:00 | buy | 3585 | 0.10 | 94.241 | 0.000 | 0.000 | ||
| 10726 | 2023.08.10 08:00 | modify | 3585 | 0.10 | 94.241 | 93.341 | 96.141 | ||
| 10727 | 2023.08.10 09:00 | buy | 3586 | 0.10 | 94.246 | 0.000 | 0.000 | ||
| 10728 | 2023.08.10 09:00 | modify | 3586 | 0.10 | 94.246 | 93.346 | 96.146 | ||
| 10729 | 2023.08.10 10:00 | buy | 3587 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 10730 | 2023.08.10 10:00 | modify | 3587 | 0.10 | 94.386 | 93.486 | 96.286 | ||
| 10731 | 2023.08.10 11:00 | buy | 3588 | 0.10 | 94.428 | 0.000 | 0.000 | ||
| 10732 | 2023.08.10 11:00 | modify | 3588 | 0.10 | 94.428 | 93.528 | 96.328 | ||
| 10733 | 2023.08.10 12:00 | buy | 3589 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 10734 | 2023.08.10 12:00 | modify | 3589 | 0.10 | 94.476 | 93.576 | 96.376 | ||
| 10735 | 2023.08.10 13:00 | buy | 3590 | 0.10 | 94.742 | 0.000 | 0.000 | ||
| 10736 | 2023.08.10 13:00 | modify | 3590 | 0.10 | 94.742 | 93.842 | 96.642 | ||
| 10737 | 2023.08.10 14:00 | buy | 3591 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 10738 | 2023.08.10 14:00 | modify | 3591 | 0.10 | 94.938 | 94.038 | 96.838 | ||
| 10739 | 2023.08.10 15:00 | buy | 3592 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 10740 | 2023.08.10 15:00 | modify | 3592 | 0.10 | 94.732 | 93.832 | 96.632 | ||
| 10741 | 2023.08.10 16:00 | buy | 3593 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 10742 | 2023.08.10 16:00 | modify | 3593 | 0.10 | 94.709 | 93.809 | 96.609 | ||
| 10743 | 2023.08.10 17:00 | buy | 3594 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 10744 | 2023.08.10 17:00 | modify | 3594 | 0.10 | 94.652 | 93.752 | 96.552 | ||
| 10745 | 2023.08.10 18:00 | buy | 3595 | 0.10 | 94.382 | 0.000 | 0.000 | ||
| 10746 | 2023.08.10 18:00 | modify | 3595 | 0.10 | 94.382 | 93.482 | 96.282 | ||
| 10747 | 2023.08.10 19:00 | buy | 3596 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 10748 | 2023.08.10 19:00 | modify | 3596 | 0.10 | 94.652 | 93.752 | 96.552 | ||
| 10749 | 2023.08.11 10:00 | close | 3596 | 0.10 | 94.265 | 93.752 | 96.552 | -26.23 | 36388.41 |
| 10750 | 2023.08.11 10:00 | close | 3595 | 0.10 | 94.265 | 93.482 | 96.282 | -7.59 | 36380.82 |
| 10751 | 2023.08.11 10:00 | close | 3594 | 0.10 | 94.265 | 93.752 | 96.552 | -26.23 | 36354.58 |
| 10752 | 2023.08.11 10:00 | close | 3593 | 0.10 | 94.265 | 93.809 | 96.609 | -30.17 | 36324.41 |
| 10753 | 2023.08.11 10:00 | close | 3592 | 0.10 | 94.265 | 93.832 | 96.632 | -31.75 | 36292.66 |
| 10754 | 2023.08.11 10:00 | close | 3591 | 0.10 | 94.265 | 94.038 | 96.838 | -45.98 | 36246.68 |
| 10755 | 2023.08.11 10:00 | close | 3590 | 0.10 | 94.265 | 93.842 | 96.642 | -32.44 | 36214.23 |
| 10756 | 2023.08.11 10:00 | close | 3589 | 0.10 | 94.265 | 93.576 | 96.376 | -14.08 | 36200.15 |
| 10757 | 2023.08.11 10:00 | close | 3588 | 0.10 | 94.265 | 93.528 | 96.328 | -10.76 | 36189.39 |
| 10758 | 2023.08.11 10:00 | close | 3587 | 0.10 | 94.265 | 93.486 | 96.286 | -7.86 | 36181.52 |
| 10759 | 2023.08.11 10:00 | close | 3586 | 0.10 | 94.265 | 93.346 | 96.146 | 1.80 | 36183.32 |
| 10760 | 2023.08.11 10:00 | close | 3585 | 0.10 | 94.265 | 93.341 | 96.141 | 2.15 | 36185.47 |
| 10761 | 2023.08.11 10:00 | close | 3584 | 0.10 | 94.265 | 93.434 | 96.234 | -4.27 | 36181.19 |
| 10762 | 2023.08.11 10:00 | close | 3583 | 0.10 | 94.265 | 93.375 | 96.175 | -0.20 | 36180.99 |
| 10763 | 2023.08.11 10:00 | close | 3582 | 0.10 | 94.265 | 93.311 | 96.111 | 4.22 | 36185.21 |
| 10764 | 2023.08.11 10:00 | close | 3581 | 0.10 | 94.265 | 93.214 | 96.014 | 10.92 | 36196.12 |
| 10765 | 2023.08.11 10:00 | close | 3580 | 0.10 | 94.265 | 93.153 | 95.953 | 15.13 | 36211.25 |
| 10766 | 2023.08.11 10:00 | close | 3579 | 0.10 | 94.265 | 93.114 | 95.914 | 17.82 | 36229.07 |
| 10767 | 2023.08.11 10:00 | close | 3578 | 0.10 | 94.265 | 93.049 | 95.849 | 22.31 | 36251.38 |
| 10768 | 2023.08.11 10:00 | close | 3577 | 0.10 | 94.265 | 93.054 | 95.854 | 21.96 | 36273.33 |
| 10769 | 2023.08.11 10:00 | close | 3576 | 0.10 | 94.265 | 92.944 | 95.744 | 31.02 | 36304.35 |
| 10770 | 2023.08.11 10:00 | close | 3575 | 0.10 | 94.265 | 92.954 | 95.754 | 30.33 | 36334.68 |
| 10771 | 2023.08.11 10:00 | close | 3574 | 0.10 | 94.265 | 93.001 | 95.801 | 27.08 | 36361.76 |
| 10772 | 2023.08.11 10:00 | close | 3573 | 0.10 | 94.265 | 93.072 | 95.872 | 22.18 | 36383.93 |
| 10773 | 2023.08.11 10:00 | close | 3572 | 0.10 | 94.265 | 92.995 | 95.795 | 27.50 | 36411.43 |
| 10774 | 2023.08.11 10:00 | close | 3571 | 0.10 | 94.265 | 92.916 | 95.716 | 32.95 | 36444.38 |
| 10775 | 2023.08.11 10:00 | close | 3570 | 0.10 | 94.265 | 92.813 | 95.613 | 40.06 | 36484.44 |
| 10776 | 2023.08.11 10:00 | close | 3569 | 0.10 | 94.265 | 92.966 | 95.766 | 29.50 | 36513.93 |
| 10777 | 2023.08.11 10:00 | close | 3568 | 0.10 | 94.265 | 92.915 | 95.715 | 33.02 | 36546.95 |
| 10778 | 2023.08.11 10:00 | close | 3567 | 0.10 | 94.265 | 92.820 | 95.620 | 39.58 | 36586.53 |
| 10779 | 2023.08.11 10:00 | close | 3566 | 0.10 | 94.265 | 92.926 | 95.726 | 32.26 | 36618.79 |
| 10780 | 2023.08.11 10:00 | close | 3565 | 0.10 | 94.265 | 92.918 | 95.718 | 32.81 | 36651.60 |
| 10781 | 2023.08.11 10:00 | close | 3564 | 0.10 | 94.265 | 92.946 | 95.746 | 30.88 | 36682.47 |
| 10782 | 2023.08.11 10:00 | close | 3563 | 0.10 | 94.265 | 93.093 | 95.893 | 20.73 | 36703.20 |
| 10783 | 2023.08.11 10:00 | close | 3562 | 0.10 | 94.265 | 93.200 | 96.000 | 13.34 | 36716.54 |
| 10784 | 2023.08.11 10:00 | close | 3561 | 0.10 | 94.265 | 93.081 | 95.881 | 21.56 | 36738.10 |
| 10785 | 2023.08.11 10:00 | close | 3560 | 0.10 | 94.265 | 92.927 | 95.727 | 32.19 | 36770.28 |
| 10786 | 2023.08.11 10:00 | close | 3559 | 0.10 | 94.265 | 93.000 | 95.800 | 27.15 | 36797.43 |
| 10787 | 2023.08.11 10:00 | close | 3558 | 0.10 | 94.265 | 92.997 | 95.797 | 27.36 | 36824.79 |
| 10788 | 2023.08.11 10:00 | close | 3557 | 0.10 | 94.265 | 93.129 | 95.929 | 18.24 | 36843.03 |
| 10789 | 2023.08.11 10:00 | sell | 3597 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 10790 | 2023.08.11 10:00 | modify | 3597 | 0.10 | 94.265 | 95.165 | 92.365 | ||
| 10791 | 2023.08.11 11:00 | sell | 3598 | 0.10 | 94.299 | 0.000 | 0.000 | ||
| 10792 | 2023.08.11 11:00 | modify | 3598 | 0.10 | 94.299 | 95.199 | 92.399 | ||
| 10793 | 2023.08.11 12:00 | sell | 3599 | 0.10 | 94.318 | 0.000 | 0.000 | ||
| 10794 | 2023.08.11 12:00 | modify | 3599 | 0.10 | 94.318 | 95.218 | 92.418 | ||
| 10795 | 2023.08.11 13:00 | sell | 3600 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 10796 | 2023.08.11 13:00 | modify | 3600 | 0.10 | 94.203 | 95.103 | 92.303 | ||
| 10797 | 2023.08.11 14:00 | sell | 3601 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 10798 | 2023.08.11 14:00 | modify | 3601 | 0.10 | 94.191 | 95.091 | 92.291 | ||
| 10799 | 2023.08.11 15:00 | sell | 3602 | 0.10 | 94.289 | 0.000 | 0.000 | ||
| 10800 | 2023.08.11 15:00 | modify | 3602 | 0.10 | 94.289 | 95.189 | 92.389 | ||
| 10801 | 2023.08.11 16:00 | sell | 3603 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 10802 | 2023.08.11 16:00 | modify | 3603 | 0.10 | 94.092 | 94.992 | 92.192 | ||
| 10803 | 2023.08.11 17:00 | sell | 3604 | 0.10 | 94.072 | 0.000 | 0.000 | ||
| 10804 | 2023.08.11 17:00 | modify | 3604 | 0.10 | 94.072 | 94.972 | 92.172 | ||
| 10805 | 2023.08.11 18:00 | sell | 3605 | 0.10 | 94.070 | 0.000 | 0.000 | ||
| 10806 | 2023.08.11 18:00 | modify | 3605 | 0.10 | 94.070 | 94.970 | 92.170 | ||
| 10807 | 2023.08.11 19:00 | sell | 3606 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 10808 | 2023.08.11 19:00 | modify | 3606 | 0.10 | 94.118 | 95.018 | 92.218 | ||
| 10809 | 2023.08.11 20:00 | sell | 3607 | 0.10 | 94.146 | 0.000 | 0.000 | ||
| 10810 | 2023.08.11 20:00 | modify | 3607 | 0.10 | 94.146 | 95.046 | 92.246 | ||
| 10811 | 2023.08.13 22:00 | sell | 3608 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 10812 | 2023.08.13 22:00 | modify | 3608 | 0.10 | 94.172 | 95.072 | 92.272 | ||
| 10813 | 2023.08.14 00:00 | sell | 3609 | 0.10 | 94.079 | 0.000 | 0.000 | ||
| 10814 | 2023.08.14 00:00 | modify | 3609 | 0.10 | 94.079 | 94.979 | 92.179 | ||
| 10815 | 2023.08.14 01:00 | sell | 3610 | 0.10 | 93.910 | 0.000 | 0.000 | ||
| 10816 | 2023.08.14 01:00 | modify | 3610 | 0.10 | 93.910 | 94.810 | 92.010 | ||
| 10817 | 2023.08.14 02:00 | sell | 3611 | 0.10 | 93.793 | 0.000 | 0.000 | ||
| 10818 | 2023.08.14 02:00 | modify | 3611 | 0.10 | 93.793 | 94.693 | 91.893 | ||
| 10819 | 2023.08.14 03:00 | sell | 3612 | 0.10 | 93.677 | 0.000 | 0.000 | ||
| 10820 | 2023.08.14 03:00 | modify | 3612 | 0.10 | 93.677 | 94.577 | 91.777 | ||
| 10821 | 2023.08.14 04:00 | sell | 3613 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 10822 | 2023.08.14 04:00 | modify | 3613 | 0.10 | 93.714 | 94.614 | 91.814 | ||
| 10823 | 2023.08.14 05:00 | sell | 3614 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 10824 | 2023.08.14 05:00 | modify | 3614 | 0.10 | 93.757 | 94.657 | 91.857 | ||
| 10825 | 2023.08.14 06:00 | sell | 3615 | 0.10 | 93.792 | 0.000 | 0.000 | ||
| 10826 | 2023.08.14 06:00 | modify | 3615 | 0.10 | 93.792 | 94.692 | 91.892 | ||
| 10827 | 2023.08.14 07:00 | sell | 3616 | 0.10 | 93.820 | 0.000 | 0.000 | ||
| 10828 | 2023.08.14 07:00 | modify | 3616 | 0.10 | 93.820 | 94.720 | 91.920 | ||
| 10829 | 2023.08.14 08:00 | sell | 3617 | 0.10 | 94.060 | 0.000 | 0.000 | ||
| 10830 | 2023.08.14 08:00 | modify | 3617 | 0.10 | 94.060 | 94.960 | 92.160 | ||
| 10831 | 2023.08.14 09:00 | sell | 3618 | 0.10 | 94.041 | 0.000 | 0.000 | ||
| 10832 | 2023.08.14 09:00 | modify | 3618 | 0.10 | 94.041 | 94.941 | 92.141 | ||
| 10833 | 2023.08.14 10:00 | sell | 3619 | 0.10 | 94.159 | 0.000 | 0.000 | ||
| 10834 | 2023.08.14 10:00 | modify | 3619 | 0.10 | 94.159 | 95.059 | 92.259 | ||
| 10835 | 2023.08.14 11:00 | sell | 3620 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 10836 | 2023.08.14 11:00 | modify | 3620 | 0.10 | 94.226 | 95.126 | 92.326 | ||
| 10837 | 2023.08.14 12:00 | sell | 3621 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 10838 | 2023.08.14 12:00 | modify | 3621 | 0.10 | 94.213 | 95.113 | 92.313 | ||
| 10839 | 2023.08.14 13:00 | sell | 3622 | 0.10 | 94.166 | 0.000 | 0.000 | ||
| 10840 | 2023.08.14 13:00 | modify | 3622 | 0.10 | 94.166 | 95.066 | 92.266 | ||
| 10841 | 2023.08.14 14:00 | sell | 3623 | 0.10 | 94.037 | 0.000 | 0.000 | ||
| 10842 | 2023.08.14 14:00 | modify | 3623 | 0.10 | 94.037 | 94.937 | 92.137 | ||
| 10843 | 2023.08.14 15:00 | sell | 3624 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 10844 | 2023.08.14 15:00 | modify | 3624 | 0.10 | 94.274 | 95.174 | 92.374 | ||
| 10845 | 2023.08.14 16:00 | sell | 3625 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 10846 | 2023.08.14 16:00 | modify | 3625 | 0.10 | 94.374 | 95.274 | 92.474 | ||
| 10847 | 2023.08.14 17:00 | close | 3625 | 0.10 | 94.379 | 95.274 | 92.474 | -0.35 | 36842.68 |
| 10848 | 2023.08.14 17:00 | close | 3624 | 0.10 | 94.379 | 95.174 | 92.374 | -7.24 | 36835.44 |
| 10849 | 2023.08.14 17:00 | close | 3623 | 0.10 | 94.379 | 94.937 | 92.137 | -23.58 | 36811.86 |
| 10850 | 2023.08.14 17:00 | close | 3622 | 0.10 | 94.379 | 95.066 | 92.266 | -14.69 | 36797.17 |
| 10851 | 2023.08.14 17:00 | close | 3621 | 0.10 | 94.379 | 95.113 | 92.313 | -11.45 | 36785.72 |
| 10852 | 2023.08.14 17:00 | close | 3620 | 0.10 | 94.379 | 95.126 | 92.326 | -10.55 | 36775.17 |
| 10853 | 2023.08.14 17:00 | close | 3619 | 0.10 | 94.379 | 95.059 | 92.259 | -15.17 | 36760.00 |
| 10854 | 2023.08.14 17:00 | close | 3618 | 0.10 | 94.379 | 94.941 | 92.141 | -23.30 | 36736.70 |
| 10855 | 2023.08.14 17:00 | close | 3617 | 0.10 | 94.379 | 94.960 | 92.160 | -21.99 | 36714.71 |
| 10856 | 2023.08.14 17:00 | close | 3616 | 0.10 | 94.379 | 94.720 | 91.920 | -38.54 | 36676.17 |
| 10857 | 2023.08.14 17:00 | close | 3615 | 0.10 | 94.379 | 94.692 | 91.892 | -40.47 | 36635.70 |
| 10858 | 2023.08.14 17:00 | close | 3614 | 0.10 | 94.379 | 94.657 | 91.857 | -42.88 | 36592.82 |
| 10859 | 2023.08.14 17:00 | close | 3613 | 0.10 | 94.379 | 94.614 | 91.814 | -45.85 | 36546.97 |
| 10860 | 2023.08.14 17:00 | close | 3612 | 0.10 | 94.379 | 94.577 | 91.777 | -48.40 | 36498.57 |
| 10861 | 2023.08.14 17:00 | close | 3611 | 0.10 | 94.379 | 94.693 | 91.893 | -40.40 | 36458.17 |
| 10862 | 2023.08.14 17:00 | close | 3610 | 0.10 | 94.379 | 94.810 | 92.010 | -32.33 | 36425.84 |
| 10863 | 2023.08.14 17:00 | close | 3609 | 0.10 | 94.379 | 94.979 | 92.179 | -20.68 | 36405.16 |
| 10864 | 2023.08.14 17:00 | close | 3608 | 0.10 | 94.379 | 95.072 | 92.272 | -15.12 | 36390.03 |
| 10865 | 2023.08.14 17:00 | close | 3607 | 0.10 | 94.379 | 95.046 | 92.246 | -16.92 | 36373.11 |
| 10866 | 2023.08.14 17:00 | close | 3606 | 0.10 | 94.379 | 95.018 | 92.218 | -18.85 | 36354.25 |
| 10867 | 2023.08.14 17:00 | close | 3605 | 0.10 | 94.379 | 94.970 | 92.170 | -22.15 | 36332.10 |
| 10868 | 2023.08.14 17:00 | close | 3604 | 0.10 | 94.379 | 94.972 | 92.172 | -22.02 | 36310.07 |
| 10869 | 2023.08.14 17:00 | close | 3603 | 0.10 | 94.379 | 94.992 | 92.192 | -20.64 | 36289.43 |
| 10870 | 2023.08.14 17:00 | close | 3602 | 0.10 | 94.379 | 95.189 | 92.389 | -7.06 | 36282.36 |
| 10871 | 2023.08.14 17:00 | close | 3601 | 0.10 | 94.379 | 95.091 | 92.291 | -13.81 | 36268.55 |
| 10872 | 2023.08.14 17:00 | close | 3600 | 0.10 | 94.379 | 95.103 | 92.303 | -12.99 | 36255.55 |
| 10873 | 2023.08.14 17:00 | close | 3599 | 0.10 | 94.379 | 95.218 | 92.418 | -5.06 | 36250.49 |
| 10874 | 2023.08.14 17:00 | close | 3598 | 0.10 | 94.379 | 95.199 | 92.399 | -6.37 | 36244.12 |
| 10875 | 2023.08.14 17:00 | close | 3597 | 0.10 | 94.379 | 95.165 | 92.365 | -8.71 | 36235.40 |
| 10876 | 2023.08.14 17:00 | buy | 3626 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 10877 | 2023.08.14 17:00 | modify | 3626 | 0.10 | 94.379 | 93.479 | 96.279 | ||
| 10878 | 2023.08.14 18:00 | buy | 3627 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 10879 | 2023.08.14 18:00 | modify | 3627 | 0.10 | 94.374 | 93.474 | 96.274 | ||
| 10880 | 2023.08.14 19:00 | buy | 3628 | 0.10 | 94.301 | 0.000 | 0.000 | ||
| 10881 | 2023.08.14 19:00 | modify | 3628 | 0.10 | 94.301 | 93.401 | 96.201 | ||
| 10882 | 2023.08.14 20:00 | buy | 3629 | 0.10 | 94.368 | 0.000 | 0.000 | ||
| 10883 | 2023.08.14 20:00 | modify | 3629 | 0.10 | 94.368 | 93.468 | 96.268 | ||
| 10884 | 2023.08.14 21:00 | buy | 3630 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 10885 | 2023.08.14 21:00 | modify | 3630 | 0.10 | 94.416 | 93.516 | 96.316 | ||
| 10886 | 2023.08.14 22:00 | buy | 3631 | 0.10 | 94.422 | 0.000 | 0.000 | ||
| 10887 | 2023.08.14 22:00 | modify | 3631 | 0.10 | 94.422 | 93.522 | 96.322 | ||
| 10888 | 2023.08.15 00:00 | buy | 3632 | 0.10 | 94.385 | 0.000 | 0.000 | ||
| 10889 | 2023.08.15 00:00 | modify | 3632 | 0.10 | 94.385 | 93.485 | 96.285 | ||
| 10890 | 2023.08.15 01:00 | buy | 3633 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 10891 | 2023.08.15 01:00 | modify | 3633 | 0.10 | 94.371 | 93.471 | 96.271 | ||
| 10892 | 2023.08.15 02:00 | buy | 3634 | 0.10 | 94.375 | 0.000 | 0.000 | ||
| 10893 | 2023.08.15 02:00 | modify | 3634 | 0.10 | 94.375 | 93.475 | 96.275 | ||
| 10894 | 2023.08.15 03:00 | buy | 3635 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 10895 | 2023.08.15 03:00 | modify | 3635 | 0.10 | 94.542 | 93.642 | 96.442 | ||
| 10896 | 2023.08.15 04:00 | buy | 3636 | 0.10 | 94.704 | 0.000 | 0.000 | ||
| 10897 | 2023.08.15 04:00 | modify | 3636 | 0.10 | 94.704 | 93.804 | 96.604 | ||
| 10898 | 2023.08.15 05:00 | buy | 3637 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 10899 | 2023.08.15 05:00 | modify | 3637 | 0.10 | 94.663 | 93.763 | 96.563 | ||
| 10900 | 2023.08.15 06:00 | buy | 3638 | 0.10 | 94.628 | 0.000 | 0.000 | ||
| 10901 | 2023.08.15 06:00 | modify | 3638 | 0.10 | 94.628 | 93.728 | 96.528 | ||
| 10902 | 2023.08.15 07:00 | buy | 3639 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 10903 | 2023.08.15 07:00 | modify | 3639 | 0.10 | 94.635 | 93.735 | 96.535 | ||
| 10904 | 2023.08.15 08:00 | buy | 3640 | 0.10 | 94.325 | 0.000 | 0.000 | ||
| 10905 | 2023.08.15 08:00 | modify | 3640 | 0.10 | 94.325 | 93.425 | 96.225 | ||
| 10906 | 2023.08.15 09:00 | buy | 3641 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 10907 | 2023.08.15 09:00 | modify | 3641 | 0.10 | 94.348 | 93.448 | 96.248 | ||
| 10908 | 2023.08.15 10:00 | buy | 3642 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 10909 | 2023.08.15 10:00 | modify | 3642 | 0.10 | 94.281 | 93.381 | 96.181 | ||
| 10910 | 2023.08.15 11:00 | buy | 3643 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 10911 | 2023.08.15 11:00 | modify | 3643 | 0.10 | 94.200 | 93.300 | 96.100 | ||
| 10912 | 2023.08.15 12:00 | buy | 3644 | 0.10 | 94.173 | 0.000 | 0.000 | ||
| 10913 | 2023.08.15 12:00 | modify | 3644 | 0.10 | 94.173 | 93.273 | 96.073 | ||
| 10914 | 2023.08.15 13:00 | buy | 3645 | 0.10 | 94.248 | 0.000 | 0.000 | ||
| 10915 | 2023.08.15 13:00 | modify | 3645 | 0.10 | 94.248 | 93.348 | 96.148 | ||
| 10916 | 2023.08.15 14:00 | buy | 3646 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 10917 | 2023.08.15 14:00 | modify | 3646 | 0.10 | 94.168 | 93.268 | 96.068 | ||
| 10918 | 2023.08.15 15:00 | buy | 3647 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 10919 | 2023.08.15 15:00 | modify | 3647 | 0.10 | 94.247 | 93.347 | 96.147 | ||
| 10920 | 2023.08.15 16:00 | close | 3647 | 0.10 | 94.265 | 93.347 | 96.147 | 1.24 | 36236.64 |
| 10921 | 2023.08.15 16:00 | close | 3646 | 0.10 | 94.265 | 93.268 | 96.068 | 6.70 | 36243.34 |
| 10922 | 2023.08.15 16:00 | close | 3645 | 0.10 | 94.265 | 93.348 | 96.148 | 1.17 | 36244.51 |
| 10923 | 2023.08.15 16:00 | close | 3644 | 0.10 | 94.265 | 93.273 | 96.073 | 6.35 | 36250.86 |
| 10924 | 2023.08.15 16:00 | close | 3643 | 0.10 | 94.265 | 93.300 | 96.100 | 4.49 | 36255.35 |
| 10925 | 2023.08.15 16:00 | close | 3642 | 0.10 | 94.265 | 93.381 | 96.181 | -1.11 | 36254.24 |
| 10926 | 2023.08.15 16:00 | close | 3641 | 0.10 | 94.265 | 93.448 | 96.248 | -5.73 | 36248.51 |
| 10927 | 2023.08.15 16:00 | close | 3640 | 0.10 | 94.265 | 93.425 | 96.225 | -4.14 | 36244.37 |
| 10928 | 2023.08.15 16:00 | close | 3639 | 0.10 | 94.265 | 93.735 | 96.535 | -25.55 | 36218.82 |
| 10929 | 2023.08.15 16:00 | close | 3638 | 0.10 | 94.265 | 93.728 | 96.528 | -25.06 | 36193.76 |
| 10930 | 2023.08.15 16:00 | close | 3637 | 0.10 | 94.265 | 93.763 | 96.563 | -27.48 | 36166.28 |
| 10931 | 2023.08.15 16:00 | close | 3636 | 0.10 | 94.265 | 93.804 | 96.604 | -30.31 | 36135.97 |
| 10932 | 2023.08.15 16:00 | close | 3635 | 0.10 | 94.265 | 93.642 | 96.442 | -19.13 | 36116.84 |
| 10933 | 2023.08.15 16:00 | close | 3634 | 0.10 | 94.265 | 93.475 | 96.275 | -7.60 | 36109.24 |
| 10934 | 2023.08.15 16:00 | close | 3633 | 0.10 | 94.265 | 93.471 | 96.271 | -7.32 | 36101.92 |
| 10935 | 2023.08.15 16:00 | close | 3632 | 0.10 | 94.265 | 93.485 | 96.285 | -8.29 | 36093.63 |
| 10936 | 2023.08.15 16:00 | close | 3631 | 0.10 | 94.265 | 93.522 | 96.322 | -10.35 | 36083.28 |
| 10937 | 2023.08.15 16:00 | close | 3630 | 0.10 | 94.265 | 93.516 | 96.316 | -9.94 | 36073.33 |
| 10938 | 2023.08.15 16:00 | close | 3629 | 0.10 | 94.265 | 93.468 | 96.268 | -6.62 | 36066.71 |
| 10939 | 2023.08.15 16:00 | close | 3628 | 0.10 | 94.265 | 93.401 | 96.201 | -2.00 | 36064.71 |
| 10940 | 2023.08.15 16:00 | close | 3627 | 0.10 | 94.265 | 93.474 | 96.274 | -7.04 | 36057.67 |
| 10941 | 2023.08.15 16:00 | close | 3626 | 0.10 | 94.265 | 93.479 | 96.279 | -7.38 | 36050.28 |
| 10942 | 2023.08.15 16:00 | sell | 3648 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 10943 | 2023.08.15 16:00 | modify | 3648 | 0.10 | 94.265 | 95.165 | 92.365 | ||
| 10944 | 2023.08.15 17:00 | sell | 3649 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 10945 | 2023.08.15 17:00 | modify | 3649 | 0.10 | 94.161 | 95.061 | 92.261 | ||
| 10946 | 2023.08.15 18:00 | sell | 3650 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 10947 | 2023.08.15 18:00 | modify | 3650 | 0.10 | 94.092 | 94.992 | 92.192 | ||
| 10948 | 2023.08.15 19:00 | sell | 3651 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 10949 | 2023.08.15 19:00 | modify | 3651 | 0.10 | 94.137 | 95.037 | 92.237 | ||
| 10950 | 2023.08.15 20:00 | sell | 3652 | 0.10 | 93.979 | 0.000 | 0.000 | ||
| 10951 | 2023.08.15 20:00 | modify | 3652 | 0.10 | 93.979 | 94.879 | 92.079 | ||
| 10952 | 2023.08.15 21:00 | sell | 3653 | 0.10 | 93.929 | 0.000 | 0.000 | ||
| 10953 | 2023.08.15 21:00 | modify | 3653 | 0.10 | 93.929 | 94.829 | 92.029 | ||
| 10954 | 2023.08.15 22:00 | sell | 3654 | 0.10 | 93.946 | 0.000 | 0.000 | ||
| 10955 | 2023.08.15 22:00 | modify | 3654 | 0.10 | 93.946 | 94.846 | 92.046 | ||
| 10956 | 2023.08.16 00:00 | sell | 3655 | 0.10 | 94.030 | 0.000 | 0.000 | ||
| 10957 | 2023.08.16 00:00 | modify | 3655 | 0.10 | 94.030 | 94.930 | 92.130 | ||
| 10958 | 2023.08.16 01:00 | sell | 3656 | 0.10 | 93.779 | 0.000 | 0.000 | ||
| 10959 | 2023.08.16 01:00 | modify | 3656 | 0.10 | 93.779 | 94.679 | 91.879 | ||
| 10960 | 2023.08.16 02:00 | sell | 3657 | 0.10 | 93.746 | 0.000 | 0.000 | ||
| 10961 | 2023.08.16 02:00 | modify | 3657 | 0.10 | 93.746 | 94.646 | 91.846 | ||
| 10962 | 2023.08.16 03:00 | sell | 3658 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 10963 | 2023.08.16 03:00 | modify | 3658 | 0.10 | 93.830 | 94.730 | 91.930 | ||
| 10964 | 2023.08.16 04:00 | sell | 3659 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 10965 | 2023.08.16 04:00 | modify | 3659 | 0.10 | 93.830 | 94.730 | 91.930 | ||
| 10966 | 2023.08.16 05:00 | sell | 3660 | 0.10 | 93.846 | 0.000 | 0.000 | ||
| 10967 | 2023.08.16 05:00 | modify | 3660 | 0.10 | 93.846 | 94.746 | 91.946 | ||
| 10968 | 2023.08.16 06:00 | sell | 3661 | 0.10 | 93.811 | 0.000 | 0.000 | ||
| 10969 | 2023.08.16 06:00 | modify | 3661 | 0.10 | 93.811 | 94.711 | 91.911 | ||
| 10970 | 2023.08.16 07:00 | sell | 3662 | 0.10 | 93.923 | 0.000 | 0.000 | ||
| 10971 | 2023.08.16 07:00 | modify | 3662 | 0.10 | 93.923 | 94.823 | 92.023 | ||
| 10972 | 2023.08.16 08:00 | sell | 3663 | 0.10 | 94.133 | 0.000 | 0.000 | ||
| 10973 | 2023.08.16 08:00 | modify | 3663 | 0.10 | 94.133 | 95.033 | 92.233 | ||
| 10974 | 2023.08.16 09:00 | sell | 3664 | 0.10 | 94.194 | 0.000 | 0.000 | ||
| 10975 | 2023.08.16 09:00 | modify | 3664 | 0.10 | 94.194 | 95.094 | 92.294 | ||
| 10976 | 2023.08.16 10:00 | sell | 3665 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 10977 | 2023.08.16 10:00 | modify | 3665 | 0.10 | 94.086 | 94.986 | 92.186 | ||
| 10978 | 2023.08.16 11:00 | sell | 3666 | 0.10 | 94.034 | 0.000 | 0.000 | ||
| 10979 | 2023.08.16 11:00 | modify | 3666 | 0.10 | 94.034 | 94.934 | 92.134 | ||
| 10980 | 2023.08.16 12:00 | sell | 3667 | 0.10 | 94.117 | 0.000 | 0.000 | ||
| 10981 | 2023.08.16 12:00 | modify | 3667 | 0.10 | 94.117 | 95.017 | 92.217 | ||
| 10982 | 2023.08.16 13:00 | sell | 3668 | 0.10 | 93.891 | 0.000 | 0.000 | ||
| 10983 | 2023.08.16 13:00 | modify | 3668 | 0.10 | 93.891 | 94.791 | 91.991 | ||
| 10984 | 2023.08.16 14:00 | sell | 3669 | 0.10 | 94.134 | 0.000 | 0.000 | ||
| 10985 | 2023.08.16 14:00 | modify | 3669 | 0.10 | 94.134 | 95.034 | 92.234 | ||
| 10986 | 2023.08.16 15:00 | sell | 3670 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 10987 | 2023.08.16 15:00 | modify | 3670 | 0.10 | 94.126 | 95.026 | 92.226 | ||
| 10988 | 2023.08.16 16:00 | sell | 3671 | 0.10 | 93.889 | 0.000 | 0.000 | ||
| 10989 | 2023.08.16 16:00 | modify | 3671 | 0.10 | 93.889 | 94.789 | 91.989 | ||
| 10990 | 2023.08.16 17:00 | sell | 3672 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 10991 | 2023.08.16 17:00 | modify | 3672 | 0.10 | 93.864 | 94.764 | 91.964 | ||
| 10992 | 2023.08.16 18:00 | sell | 3673 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 10993 | 2023.08.16 18:00 | modify | 3673 | 0.10 | 93.990 | 94.890 | 92.090 | ||
| 10994 | 2023.08.16 19:00 | sell | 3674 | 0.10 | 93.964 | 0.000 | 0.000 | ||
| 10995 | 2023.08.16 19:00 | modify | 3674 | 0.10 | 93.964 | 94.864 | 92.064 | ||
| 10996 | 2023.08.16 20:00 | sell | 3675 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 10997 | 2023.08.16 20:00 | modify | 3675 | 0.10 | 93.986 | 94.886 | 92.086 | ||
| 10998 | 2023.08.16 21:00 | sell | 3676 | 0.10 | 93.988 | 0.000 | 0.000 | ||
| 10999 | 2023.08.16 21:00 | modify | 3676 | 0.10 | 93.988 | 94.888 | 92.088 | ||
| 11000 | 2023.08.16 22:00 | sell | 3677 | 0.10 | 93.943 | 0.000 | 0.000 | ||
| 11001 | 2023.08.16 22:00 | modify | 3677 | 0.10 | 93.943 | 94.843 | 92.043 | ||
| 11002 | 2023.08.17 00:00 | close | 3677 | 0.10 | 93.881 | 94.843 | 92.043 | 1.71 | 36051.99 |
| 11003 | 2023.08.17 00:00 | close | 3676 | 0.10 | 93.881 | 94.888 | 92.088 | 4.81 | 36056.79 |
| 11004 | 2023.08.17 00:00 | close | 3675 | 0.10 | 93.881 | 94.886 | 92.086 | 4.67 | 36061.46 |
| 11005 | 2023.08.17 00:00 | close | 3674 | 0.10 | 93.881 | 94.864 | 92.064 | 3.16 | 36064.62 |
| 11006 | 2023.08.17 00:00 | close | 3673 | 0.10 | 93.881 | 94.890 | 92.090 | 4.95 | 36069.56 |
| 11007 | 2023.08.17 00:00 | close | 3672 | 0.10 | 93.881 | 94.764 | 91.964 | -3.74 | 36065.82 |
| 11008 | 2023.08.17 00:00 | close | 3671 | 0.10 | 93.881 | 94.789 | 91.989 | -2.01 | 36063.80 |
| 11009 | 2023.08.17 00:00 | close | 3670 | 0.10 | 93.881 | 95.026 | 92.226 | 14.33 | 36078.13 |
| 11010 | 2023.08.17 00:00 | close | 3669 | 0.10 | 93.881 | 95.034 | 92.234 | 14.88 | 36093.01 |
| 11011 | 2023.08.17 00:00 | close | 3668 | 0.10 | 93.881 | 94.791 | 91.991 | -1.87 | 36091.13 |
| 11012 | 2023.08.17 00:00 | close | 3667 | 0.10 | 93.881 | 95.017 | 92.217 | 13.71 | 36104.84 |
| 11013 | 2023.08.17 00:00 | close | 3666 | 0.10 | 93.881 | 94.934 | 92.134 | 7.98 | 36112.81 |
| 11014 | 2023.08.17 00:00 | close | 3665 | 0.10 | 93.881 | 94.986 | 92.186 | 11.57 | 36124.38 |
| 11015 | 2023.08.17 00:00 | close | 3664 | 0.10 | 93.881 | 95.094 | 92.294 | 19.01 | 36143.38 |
| 11016 | 2023.08.17 00:00 | close | 3663 | 0.10 | 93.881 | 95.033 | 92.233 | 14.81 | 36158.19 |
| 11017 | 2023.08.17 00:00 | close | 3662 | 0.10 | 93.881 | 94.823 | 92.023 | 0.33 | 36158.52 |
| 11018 | 2023.08.17 00:00 | close | 3661 | 0.10 | 93.881 | 94.711 | 91.911 | -7.39 | 36151.12 |
| 11019 | 2023.08.17 00:00 | close | 3660 | 0.10 | 93.881 | 94.746 | 91.946 | -4.98 | 36146.14 |
| 11020 | 2023.08.17 00:00 | close | 3659 | 0.10 | 93.881 | 94.730 | 91.930 | -6.08 | 36140.05 |
| 11021 | 2023.08.17 00:00 | close | 3658 | 0.10 | 93.881 | 94.730 | 91.930 | -6.08 | 36133.97 |
| 11022 | 2023.08.17 00:00 | close | 3657 | 0.10 | 93.881 | 94.646 | 91.846 | -11.87 | 36122.10 |
| 11023 | 2023.08.17 00:00 | close | 3656 | 0.10 | 93.881 | 94.679 | 91.879 | -9.59 | 36112.50 |
| 11024 | 2023.08.17 00:00 | close | 3655 | 0.10 | 93.881 | 94.930 | 92.130 | 7.71 | 36120.21 |
| 11025 | 2023.08.17 00:00 | close | 3654 | 0.10 | 93.881 | 94.846 | 92.046 | 1.06 | 36121.27 |
| 11026 | 2023.08.17 00:00 | close | 3653 | 0.10 | 93.881 | 94.829 | 92.029 | -0.11 | 36121.16 |
| 11027 | 2023.08.17 00:00 | close | 3652 | 0.10 | 93.881 | 94.879 | 92.079 | 3.33 | 36124.49 |
| 11028 | 2023.08.17 00:00 | close | 3651 | 0.10 | 93.881 | 95.037 | 92.237 | 14.22 | 36138.71 |
| 11029 | 2023.08.17 00:00 | close | 3650 | 0.10 | 93.881 | 94.992 | 92.192 | 11.12 | 36149.83 |
| 11030 | 2023.08.17 00:00 | close | 3649 | 0.10 | 93.881 | 95.061 | 92.261 | 15.88 | 36165.71 |
| 11031 | 2023.08.17 00:00 | close | 3648 | 0.10 | 93.881 | 95.165 | 92.365 | 23.05 | 36188.77 |
| 11032 | 2023.08.17 00:00 | buy | 3678 | 0.10 | 93.881 | 0.000 | 0.000 | ||
| 11033 | 2023.08.17 00:00 | modify | 3678 | 0.10 | 93.881 | 92.981 | 95.781 | ||
| 11034 | 2023.08.17 01:00 | buy | 3679 | 0.10 | 93.722 | 0.000 | 0.000 | ||
| 11035 | 2023.08.17 01:00 | modify | 3679 | 0.10 | 93.722 | 92.822 | 95.622 | ||
| 11036 | 2023.08.17 02:00 | buy | 3680 | 0.10 | 93.459 | 0.000 | 0.000 | ||
| 11037 | 2023.08.17 02:00 | modify | 3680 | 0.10 | 93.459 | 92.559 | 95.359 | ||
| 11038 | 2023.08.17 03:00 | close | 3680 | 0.10 | 93.378 | 92.559 | 95.359 | -5.59 | 36183.18 |
| 11039 | 2023.08.17 03:00 | close | 3679 | 0.10 | 93.378 | 92.822 | 95.622 | -23.75 | 36159.43 |
| 11040 | 2023.08.17 03:00 | close | 3678 | 0.10 | 93.378 | 92.981 | 95.781 | -34.73 | 36124.70 |
| 11041 | 2023.08.17 03:00 | sell | 3681 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 11042 | 2023.08.17 03:00 | modify | 3681 | 0.10 | 93.378 | 94.278 | 91.478 | ||
| 11043 | 2023.08.17 04:00 | sell | 3682 | 0.10 | 93.446 | 0.000 | 0.000 | ||
| 11044 | 2023.08.17 04:00 | modify | 3682 | 0.10 | 93.446 | 94.346 | 91.546 | ||
| 11045 | 2023.08.17 05:00 | sell | 3683 | 0.10 | 93.595 | 0.000 | 0.000 | ||
| 11046 | 2023.08.17 05:00 | modify | 3683 | 0.10 | 93.595 | 94.495 | 91.695 | ||
| 11047 | 2023.08.17 06:00 | sell | 3684 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 11048 | 2023.08.17 06:00 | modify | 3684 | 0.10 | 93.418 | 94.318 | 91.518 | ||
| 11049 | 2023.08.17 07:00 | sell | 3685 | 0.10 | 93.701 | 0.000 | 0.000 | ||
| 11050 | 2023.08.17 07:00 | modify | 3685 | 0.10 | 93.701 | 94.601 | 91.801 | ||
| 11051 | 2023.08.17 08:00 | sell | 3686 | 0.10 | 93.512 | 0.000 | 0.000 | ||
| 11052 | 2023.08.17 08:00 | modify | 3686 | 0.10 | 93.512 | 94.412 | 91.612 | ||
| 11053 | 2023.08.17 09:00 | sell | 3687 | 0.10 | 93.530 | 0.000 | 0.000 | ||
| 11054 | 2023.08.17 09:00 | modify | 3687 | 0.10 | 93.530 | 94.430 | 91.630 | ||
| 11055 | 2023.08.17 10:00 | sell | 3688 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 11056 | 2023.08.17 10:00 | modify | 3688 | 0.10 | 93.812 | 94.712 | 91.912 | ||
| 11057 | 2023.08.17 11:00 | sell | 3689 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 11058 | 2023.08.17 11:00 | modify | 3689 | 0.10 | 93.851 | 94.751 | 91.951 | ||
| 11059 | 2023.08.17 12:00 | sell | 3690 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 11060 | 2023.08.17 12:00 | modify | 3690 | 0.10 | 93.823 | 94.723 | 91.923 | ||
| 11061 | 2023.08.17 13:00 | sell | 3691 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 11062 | 2023.08.17 13:00 | modify | 3691 | 0.10 | 93.850 | 94.750 | 91.950 | ||
| 11063 | 2023.08.17 14:00 | sell | 3692 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 11064 | 2023.08.17 14:00 | modify | 3692 | 0.10 | 93.730 | 94.630 | 91.830 | ||
| 11065 | 2023.08.17 15:00 | sell | 3693 | 0.10 | 93.757 | 0.000 | 0.000 | ||
| 11066 | 2023.08.17 15:00 | modify | 3693 | 0.10 | 93.757 | 94.657 | 91.857 | ||
| 11067 | 2023.08.17 16:00 | sell | 3694 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 11068 | 2023.08.17 16:00 | modify | 3694 | 0.10 | 93.763 | 94.663 | 91.863 | ||
| 11069 | 2023.08.17 17:00 | sell | 3695 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 11070 | 2023.08.17 17:00 | modify | 3695 | 0.10 | 93.812 | 94.712 | 91.912 | ||
| 11071 | 2023.08.17 18:00 | sell | 3696 | 0.10 | 93.681 | 0.000 | 0.000 | ||
| 11072 | 2023.08.17 18:00 | modify | 3696 | 0.10 | 93.681 | 94.581 | 91.781 | ||
| 11073 | 2023.08.17 19:00 | sell | 3697 | 0.10 | 93.468 | 0.000 | 0.000 | ||
| 11074 | 2023.08.17 19:00 | modify | 3697 | 0.10 | 93.468 | 94.368 | 91.568 | ||
| 11075 | 2023.08.17 20:00 | sell | 3698 | 0.10 | 93.298 | 0.000 | 0.000 | ||
| 11076 | 2023.08.17 20:00 | modify | 3698 | 0.10 | 93.298 | 94.198 | 91.398 | ||
| 11077 | 2023.08.17 21:00 | sell | 3699 | 0.10 | 93.337 | 0.000 | 0.000 | ||
| 11078 | 2023.08.17 21:00 | modify | 3699 | 0.10 | 93.337 | 94.237 | 91.437 | ||
| 11079 | 2023.08.17 22:00 | sell | 3700 | 0.10 | 93.322 | 0.000 | 0.000 | ||
| 11080 | 2023.08.17 22:00 | modify | 3700 | 0.10 | 93.322 | 94.222 | 91.422 | ||
| 11081 | 2023.08.18 00:00 | sell | 3701 | 0.10 | 93.342 | 0.000 | 0.000 | ||
| 11082 | 2023.08.18 00:00 | modify | 3701 | 0.10 | 93.342 | 94.242 | 91.442 | ||
| 11083 | 2023.08.18 01:00 | sell | 3702 | 0.10 | 93.368 | 0.000 | 0.000 | ||
| 11084 | 2023.08.18 01:00 | modify | 3702 | 0.10 | 93.368 | 94.268 | 91.468 | ||
| 11085 | 2023.08.18 02:00 | sell | 3703 | 0.10 | 93.445 | 0.000 | 0.000 | ||
| 11086 | 2023.08.18 02:00 | modify | 3703 | 0.10 | 93.445 | 94.345 | 91.545 | ||
| 11087 | 2023.08.18 03:00 | sell | 3704 | 0.10 | 93.366 | 0.000 | 0.000 | ||
| 11088 | 2023.08.18 03:00 | modify | 3704 | 0.10 | 93.366 | 94.266 | 91.466 | ||
| 11089 | 2023.08.18 04:00 | sell | 3705 | 0.10 | 93.112 | 0.000 | 0.000 | ||
| 11090 | 2023.08.18 04:00 | modify | 3705 | 0.10 | 93.112 | 94.012 | 91.212 | ||
| 11091 | 2023.08.18 05:00 | sell | 3706 | 0.10 | 93.081 | 0.000 | 0.000 | ||
| 11092 | 2023.08.18 05:00 | modify | 3706 | 0.10 | 93.081 | 93.981 | 91.181 | ||
| 11093 | 2023.08.18 06:00 | sell | 3707 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 11094 | 2023.08.18 06:00 | modify | 3707 | 0.10 | 93.120 | 94.020 | 91.220 | ||
| 11095 | 2023.08.18 07:00 | sell | 3708 | 0.10 | 93.131 | 0.000 | 0.000 | ||
| 11096 | 2023.08.18 07:00 | modify | 3708 | 0.10 | 93.131 | 94.031 | 91.231 | ||
| 11097 | 2023.08.18 08:00 | sell | 3709 | 0.10 | 92.983 | 0.000 | 0.000 | ||
| 11098 | 2023.08.18 08:00 | modify | 3709 | 0.10 | 92.983 | 93.883 | 91.083 | ||
| 11099 | 2023.08.18 09:00 | sell | 3710 | 0.10 | 93.139 | 0.000 | 0.000 | ||
| 11100 | 2023.08.18 09:00 | modify | 3710 | 0.10 | 93.139 | 94.039 | 91.239 | ||
| 11101 | 2023.08.18 10:00 | sell | 3711 | 0.10 | 93.123 | 0.000 | 0.000 | ||
| 11102 | 2023.08.18 10:00 | modify | 3711 | 0.10 | 93.123 | 94.023 | 91.223 | ||
| 11103 | 2023.08.18 11:00 | sell | 3712 | 0.10 | 93.035 | 0.000 | 0.000 | ||
| 11104 | 2023.08.18 11:00 | modify | 3712 | 0.10 | 93.035 | 93.935 | 91.135 | ||
| 11105 | 2023.08.18 12:00 | sell | 3713 | 0.10 | 92.872 | 0.000 | 0.000 | ||
| 11106 | 2023.08.18 12:00 | modify | 3713 | 0.10 | 92.872 | 93.772 | 90.972 | ||
| 11107 | 2023.08.18 13:00 | sell | 3714 | 0.10 | 93.021 | 0.000 | 0.000 | ||
| 11108 | 2023.08.18 13:00 | modify | 3714 | 0.10 | 93.021 | 93.921 | 91.121 | ||
| 11109 | 2023.08.18 14:00 | sell | 3715 | 0.10 | 93.078 | 0.000 | 0.000 | ||
| 11110 | 2023.08.18 14:00 | modify | 3715 | 0.10 | 93.078 | 93.978 | 91.178 | ||
| 11111 | 2023.08.18 15:00 | sell | 3716 | 0.10 | 93.053 | 0.000 | 0.000 | ||
| 11112 | 2023.08.18 15:00 | modify | 3716 | 0.10 | 93.053 | 93.953 | 91.153 | ||
| 11113 | 2023.08.18 16:00 | sell | 3717 | 0.10 | 93.073 | 0.000 | 0.000 | ||
| 11114 | 2023.08.18 16:00 | modify | 3717 | 0.10 | 93.073 | 93.973 | 91.173 | ||
| 11115 | 2023.08.18 17:00 | sell | 3718 | 0.10 | 93.045 | 0.000 | 0.000 | ||
| 11116 | 2023.08.18 17:00 | modify | 3718 | 0.10 | 93.045 | 93.945 | 91.145 | ||
| 11117 | 2023.08.18 18:00 | sell | 3719 | 0.10 | 93.085 | 0.000 | 0.000 | ||
| 11118 | 2023.08.18 18:00 | modify | 3719 | 0.10 | 93.085 | 93.985 | 91.185 | ||
| 11119 | 2023.08.18 19:00 | sell | 3720 | 0.10 | 93.071 | 0.000 | 0.000 | ||
| 11120 | 2023.08.18 19:00 | modify | 3720 | 0.10 | 93.071 | 93.971 | 91.171 | ||
| 11121 | 2023.08.21 06:00 | close | 3720 | 0.10 | 93.084 | 93.971 | 91.171 | -1.75 | 36122.94 |
| 11122 | 2023.08.21 06:00 | close | 3719 | 0.10 | 93.084 | 93.985 | 91.185 | -0.78 | 36122.16 |
| 11123 | 2023.08.21 06:00 | close | 3718 | 0.10 | 93.084 | 93.945 | 91.145 | -3.54 | 36118.61 |
| 11124 | 2023.08.21 06:00 | close | 3717 | 0.10 | 93.084 | 93.973 | 91.173 | -1.61 | 36117.00 |
| 11125 | 2023.08.21 06:00 | close | 3716 | 0.10 | 93.084 | 93.953 | 91.153 | -2.99 | 36114.00 |
| 11126 | 2023.08.21 06:00 | close | 3715 | 0.10 | 93.084 | 93.978 | 91.178 | -1.27 | 36112.73 |
| 11127 | 2023.08.21 06:00 | close | 3714 | 0.10 | 93.084 | 93.921 | 91.121 | -5.20 | 36107.52 |
| 11128 | 2023.08.21 06:00 | close | 3713 | 0.10 | 93.084 | 93.772 | 90.972 | -15.47 | 36092.05 |
| 11129 | 2023.08.21 06:00 | close | 3712 | 0.10 | 93.084 | 93.935 | 91.135 | -4.23 | 36087.81 |
| 11130 | 2023.08.21 06:00 | close | 3711 | 0.10 | 93.084 | 94.023 | 91.223 | 1.84 | 36089.65 |
| 11131 | 2023.08.21 06:00 | close | 3710 | 0.10 | 93.084 | 94.039 | 91.239 | 2.94 | 36092.58 |
| 11132 | 2023.08.21 06:00 | close | 3709 | 0.10 | 93.084 | 93.883 | 91.083 | -7.82 | 36084.76 |
| 11133 | 2023.08.21 06:00 | close | 3708 | 0.10 | 93.084 | 94.031 | 91.231 | 2.39 | 36087.14 |
| 11134 | 2023.08.21 06:00 | close | 3707 | 0.10 | 93.084 | 94.020 | 91.220 | 1.63 | 36088.77 |
| 11135 | 2023.08.21 06:00 | close | 3706 | 0.10 | 93.084 | 93.981 | 91.181 | -1.06 | 36087.71 |
| 11136 | 2023.08.21 06:00 | close | 3705 | 0.10 | 93.084 | 94.012 | 91.212 | 1.08 | 36088.78 |
| 11137 | 2023.08.21 06:00 | close | 3704 | 0.10 | 93.084 | 94.266 | 91.466 | 18.59 | 36107.37 |
| 11138 | 2023.08.21 06:00 | close | 3703 | 0.10 | 93.084 | 94.345 | 91.545 | 24.03 | 36131.39 |
| 11139 | 2023.08.21 06:00 | close | 3702 | 0.10 | 93.084 | 94.268 | 91.468 | 18.72 | 36150.11 |
| 11140 | 2023.08.21 06:00 | close | 3701 | 0.10 | 93.084 | 94.242 | 91.442 | 16.93 | 36167.03 |
| 11141 | 2023.08.21 06:00 | close | 3700 | 0.10 | 93.084 | 94.222 | 91.422 | 14.69 | 36181.72 |
| 11142 | 2023.08.21 06:00 | close | 3699 | 0.10 | 93.084 | 94.237 | 91.437 | 15.73 | 36197.45 |
| 11143 | 2023.08.21 06:00 | close | 3698 | 0.10 | 93.084 | 94.198 | 91.398 | 13.04 | 36210.49 |
| 11144 | 2023.08.21 06:00 | close | 3697 | 0.10 | 93.084 | 94.368 | 91.568 | 24.76 | 36235.25 |
| 11145 | 2023.08.21 06:00 | close | 3696 | 0.10 | 93.084 | 94.581 | 91.781 | 39.44 | 36274.69 |
| 11146 | 2023.08.21 06:00 | close | 3695 | 0.10 | 93.084 | 94.712 | 91.912 | 48.47 | 36323.17 |
| 11147 | 2023.08.21 06:00 | close | 3694 | 0.10 | 93.084 | 94.663 | 91.863 | 45.09 | 36368.26 |
| 11148 | 2023.08.21 06:00 | close | 3693 | 0.10 | 93.084 | 94.657 | 91.857 | 44.68 | 36412.94 |
| 11149 | 2023.08.21 06:00 | close | 3692 | 0.10 | 93.084 | 94.630 | 91.830 | 42.82 | 36455.76 |
| 11150 | 2023.08.21 06:00 | close | 3691 | 0.10 | 93.084 | 94.750 | 91.950 | 51.09 | 36506.85 |
| 11151 | 2023.08.21 06:00 | close | 3690 | 0.10 | 93.084 | 94.723 | 91.923 | 49.23 | 36556.08 |
| 11152 | 2023.08.21 06:00 | close | 3689 | 0.10 | 93.084 | 94.751 | 91.951 | 51.16 | 36607.24 |
| 11153 | 2023.08.21 06:00 | close | 3688 | 0.10 | 93.084 | 94.712 | 91.912 | 48.47 | 36655.71 |
| 11154 | 2023.08.21 06:00 | close | 3687 | 0.10 | 93.084 | 94.430 | 91.630 | 29.03 | 36684.74 |
| 11155 | 2023.08.21 06:00 | close | 3686 | 0.10 | 93.084 | 94.412 | 91.612 | 27.79 | 36712.53 |
| 11156 | 2023.08.21 06:00 | close | 3685 | 0.10 | 93.084 | 94.601 | 91.801 | 40.82 | 36753.35 |
| 11157 | 2023.08.21 06:00 | close | 3684 | 0.10 | 93.084 | 94.318 | 91.518 | 21.31 | 36774.66 |
| 11158 | 2023.08.21 06:00 | close | 3683 | 0.10 | 93.084 | 94.495 | 91.695 | 33.51 | 36808.17 |
| 11159 | 2023.08.21 06:00 | close | 3682 | 0.10 | 93.084 | 94.346 | 91.546 | 23.24 | 36831.41 |
| 11160 | 2023.08.21 06:00 | close | 3681 | 0.10 | 93.084 | 94.278 | 91.478 | 18.55 | 36849.96 |
| 11161 | 2023.08.21 06:00 | buy | 3721 | 0.10 | 93.084 | 0.000 | 0.000 | ||
| 11162 | 2023.08.21 06:00 | modify | 3721 | 0.10 | 93.084 | 92.184 | 94.984 | ||
| 11163 | 2023.08.21 07:00 | buy | 3722 | 0.10 | 93.088 | 0.000 | 0.000 | ||
| 11164 | 2023.08.21 07:00 | modify | 3722 | 0.10 | 93.088 | 92.188 | 94.988 | ||
| 11165 | 2023.08.21 08:00 | buy | 3723 | 0.10 | 93.127 | 0.000 | 0.000 | ||
| 11166 | 2023.08.21 08:00 | modify | 3723 | 0.10 | 93.127 | 92.227 | 95.027 | ||
| 11167 | 2023.08.21 09:00 | buy | 3724 | 0.10 | 93.245 | 0.000 | 0.000 | ||
| 11168 | 2023.08.21 09:00 | modify | 3724 | 0.10 | 93.245 | 92.345 | 95.145 | ||
| 11169 | 2023.08.21 10:00 | buy | 3725 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 11170 | 2023.08.21 10:00 | modify | 3725 | 0.10 | 93.479 | 92.579 | 95.379 | ||
| 11171 | 2023.08.21 11:00 | buy | 3726 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 11172 | 2023.08.21 11:00 | modify | 3726 | 0.10 | 93.489 | 92.589 | 95.389 | ||
| 11173 | 2023.08.21 12:00 | buy | 3727 | 0.10 | 93.624 | 0.000 | 0.000 | ||
| 11174 | 2023.08.21 12:00 | modify | 3727 | 0.10 | 93.624 | 92.724 | 95.524 | ||
| 11175 | 2023.08.21 13:00 | buy | 3728 | 0.10 | 93.724 | 0.000 | 0.000 | ||
| 11176 | 2023.08.21 13:00 | modify | 3728 | 0.10 | 93.724 | 92.824 | 95.624 | ||
| 11177 | 2023.08.21 14:00 | buy | 3729 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 11178 | 2023.08.21 14:00 | modify | 3729 | 0.10 | 93.692 | 92.792 | 95.592 | ||
| 11179 | 2023.08.21 15:00 | buy | 3730 | 0.10 | 93.623 | 0.000 | 0.000 | ||
| 11180 | 2023.08.21 15:00 | modify | 3730 | 0.10 | 93.623 | 92.723 | 95.523 | ||
| 11181 | 2023.08.21 16:00 | buy | 3731 | 0.10 | 93.522 | 0.000 | 0.000 | ||
| 11182 | 2023.08.21 16:00 | modify | 3731 | 0.10 | 93.522 | 92.622 | 95.422 | ||
| 11183 | 2023.08.21 17:00 | buy | 3732 | 0.10 | 93.676 | 0.000 | 0.000 | ||
| 11184 | 2023.08.21 17:00 | modify | 3732 | 0.10 | 93.676 | 92.776 | 95.576 | ||
| 11185 | 2023.08.21 18:00 | buy | 3733 | 0.10 | 93.694 | 0.000 | 0.000 | ||
| 11186 | 2023.08.21 18:00 | modify | 3733 | 0.10 | 93.694 | 92.794 | 95.594 | ||
| 11187 | 2023.08.21 19:00 | buy | 3734 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 11188 | 2023.08.21 19:00 | modify | 3734 | 0.10 | 93.766 | 92.866 | 95.666 | ||
| 11189 | 2023.08.21 20:00 | buy | 3735 | 0.10 | 93.854 | 0.000 | 0.000 | ||
| 11190 | 2023.08.21 20:00 | modify | 3735 | 0.10 | 93.854 | 92.954 | 95.754 | ||
| 11191 | 2023.08.21 21:00 | buy | 3736 | 0.10 | 93.789 | 0.000 | 0.000 | ||
| 11192 | 2023.08.21 21:00 | modify | 3736 | 0.10 | 93.789 | 92.889 | 95.689 | ||
| 11193 | 2023.08.21 22:00 | buy | 3737 | 0.10 | 93.802 | 0.000 | 0.000 | ||
| 11194 | 2023.08.21 22:00 | modify | 3737 | 0.10 | 93.802 | 92.902 | 95.702 | ||
| 11195 | 2023.08.22 00:00 | buy | 3738 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 11196 | 2023.08.22 00:00 | modify | 3738 | 0.10 | 93.817 | 92.917 | 95.717 | ||
| 11197 | 2023.08.22 01:00 | buy | 3739 | 0.10 | 93.767 | 0.000 | 0.000 | ||
| 11198 | 2023.08.22 01:00 | modify | 3739 | 0.10 | 93.767 | 92.867 | 95.667 | ||
| 11199 | 2023.08.22 02:00 | buy | 3740 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 11200 | 2023.08.22 02:00 | modify | 3740 | 0.10 | 93.707 | 92.807 | 95.607 | ||
| 11201 | 2023.08.22 03:00 | buy | 3741 | 0.10 | 93.706 | 0.000 | 0.000 | ||
| 11202 | 2023.08.22 03:00 | modify | 3741 | 0.10 | 93.706 | 92.806 | 95.606 | ||
| 11203 | 2023.08.22 04:00 | buy | 3742 | 0.10 | 93.799 | 0.000 | 0.000 | ||
| 11204 | 2023.08.22 04:00 | modify | 3742 | 0.10 | 93.799 | 92.899 | 95.699 | ||
| 11205 | 2023.08.22 05:00 | buy | 3743 | 0.10 | 93.725 | 0.000 | 0.000 | ||
| 11206 | 2023.08.22 05:00 | modify | 3743 | 0.10 | 93.725 | 92.825 | 95.625 | ||
| 11207 | 2023.08.22 06:00 | buy | 3744 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 11208 | 2023.08.22 06:00 | modify | 3744 | 0.10 | 93.756 | 92.856 | 95.656 | ||
| 11209 | 2023.08.22 07:00 | buy | 3745 | 0.10 | 93.914 | 0.000 | 0.000 | ||
| 11210 | 2023.08.22 07:00 | modify | 3745 | 0.10 | 93.914 | 93.014 | 95.814 | ||
| 11211 | 2023.08.22 08:00 | buy | 3746 | 0.10 | 93.957 | 0.000 | 0.000 | ||
| 11212 | 2023.08.22 08:00 | modify | 3746 | 0.10 | 93.957 | 93.057 | 95.857 | ||
| 11213 | 2023.08.22 09:00 | buy | 3747 | 0.10 | 93.770 | 0.000 | 0.000 | ||
| 11214 | 2023.08.22 09:00 | modify | 3747 | 0.10 | 93.770 | 92.870 | 95.670 | ||
| 11215 | 2023.08.22 10:00 | buy | 3748 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 11216 | 2023.08.22 10:00 | modify | 3748 | 0.10 | 93.966 | 93.066 | 95.866 | ||
| 11217 | 2023.08.22 11:00 | buy | 3749 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 11218 | 2023.08.22 11:00 | modify | 3749 | 0.10 | 93.917 | 93.017 | 95.817 | ||
| 11219 | 2023.08.22 12:00 | buy | 3750 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 11220 | 2023.08.22 12:00 | modify | 3750 | 0.10 | 94.046 | 93.146 | 95.946 | ||
| 11221 | 2023.08.22 13:00 | buy | 3751 | 0.10 | 93.849 | 0.000 | 0.000 | ||
| 11222 | 2023.08.22 13:00 | modify | 3751 | 0.10 | 93.849 | 92.949 | 95.749 | ||
| 11223 | 2023.08.22 14:00 | buy | 3752 | 0.10 | 93.663 | 0.000 | 0.000 | ||
| 11224 | 2023.08.22 14:00 | modify | 3752 | 0.10 | 93.663 | 92.763 | 95.563 | ||
| 11225 | 2023.08.22 15:00 | buy | 3753 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 11226 | 2023.08.22 15:00 | modify | 3753 | 0.10 | 93.769 | 92.869 | 95.669 | ||
| 11227 | 2023.08.22 16:00 | buy | 3754 | 0.10 | 93.685 | 0.000 | 0.000 | ||
| 11228 | 2023.08.22 16:00 | modify | 3754 | 0.10 | 93.685 | 92.785 | 95.585 | ||
| 11229 | 2023.08.22 17:00 | buy | 3755 | 0.10 | 93.669 | 0.000 | 0.000 | ||
| 11230 | 2023.08.22 17:00 | modify | 3755 | 0.10 | 93.669 | 92.769 | 95.569 | ||
| 11231 | 2023.08.22 18:00 | buy | 3756 | 0.10 | 93.627 | 0.000 | 0.000 | ||
| 11232 | 2023.08.22 18:00 | modify | 3756 | 0.10 | 93.627 | 92.727 | 95.527 | ||
| 11233 | 2023.08.22 19:00 | buy | 3757 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 11234 | 2023.08.22 19:00 | modify | 3757 | 0.10 | 93.702 | 92.802 | 95.602 | ||
| 11235 | 2023.08.22 20:00 | buy | 3758 | 0.10 | 93.709 | 0.000 | 0.000 | ||
| 11236 | 2023.08.22 20:00 | modify | 3758 | 0.10 | 93.709 | 92.809 | 95.609 | ||
| 11237 | 2023.08.22 21:00 | close | 3758 | 0.10 | 93.672 | 92.809 | 95.609 | -2.55 | 36847.41 |
| 11238 | 2023.08.22 21:00 | close | 3757 | 0.10 | 93.672 | 92.802 | 95.602 | -2.07 | 36845.34 |
| 11239 | 2023.08.22 21:00 | close | 3756 | 0.10 | 93.672 | 92.727 | 95.527 | 3.11 | 36848.45 |
| 11240 | 2023.08.22 21:00 | close | 3755 | 0.10 | 93.672 | 92.769 | 95.569 | 0.21 | 36848.66 |
| 11241 | 2023.08.22 21:00 | close | 3754 | 0.10 | 93.672 | 92.785 | 95.585 | -0.90 | 36847.76 |
| 11242 | 2023.08.22 21:00 | close | 3753 | 0.10 | 93.672 | 92.869 | 95.669 | -6.69 | 36841.07 |
| 11243 | 2023.08.22 21:00 | close | 3752 | 0.10 | 93.672 | 92.763 | 95.563 | 0.62 | 36841.69 |
| 11244 | 2023.08.22 21:00 | close | 3751 | 0.10 | 93.672 | 92.949 | 95.749 | -12.22 | 36829.47 |
| 11245 | 2023.08.22 21:00 | close | 3750 | 0.10 | 93.672 | 93.146 | 95.946 | -25.82 | 36803.65 |
| 11246 | 2023.08.22 21:00 | close | 3749 | 0.10 | 93.672 | 93.017 | 95.817 | -16.91 | 36786.74 |
| 11247 | 2023.08.22 21:00 | close | 3748 | 0.10 | 93.672 | 93.066 | 95.866 | -20.30 | 36766.44 |
| 11248 | 2023.08.22 21:00 | close | 3747 | 0.10 | 93.672 | 92.870 | 95.670 | -6.76 | 36759.68 |
| 11249 | 2023.08.22 21:00 | close | 3746 | 0.10 | 93.672 | 93.057 | 95.857 | -19.68 | 36740.00 |
| 11250 | 2023.08.22 21:00 | close | 3745 | 0.10 | 93.672 | 93.014 | 95.814 | -16.71 | 36723.29 |
| 11251 | 2023.08.22 21:00 | close | 3744 | 0.10 | 93.672 | 92.856 | 95.656 | -5.80 | 36717.49 |
| 11252 | 2023.08.22 21:00 | close | 3743 | 0.10 | 93.672 | 92.825 | 95.625 | -3.66 | 36713.83 |
| 11253 | 2023.08.22 21:00 | close | 3742 | 0.10 | 93.672 | 92.899 | 95.699 | -8.77 | 36705.06 |
| 11254 | 2023.08.22 21:00 | close | 3741 | 0.10 | 93.672 | 92.806 | 95.606 | -2.34 | 36702.72 |
| 11255 | 2023.08.22 21:00 | close | 3740 | 0.10 | 93.672 | 92.807 | 95.607 | -2.41 | 36700.31 |
| 11256 | 2023.08.22 21:00 | close | 3739 | 0.10 | 93.672 | 92.867 | 95.667 | -6.56 | 36693.75 |
| 11257 | 2023.08.22 21:00 | close | 3738 | 0.10 | 93.672 | 92.917 | 95.717 | -10.01 | 36683.74 |
| 11258 | 2023.08.22 21:00 | close | 3737 | 0.10 | 93.672 | 92.902 | 95.702 | -8.48 | 36675.26 |
| 11259 | 2023.08.22 21:00 | close | 3736 | 0.10 | 93.672 | 92.889 | 95.689 | -7.59 | 36667.67 |
| 11260 | 2023.08.22 21:00 | close | 3735 | 0.10 | 93.672 | 92.954 | 95.754 | -12.07 | 36655.59 |
| 11261 | 2023.08.22 21:00 | close | 3734 | 0.10 | 93.672 | 92.866 | 95.666 | -6.00 | 36649.59 |
| 11262 | 2023.08.22 21:00 | close | 3733 | 0.10 | 93.672 | 92.794 | 95.594 | -1.03 | 36648.56 |
| 11263 | 2023.08.22 21:00 | close | 3732 | 0.10 | 93.672 | 92.776 | 95.576 | 0.22 | 36648.78 |
| 11264 | 2023.08.22 21:00 | close | 3731 | 0.10 | 93.672 | 92.622 | 95.422 | 10.85 | 36659.62 |
| 11265 | 2023.08.22 21:00 | close | 3730 | 0.10 | 93.672 | 92.723 | 95.523 | 3.88 | 36663.50 |
| 11266 | 2023.08.22 21:00 | close | 3729 | 0.10 | 93.672 | 92.792 | 95.592 | -0.89 | 36662.61 |
| 11267 | 2023.08.22 21:00 | close | 3728 | 0.10 | 93.672 | 92.824 | 95.624 | -3.10 | 36659.50 |
| 11268 | 2023.08.22 21:00 | close | 3727 | 0.10 | 93.672 | 92.724 | 95.524 | 3.81 | 36663.31 |
| 11269 | 2023.08.22 21:00 | close | 3726 | 0.10 | 93.672 | 92.589 | 95.389 | 13.13 | 36676.44 |
| 11270 | 2023.08.22 21:00 | close | 3725 | 0.10 | 93.672 | 92.579 | 95.379 | 13.82 | 36690.25 |
| 11271 | 2023.08.22 21:00 | close | 3724 | 0.10 | 93.672 | 92.345 | 95.145 | 29.97 | 36720.22 |
| 11272 | 2023.08.22 21:00 | close | 3723 | 0.10 | 93.672 | 92.227 | 95.027 | 38.12 | 36758.34 |
| 11273 | 2023.08.22 21:00 | close | 3722 | 0.10 | 93.672 | 92.188 | 94.988 | 40.81 | 36799.14 |
| 11274 | 2023.08.22 21:00 | close | 3721 | 0.10 | 93.672 | 92.184 | 94.984 | 41.09 | 36840.23 |
| 11275 | 2023.08.22 21:00 | sell | 3759 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 11276 | 2023.08.22 21:00 | modify | 3759 | 0.10 | 93.672 | 94.572 | 91.772 | ||
| 11277 | 2023.08.22 22:00 | sell | 3760 | 0.10 | 93.680 | 0.000 | 0.000 | ||
| 11278 | 2023.08.22 22:00 | modify | 3760 | 0.10 | 93.680 | 94.580 | 91.780 | ||
| 11279 | 2023.08.23 00:00 | sell | 3761 | 0.10 | 93.647 | 0.000 | 0.000 | ||
| 11280 | 2023.08.23 00:00 | modify | 3761 | 0.10 | 93.647 | 94.547 | 91.747 | ||
| 11281 | 2023.08.23 01:00 | sell | 3762 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 11282 | 2023.08.23 01:00 | modify | 3762 | 0.10 | 93.702 | 94.602 | 91.802 | ||
| 11283 | 2023.08.23 02:00 | sell | 3763 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 11284 | 2023.08.23 02:00 | modify | 3763 | 0.10 | 93.868 | 94.768 | 91.968 | ||
| 11285 | 2023.08.23 03:00 | sell | 3764 | 0.10 | 93.845 | 0.000 | 0.000 | ||
| 11286 | 2023.08.23 03:00 | modify | 3764 | 0.10 | 93.845 | 94.745 | 91.945 | ||
| 11287 | 2023.08.23 04:00 | sell | 3765 | 0.10 | 93.766 | 0.000 | 0.000 | ||
| 11288 | 2023.08.23 04:00 | modify | 3765 | 0.10 | 93.766 | 94.666 | 91.866 | ||
| 11289 | 2023.08.23 05:00 | sell | 3766 | 0.10 | 93.740 | 0.000 | 0.000 | ||
| 11290 | 2023.08.23 05:00 | modify | 3766 | 0.10 | 93.740 | 94.640 | 91.840 | ||
| 11291 | 2023.08.23 06:00 | sell | 3767 | 0.10 | 93.818 | 0.000 | 0.000 | ||
| 11292 | 2023.08.23 06:00 | modify | 3767 | 0.10 | 93.818 | 94.718 | 91.918 | ||
| 11293 | 2023.08.23 07:00 | sell | 3768 | 0.10 | 93.659 | 0.000 | 0.000 | ||
| 11294 | 2023.08.23 07:00 | modify | 3768 | 0.10 | 93.659 | 94.559 | 91.759 | ||
| 11295 | 2023.08.23 08:00 | sell | 3769 | 0.10 | 93.472 | 0.000 | 0.000 | ||
| 11296 | 2023.08.23 08:00 | modify | 3769 | 0.10 | 93.472 | 94.372 | 91.572 | ||
| 11297 | 2023.08.23 09:00 | sell | 3770 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 11298 | 2023.08.23 09:00 | modify | 3770 | 0.10 | 93.467 | 94.367 | 91.567 | ||
| 11299 | 2023.08.23 10:00 | sell | 3771 | 0.10 | 93.391 | 0.000 | 0.000 | ||
| 11300 | 2023.08.23 10:00 | modify | 3771 | 0.10 | 93.391 | 94.291 | 91.491 | ||
| 11301 | 2023.08.23 11:00 | sell | 3772 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 11302 | 2023.08.23 11:00 | modify | 3772 | 0.10 | 93.305 | 94.205 | 91.405 | ||
| 11303 | 2023.08.23 12:00 | sell | 3773 | 0.10 | 93.350 | 0.000 | 0.000 | ||
| 11304 | 2023.08.23 12:00 | modify | 3773 | 0.10 | 93.350 | 94.250 | 91.450 | ||
| 11305 | 2023.08.23 13:00 | sell | 3774 | 0.10 | 93.305 | 0.000 | 0.000 | ||
| 11306 | 2023.08.23 13:00 | modify | 3774 | 0.10 | 93.305 | 94.205 | 91.405 | ||
| 11307 | 2023.08.23 14:00 | sell | 3775 | 0.10 | 93.385 | 0.000 | 0.000 | ||
| 11308 | 2023.08.23 14:00 | modify | 3775 | 0.10 | 93.385 | 94.285 | 91.485 | ||
| 11309 | 2023.08.23 15:00 | sell | 3776 | 0.10 | 93.546 | 0.000 | 0.000 | ||
| 11310 | 2023.08.23 15:00 | modify | 3776 | 0.10 | 93.546 | 94.446 | 91.646 | ||
| 11311 | 2023.08.23 16:00 | sell | 3777 | 0.10 | 93.543 | 0.000 | 0.000 | ||
| 11312 | 2023.08.23 16:00 | modify | 3777 | 0.10 | 93.543 | 94.443 | 91.643 | ||
| 11313 | 2023.08.23 17:00 | sell | 3778 | 0.10 | 93.604 | 0.000 | 0.000 | ||
| 11314 | 2023.08.23 17:00 | modify | 3778 | 0.10 | 93.604 | 94.504 | 91.704 | ||
| 11315 | 2023.08.23 18:00 | sell | 3779 | 0.10 | 93.730 | 0.000 | 0.000 | ||
| 11316 | 2023.08.23 18:00 | modify | 3779 | 0.10 | 93.730 | 94.630 | 91.830 | ||
| 11317 | 2023.08.23 19:00 | sell | 3780 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 11318 | 2023.08.23 19:00 | modify | 3780 | 0.10 | 93.678 | 94.578 | 91.778 | ||
| 11319 | 2023.08.23 20:00 | sell | 3781 | 0.10 | 93.763 | 0.000 | 0.000 | ||
| 11320 | 2023.08.23 20:00 | modify | 3781 | 0.10 | 93.763 | 94.663 | 91.863 | ||
| 11321 | 2023.08.23 21:00 | sell | 3782 | 0.10 | 93.830 | 0.000 | 0.000 | ||
| 11322 | 2023.08.23 21:00 | modify | 3782 | 0.10 | 93.830 | 94.730 | 91.930 | ||
| 11323 | 2023.08.23 22:00 | sell | 3783 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 11324 | 2023.08.23 22:00 | modify | 3783 | 0.10 | 93.795 | 94.695 | 91.895 | ||
| 11325 | 2023.08.24 00:00 | sell | 3784 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 11326 | 2023.08.24 00:00 | modify | 3784 | 0.10 | 93.759 | 94.659 | 91.859 | ||
| 11327 | 2023.08.24 01:00 | close | 3784 | 0.10 | 93.810 | 94.659 | 91.859 | -3.51 | 36836.72 |
| 11328 | 2023.08.24 01:00 | close | 3783 | 0.10 | 93.810 | 94.695 | 91.895 | -3.59 | 36833.13 |
| 11329 | 2023.08.24 01:00 | close | 3782 | 0.10 | 93.810 | 94.730 | 91.930 | -1.18 | 36831.94 |
| 11330 | 2023.08.24 01:00 | close | 3781 | 0.10 | 93.810 | 94.663 | 91.863 | -5.80 | 36826.14 |
| 11331 | 2023.08.24 01:00 | close | 3780 | 0.10 | 93.810 | 94.578 | 91.778 | -11.66 | 36814.48 |
| 11332 | 2023.08.24 01:00 | close | 3779 | 0.10 | 93.810 | 94.630 | 91.830 | -8.07 | 36806.40 |
| 11333 | 2023.08.24 01:00 | close | 3778 | 0.10 | 93.810 | 94.504 | 91.704 | -16.76 | 36789.64 |
| 11334 | 2023.08.24 01:00 | close | 3777 | 0.10 | 93.810 | 94.443 | 91.643 | -20.96 | 36768.67 |
| 11335 | 2023.08.24 01:00 | close | 3776 | 0.10 | 93.810 | 94.446 | 91.646 | -20.76 | 36747.91 |
| 11336 | 2023.08.24 01:00 | close | 3775 | 0.10 | 93.810 | 94.285 | 91.485 | -31.85 | 36716.05 |
| 11337 | 2023.08.24 01:00 | close | 3774 | 0.10 | 93.810 | 94.205 | 91.405 | -37.37 | 36678.68 |
| 11338 | 2023.08.24 01:00 | close | 3773 | 0.10 | 93.810 | 94.250 | 91.450 | -34.27 | 36644.41 |
| 11339 | 2023.08.24 01:00 | close | 3772 | 0.10 | 93.810 | 94.205 | 91.405 | -37.37 | 36607.03 |
| 11340 | 2023.08.24 01:00 | close | 3771 | 0.10 | 93.810 | 94.291 | 91.491 | -31.44 | 36575.59 |
| 11341 | 2023.08.24 01:00 | close | 3770 | 0.10 | 93.810 | 94.367 | 91.567 | -26.20 | 36549.38 |
| 11342 | 2023.08.24 01:00 | close | 3769 | 0.10 | 93.810 | 94.372 | 91.572 | -25.86 | 36523.52 |
| 11343 | 2023.08.24 01:00 | close | 3768 | 0.10 | 93.810 | 94.559 | 91.759 | -12.97 | 36510.55 |
| 11344 | 2023.08.24 01:00 | close | 3767 | 0.10 | 93.810 | 94.718 | 91.918 | -2.01 | 36508.53 |
| 11345 | 2023.08.24 01:00 | close | 3766 | 0.10 | 93.810 | 94.640 | 91.840 | -7.38 | 36501.15 |
| 11346 | 2023.08.24 01:00 | close | 3765 | 0.10 | 93.810 | 94.666 | 91.866 | -5.59 | 36495.55 |
| 11347 | 2023.08.24 01:00 | close | 3764 | 0.10 | 93.810 | 94.745 | 91.945 | -0.14 | 36495.41 |
| 11348 | 2023.08.24 01:00 | close | 3763 | 0.10 | 93.810 | 94.768 | 91.968 | 1.44 | 36496.85 |
| 11349 | 2023.08.24 01:00 | close | 3762 | 0.10 | 93.810 | 94.602 | 91.802 | -10.00 | 36486.84 |
| 11350 | 2023.08.24 01:00 | close | 3761 | 0.10 | 93.810 | 94.547 | 91.747 | -13.79 | 36473.05 |
| 11351 | 2023.08.24 01:00 | close | 3760 | 0.10 | 93.810 | 94.580 | 91.780 | -12.38 | 36460.67 |
| 11352 | 2023.08.24 01:00 | close | 3759 | 0.10 | 93.810 | 94.572 | 91.772 | -12.93 | 36447.74 |
| 11353 | 2023.08.24 01:00 | buy | 3785 | 0.10 | 93.810 | 0.000 | 0.000 | ||
| 11354 | 2023.08.24 01:00 | modify | 3785 | 0.10 | 93.810 | 92.910 | 95.710 | ||
| 11355 | 2023.08.24 02:00 | buy | 3786 | 0.10 | 93.832 | 0.000 | 0.000 | ||
| 11356 | 2023.08.24 02:00 | modify | 3786 | 0.10 | 93.832 | 92.932 | 95.732 | ||
| 11357 | 2023.08.24 03:00 | buy | 3787 | 0.10 | 93.949 | 0.000 | 0.000 | ||
| 11358 | 2023.08.24 03:00 | modify | 3787 | 0.10 | 93.949 | 93.049 | 95.849 | ||
| 11359 | 2023.08.24 04:00 | buy | 3788 | 0.10 | 94.001 | 0.000 | 0.000 | ||
| 11360 | 2023.08.24 04:00 | modify | 3788 | 0.10 | 94.001 | 93.101 | 95.901 | ||
| 11361 | 2023.08.24 05:00 | buy | 3789 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 11362 | 2023.08.24 05:00 | modify | 3789 | 0.10 | 94.170 | 93.270 | 96.070 | ||
| 11363 | 2023.08.24 06:00 | buy | 3790 | 0.10 | 94.089 | 0.000 | 0.000 | ||
| 11364 | 2023.08.24 06:00 | modify | 3790 | 0.10 | 94.089 | 93.189 | 95.989 | ||
| 11365 | 2023.08.24 07:00 | buy | 3791 | 0.10 | 93.825 | 0.000 | 0.000 | ||
| 11366 | 2023.08.24 07:00 | modify | 3791 | 0.10 | 93.825 | 92.925 | 95.725 | ||
| 11367 | 2023.08.24 08:00 | buy | 3792 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 11368 | 2023.08.24 08:00 | modify | 3792 | 0.10 | 93.866 | 92.966 | 95.766 | ||
| 11369 | 2023.08.24 09:00 | buy | 3793 | 0.10 | 93.868 | 0.000 | 0.000 | ||
| 11370 | 2023.08.24 09:00 | modify | 3793 | 0.10 | 93.868 | 92.968 | 95.768 | ||
| 11371 | 2023.08.24 10:00 | buy | 3794 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 11372 | 2023.08.24 10:00 | modify | 3794 | 0.10 | 93.774 | 92.874 | 95.674 | ||
| 11373 | 2023.08.24 11:00 | buy | 3795 | 0.10 | 93.866 | 0.000 | 0.000 | ||
| 11374 | 2023.08.24 11:00 | modify | 3795 | 0.10 | 93.866 | 92.966 | 95.766 | ||
| 11375 | 2023.08.24 12:00 | buy | 3796 | 0.10 | 93.817 | 0.000 | 0.000 | ||
| 11376 | 2023.08.24 12:00 | modify | 3796 | 0.10 | 93.817 | 92.917 | 95.717 | ||
| 11377 | 2023.08.24 13:00 | buy | 3797 | 0.10 | 93.848 | 0.000 | 0.000 | ||
| 11378 | 2023.08.24 13:00 | modify | 3797 | 0.10 | 93.848 | 92.948 | 95.748 | ||
| 11379 | 2023.08.24 14:00 | buy | 3798 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 11380 | 2023.08.24 14:00 | modify | 3798 | 0.10 | 93.915 | 93.015 | 95.815 | ||
| 11381 | 2023.08.24 15:00 | buy | 3799 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 11382 | 2023.08.24 15:00 | modify | 3799 | 0.10 | 93.731 | 92.831 | 95.631 | ||
| 11383 | 2023.08.24 16:00 | buy | 3800 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 11384 | 2023.08.24 16:00 | modify | 3800 | 0.10 | 93.672 | 92.772 | 95.572 | ||
| 11385 | 2023.08.24 17:00 | buy | 3801 | 0.10 | 93.769 | 0.000 | 0.000 | ||
| 11386 | 2023.08.24 17:00 | modify | 3801 | 0.10 | 93.769 | 92.869 | 95.669 | ||
| 11387 | 2023.08.24 18:00 | buy | 3802 | 0.10 | 93.739 | 0.000 | 0.000 | ||
| 11388 | 2023.08.24 18:00 | modify | 3802 | 0.10 | 93.739 | 92.839 | 95.639 | ||
| 11389 | 2023.08.24 19:00 | buy | 3803 | 0.10 | 93.707 | 0.000 | 0.000 | ||
| 11390 | 2023.08.24 19:00 | modify | 3803 | 0.10 | 93.707 | 92.807 | 95.607 | ||
| 11391 | 2023.08.24 20:00 | buy | 3804 | 0.10 | 93.599 | 0.000 | 0.000 | ||
| 11392 | 2023.08.24 20:00 | modify | 3804 | 0.10 | 93.599 | 92.699 | 95.499 | ||
| 11393 | 2023.08.24 21:00 | close | 3804 | 0.10 | 93.559 | 92.699 | 95.499 | -2.76 | 36444.98 |
| 11394 | 2023.08.24 21:00 | close | 3803 | 0.10 | 93.559 | 92.807 | 95.607 | -10.21 | 36434.77 |
| 11395 | 2023.08.24 21:00 | close | 3802 | 0.10 | 93.559 | 92.839 | 95.639 | -12.42 | 36422.35 |
| 11396 | 2023.08.24 21:00 | close | 3801 | 0.10 | 93.559 | 92.869 | 95.669 | -14.49 | 36407.86 |
| 11397 | 2023.08.24 21:00 | close | 3800 | 0.10 | 93.559 | 92.772 | 95.572 | -7.80 | 36400.06 |
| 11398 | 2023.08.24 21:00 | close | 3799 | 0.10 | 93.559 | 92.831 | 95.631 | -11.87 | 36388.19 |
| 11399 | 2023.08.24 21:00 | close | 3798 | 0.10 | 93.559 | 93.015 | 95.815 | -24.58 | 36363.61 |
| 11400 | 2023.08.24 21:00 | close | 3797 | 0.10 | 93.559 | 92.948 | 95.748 | -19.95 | 36343.66 |
| 11401 | 2023.08.24 21:00 | close | 3796 | 0.10 | 93.559 | 92.917 | 95.717 | -17.81 | 36325.85 |
| 11402 | 2023.08.24 21:00 | close | 3795 | 0.10 | 93.559 | 92.966 | 95.766 | -21.19 | 36304.66 |
| 11403 | 2023.08.24 21:00 | close | 3794 | 0.10 | 93.559 | 92.874 | 95.674 | -14.84 | 36289.82 |
| 11404 | 2023.08.24 21:00 | close | 3793 | 0.10 | 93.559 | 92.968 | 95.768 | -21.33 | 36268.49 |
| 11405 | 2023.08.24 21:00 | close | 3792 | 0.10 | 93.559 | 92.966 | 95.766 | -21.19 | 36247.30 |
| 11406 | 2023.08.24 21:00 | close | 3791 | 0.10 | 93.559 | 92.925 | 95.725 | -18.36 | 36228.94 |
| 11407 | 2023.08.24 21:00 | close | 3790 | 0.10 | 93.559 | 93.189 | 95.989 | -36.59 | 36192.35 |
| 11408 | 2023.08.24 21:00 | close | 3789 | 0.10 | 93.559 | 93.270 | 96.070 | -42.18 | 36150.17 |
| 11409 | 2023.08.24 21:00 | close | 3788 | 0.10 | 93.559 | 93.101 | 95.901 | -30.51 | 36119.66 |
| 11410 | 2023.08.24 21:00 | close | 3787 | 0.10 | 93.559 | 93.049 | 95.849 | -26.92 | 36092.74 |
| 11411 | 2023.08.24 21:00 | close | 3786 | 0.10 | 93.559 | 92.932 | 95.732 | -18.84 | 36073.90 |
| 11412 | 2023.08.24 21:00 | close | 3785 | 0.10 | 93.559 | 92.910 | 95.710 | -17.33 | 36056.57 |
| 11413 | 2023.08.24 21:00 | sell | 3805 | 0.10 | 93.559 | 0.000 | 0.000 | ||
| 11414 | 2023.08.24 21:00 | modify | 3805 | 0.10 | 93.559 | 94.459 | 91.659 | ||
| 11415 | 2023.08.24 22:00 | sell | 3806 | 0.10 | 93.591 | 0.000 | 0.000 | ||
| 11416 | 2023.08.24 22:00 | modify | 3806 | 0.10 | 93.591 | 94.491 | 91.691 | ||
| 11417 | 2023.08.25 00:00 | sell | 3807 | 0.10 | 93.657 | 0.000 | 0.000 | ||
| 11418 | 2023.08.25 00:00 | modify | 3807 | 0.10 | 93.657 | 94.557 | 91.757 | ||
| 11419 | 2023.08.25 01:00 | sell | 3808 | 0.10 | 93.693 | 0.000 | 0.000 | ||
| 11420 | 2023.08.25 01:00 | modify | 3808 | 0.10 | 93.693 | 94.593 | 91.793 | ||
| 11421 | 2023.08.25 02:00 | sell | 3809 | 0.10 | 93.786 | 0.000 | 0.000 | ||
| 11422 | 2023.08.25 02:00 | modify | 3809 | 0.10 | 93.786 | 94.686 | 91.886 | ||
| 11423 | 2023.08.25 03:00 | sell | 3810 | 0.10 | 93.672 | 0.000 | 0.000 | ||
| 11424 | 2023.08.25 03:00 | modify | 3810 | 0.10 | 93.672 | 94.572 | 91.772 | ||
| 11425 | 2023.08.25 04:00 | sell | 3811 | 0.10 | 93.616 | 0.000 | 0.000 | ||
| 11426 | 2023.08.25 04:00 | modify | 3811 | 0.10 | 93.616 | 94.516 | 91.716 | ||
| 11427 | 2023.08.25 05:00 | sell | 3812 | 0.10 | 93.529 | 0.000 | 0.000 | ||
| 11428 | 2023.08.25 05:00 | modify | 3812 | 0.10 | 93.529 | 94.429 | 91.629 | ||
| 11429 | 2023.08.25 06:00 | sell | 3813 | 0.10 | 93.731 | 0.000 | 0.000 | ||
| 11430 | 2023.08.25 06:00 | modify | 3813 | 0.10 | 93.731 | 94.631 | 91.831 | ||
| 11431 | 2023.08.25 07:00 | sell | 3814 | 0.10 | 93.692 | 0.000 | 0.000 | ||
| 11432 | 2023.08.25 07:00 | modify | 3814 | 0.10 | 93.692 | 94.592 | 91.792 | ||
| 11433 | 2023.08.25 08:00 | sell | 3815 | 0.10 | 93.728 | 0.000 | 0.000 | ||
| 11434 | 2023.08.25 08:00 | modify | 3815 | 0.10 | 93.728 | 94.628 | 91.828 | ||
| 11435 | 2023.08.25 09:00 | sell | 3816 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 11436 | 2023.08.25 09:00 | modify | 3816 | 0.10 | 93.816 | 94.716 | 91.916 | ||
| 11437 | 2023.08.25 10:00 | sell | 3817 | 0.10 | 93.764 | 0.000 | 0.000 | ||
| 11438 | 2023.08.25 10:00 | modify | 3817 | 0.10 | 93.764 | 94.664 | 91.864 | ||
| 11439 | 2023.08.25 11:00 | sell | 3818 | 0.10 | 93.795 | 0.000 | 0.000 | ||
| 11440 | 2023.08.25 11:00 | modify | 3818 | 0.10 | 93.795 | 94.695 | 91.895 | ||
| 11441 | 2023.08.25 12:00 | sell | 3819 | 0.10 | 93.812 | 0.000 | 0.000 | ||
| 11442 | 2023.08.25 12:00 | modify | 3819 | 0.10 | 93.812 | 94.712 | 91.912 | ||
| 11443 | 2023.08.25 13:00 | sell | 3820 | 0.10 | 93.790 | 0.000 | 0.000 | ||
| 11444 | 2023.08.25 13:00 | modify | 3820 | 0.10 | 93.790 | 94.690 | 91.890 | ||
| 11445 | 2023.08.25 14:00 | close | 3820 | 0.10 | 93.733 | 94.690 | 91.890 | 3.93 | 36060.50 |
| 11446 | 2023.08.25 14:00 | close | 3819 | 0.10 | 93.733 | 94.712 | 91.912 | 5.45 | 36065.95 |
| 11447 | 2023.08.25 14:00 | close | 3818 | 0.10 | 93.733 | 94.695 | 91.895 | 4.28 | 36070.23 |
| 11448 | 2023.08.25 14:00 | close | 3817 | 0.10 | 93.733 | 94.664 | 91.864 | 2.14 | 36072.37 |
| 11449 | 2023.08.25 14:00 | close | 3816 | 0.10 | 93.733 | 94.716 | 91.916 | 5.73 | 36078.10 |
| 11450 | 2023.08.25 14:00 | close | 3815 | 0.10 | 93.733 | 94.628 | 91.828 | -0.34 | 36077.76 |
| 11451 | 2023.08.25 14:00 | close | 3814 | 0.10 | 93.733 | 94.592 | 91.792 | -2.82 | 36074.94 |
| 11452 | 2023.08.25 14:00 | close | 3813 | 0.10 | 93.733 | 94.631 | 91.831 | -0.13 | 36074.81 |
| 11453 | 2023.08.25 14:00 | close | 3812 | 0.10 | 93.733 | 94.429 | 91.629 | -14.06 | 36060.75 |
| 11454 | 2023.08.25 14:00 | close | 3811 | 0.10 | 93.733 | 94.516 | 91.716 | -8.06 | 36052.69 |
| 11455 | 2023.08.25 14:00 | close | 3810 | 0.10 | 93.733 | 94.572 | 91.772 | -4.20 | 36048.49 |
| 11456 | 2023.08.25 14:00 | close | 3809 | 0.10 | 93.733 | 94.686 | 91.886 | 3.66 | 36052.15 |
| 11457 | 2023.08.25 14:00 | close | 3808 | 0.10 | 93.733 | 94.593 | 91.793 | -2.75 | 36049.40 |
| 11458 | 2023.08.25 14:00 | close | 3807 | 0.10 | 93.733 | 94.557 | 91.757 | -5.23 | 36044.17 |
| 11459 | 2023.08.25 14:00 | close | 3806 | 0.10 | 93.733 | 94.491 | 91.691 | -10.63 | 36033.53 |
| 11460 | 2023.08.25 14:00 | close | 3805 | 0.10 | 93.733 | 94.459 | 91.659 | -12.84 | 36020.69 |
| 11461 | 2023.08.25 14:00 | buy | 3821 | 0.10 | 93.733 | 0.000 | 0.000 | ||
| 11462 | 2023.08.25 14:00 | modify | 3821 | 0.10 | 93.733 | 92.833 | 95.633 | ||
| 11463 | 2023.08.25 15:00 | buy | 3822 | 0.10 | 93.602 | 0.000 | 0.000 | ||
| 11464 | 2023.08.25 15:00 | modify | 3822 | 0.10 | 93.602 | 92.702 | 95.502 | ||
| 11465 | 2023.08.25 16:00 | buy | 3823 | 0.10 | 93.702 | 0.000 | 0.000 | ||
| 11466 | 2023.08.25 16:00 | modify | 3823 | 0.10 | 93.702 | 92.802 | 95.602 | ||
| 11467 | 2023.08.25 17:00 | buy | 3824 | 0.10 | 93.777 | 0.000 | 0.000 | ||
| 11468 | 2023.08.25 17:00 | modify | 3824 | 0.10 | 93.777 | 92.877 | 95.677 | ||
| 11469 | 2023.08.25 18:00 | buy | 3825 | 0.10 | 93.819 | 0.000 | 0.000 | ||
| 11470 | 2023.08.25 18:00 | modify | 3825 | 0.10 | 93.819 | 92.919 | 95.719 | ||
| 11471 | 2023.08.25 19:00 | buy | 3826 | 0.10 | 93.955 | 0.000 | 0.000 | ||
| 11472 | 2023.08.25 19:00 | modify | 3826 | 0.10 | 93.955 | 93.055 | 95.855 | ||
| 11473 | 2023.08.25 20:00 | buy | 3827 | 0.10 | 93.894 | 0.000 | 0.000 | ||
| 11474 | 2023.08.25 20:00 | modify | 3827 | 0.10 | 93.894 | 92.994 | 95.794 | ||
| 11475 | 2023.08.27 22:00 | buy | 3828 | 0.10 | 93.823 | 0.000 | 0.000 | ||
| 11476 | 2023.08.27 22:00 | modify | 3828 | 0.10 | 93.823 | 92.923 | 95.723 | ||
| 11477 | 2023.08.28 00:00 | buy | 3829 | 0.10 | 94.049 | 0.000 | 0.000 | ||
| 11478 | 2023.08.28 00:00 | modify | 3829 | 0.10 | 94.049 | 93.149 | 95.949 | ||
| 11479 | 2023.08.28 01:00 | buy | 3830 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 11480 | 2023.08.28 01:00 | modify | 3830 | 0.10 | 94.111 | 93.211 | 96.011 | ||
| 11481 | 2023.08.28 02:00 | buy | 3831 | 0.10 | 94.191 | 0.000 | 0.000 | ||
| 11482 | 2023.08.28 02:00 | modify | 3831 | 0.10 | 94.191 | 93.291 | 96.091 | ||
| 11483 | 2023.08.28 03:00 | buy | 3832 | 0.10 | 94.263 | 0.000 | 0.000 | ||
| 11484 | 2023.08.28 03:00 | modify | 3832 | 0.10 | 94.263 | 93.363 | 96.163 | ||
| 11485 | 2023.08.28 04:00 | buy | 3833 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 11486 | 2023.08.28 04:00 | modify | 3833 | 0.10 | 94.204 | 93.304 | 96.104 | ||
| 11487 | 2023.08.28 05:00 | buy | 3834 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 11488 | 2023.08.28 05:00 | modify | 3834 | 0.10 | 94.193 | 93.293 | 96.093 | ||
| 11489 | 2023.08.28 06:00 | buy | 3835 | 0.10 | 94.165 | 0.000 | 0.000 | ||
| 11490 | 2023.08.28 06:00 | modify | 3835 | 0.10 | 94.165 | 93.265 | 96.065 | ||
| 11491 | 2023.08.28 07:00 | buy | 3836 | 0.10 | 94.047 | 0.000 | 0.000 | ||
| 11492 | 2023.08.28 07:00 | modify | 3836 | 0.10 | 94.047 | 93.147 | 95.947 | ||
| 11493 | 2023.08.28 08:00 | buy | 3837 | 0.10 | 93.919 | 0.000 | 0.000 | ||
| 11494 | 2023.08.28 08:00 | modify | 3837 | 0.10 | 93.919 | 93.019 | 95.819 | ||
| 11495 | 2023.08.28 09:00 | buy | 3838 | 0.10 | 93.945 | 0.000 | 0.000 | ||
| 11496 | 2023.08.28 09:00 | modify | 3838 | 0.10 | 93.945 | 93.045 | 95.845 | ||
| 11497 | 2023.08.28 10:00 | buy | 3839 | 0.10 | 93.900 | 0.000 | 0.000 | ||
| 11498 | 2023.08.28 10:00 | modify | 3839 | 0.10 | 93.900 | 93.000 | 95.800 | ||
| 11499 | 2023.08.28 11:00 | buy | 3840 | 0.10 | 93.933 | 0.000 | 0.000 | ||
| 11500 | 2023.08.28 11:00 | modify | 3840 | 0.10 | 93.933 | 93.033 | 95.833 | ||
| 11501 | 2023.08.28 12:00 | buy | 3841 | 0.10 | 94.021 | 0.000 | 0.000 | ||
| 11502 | 2023.08.28 12:00 | modify | 3841 | 0.10 | 94.021 | 93.121 | 95.921 | ||
| 11503 | 2023.08.28 13:00 | buy | 3842 | 0.10 | 94.067 | 0.000 | 0.000 | ||
| 11504 | 2023.08.28 13:00 | modify | 3842 | 0.10 | 94.067 | 93.167 | 95.967 | ||
| 11505 | 2023.08.28 14:00 | buy | 3843 | 0.10 | 94.161 | 0.000 | 0.000 | ||
| 11506 | 2023.08.28 14:00 | modify | 3843 | 0.10 | 94.161 | 93.261 | 96.061 | ||
| 11507 | 2023.08.28 15:00 | buy | 3844 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 11508 | 2023.08.28 15:00 | modify | 3844 | 0.10 | 94.203 | 93.303 | 96.103 | ||
| 11509 | 2023.08.28 16:00 | buy | 3845 | 0.10 | 94.093 | 0.000 | 0.000 | ||
| 11510 | 2023.08.28 16:00 | modify | 3845 | 0.10 | 94.093 | 93.193 | 95.993 | ||
| 11511 | 2023.08.28 17:00 | buy | 3846 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 11512 | 2023.08.28 17:00 | modify | 3846 | 0.10 | 94.200 | 93.300 | 96.100 | ||
| 11513 | 2023.08.28 18:00 | buy | 3847 | 0.10 | 94.090 | 0.000 | 0.000 | ||
| 11514 | 2023.08.28 18:00 | modify | 3847 | 0.10 | 94.090 | 93.190 | 95.990 | ||
| 11515 | 2023.08.28 19:00 | buy | 3848 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 11516 | 2023.08.28 19:00 | modify | 3848 | 0.10 | 94.142 | 93.242 | 96.042 | ||
| 11517 | 2023.08.28 20:00 | buy | 3849 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 11518 | 2023.08.28 20:00 | modify | 3849 | 0.10 | 94.201 | 93.301 | 96.101 | ||
| 11519 | 2023.08.28 21:00 | buy | 3850 | 0.10 | 94.222 | 0.000 | 0.000 | ||
| 11520 | 2023.08.28 21:00 | modify | 3850 | 0.10 | 94.222 | 93.322 | 96.122 | ||
| 11521 | 2023.08.28 22:00 | buy | 3851 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 11522 | 2023.08.28 22:00 | modify | 3851 | 0.10 | 94.210 | 93.310 | 96.110 | ||
| 11523 | 2023.08.29 00:00 | buy | 3852 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 11524 | 2023.08.29 00:00 | modify | 3852 | 0.10 | 94.174 | 93.274 | 96.074 | ||
| 11525 | 2023.08.29 01:00 | buy | 3853 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 11526 | 2023.08.29 01:00 | modify | 3853 | 0.10 | 94.137 | 93.237 | 96.037 | ||
| 11527 | 2023.08.29 02:00 | buy | 3854 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 11528 | 2023.08.29 02:00 | modify | 3854 | 0.10 | 94.200 | 93.300 | 96.100 | ||
| 11529 | 2023.08.29 03:00 | buy | 3855 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 11530 | 2023.08.29 03:00 | modify | 3855 | 0.10 | 94.334 | 93.434 | 96.234 | ||
| 11531 | 2023.08.29 04:00 | buy | 3856 | 0.10 | 94.437 | 0.000 | 0.000 | ||
| 11532 | 2023.08.29 04:00 | modify | 3856 | 0.10 | 94.437 | 93.537 | 96.337 | ||
| 11533 | 2023.08.29 05:00 | buy | 3857 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 11534 | 2023.08.29 05:00 | modify | 3857 | 0.10 | 94.420 | 93.520 | 96.320 | ||
| 11535 | 2023.08.29 06:00 | buy | 3858 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 11536 | 2023.08.29 06:00 | modify | 3858 | 0.10 | 94.378 | 93.478 | 96.278 | ||
| 11537 | 2023.08.29 07:00 | buy | 3859 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 11538 | 2023.08.29 07:00 | modify | 3859 | 0.10 | 94.369 | 93.469 | 96.269 | ||
| 11539 | 2023.08.29 08:00 | buy | 3860 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 11540 | 2023.08.29 08:00 | modify | 3860 | 0.10 | 94.286 | 93.386 | 96.186 | ||
| 11541 | 2023.08.31 09:00 | close | 3860 | 0.10 | 94.461 | 93.386 | 96.186 | 14.03 | 36034.72 |
| 11542 | 2023.08.31 09:00 | close | 3859 | 0.10 | 94.461 | 93.469 | 96.269 | 8.30 | 36043.02 |
| 11543 | 2023.08.31 09:00 | close | 3858 | 0.10 | 94.461 | 93.478 | 96.278 | 7.68 | 36050.69 |
| 11544 | 2023.08.31 09:00 | close | 3857 | 0.10 | 94.461 | 93.520 | 96.320 | 4.78 | 36055.47 |
| 11545 | 2023.08.31 09:00 | close | 3856 | 0.10 | 94.461 | 93.537 | 96.337 | 3.60 | 36059.07 |
| 11546 | 2023.08.31 09:00 | close | 3855 | 0.10 | 94.461 | 93.434 | 96.234 | 10.72 | 36069.79 |
| 11547 | 2023.08.31 09:00 | close | 3854 | 0.10 | 94.461 | 93.300 | 96.100 | 19.97 | 36089.75 |
| 11548 | 2023.08.31 09:00 | close | 3853 | 0.10 | 94.461 | 93.237 | 96.037 | 24.32 | 36114.07 |
| 11549 | 2023.08.31 09:00 | close | 3852 | 0.10 | 94.461 | 93.274 | 96.074 | 21.76 | 36135.83 |
| 11550 | 2023.08.31 09:00 | close | 3851 | 0.10 | 94.461 | 93.310 | 96.110 | 19.76 | 36155.59 |
| 11551 | 2023.08.31 09:00 | close | 3850 | 0.10 | 94.461 | 93.322 | 96.122 | 18.93 | 36174.53 |
| 11552 | 2023.08.31 09:00 | close | 3849 | 0.10 | 94.461 | 93.301 | 96.101 | 20.38 | 36194.91 |
| 11553 | 2023.08.31 09:00 | close | 3848 | 0.10 | 94.461 | 93.242 | 96.042 | 24.45 | 36219.37 |
| 11554 | 2023.08.31 09:00 | close | 3847 | 0.10 | 94.461 | 93.190 | 95.990 | 28.04 | 36247.41 |
| 11555 | 2023.08.31 09:00 | close | 3846 | 0.10 | 94.461 | 93.300 | 96.100 | 20.45 | 36267.87 |
| 11556 | 2023.08.31 09:00 | close | 3845 | 0.10 | 94.461 | 93.193 | 95.993 | 27.83 | 36295.70 |
| 11557 | 2023.08.31 09:00 | close | 3844 | 0.10 | 94.461 | 93.303 | 96.103 | 20.24 | 36315.95 |
| 11558 | 2023.08.31 09:00 | close | 3843 | 0.10 | 94.461 | 93.261 | 96.061 | 23.14 | 36339.09 |
| 11559 | 2023.08.31 09:00 | close | 3842 | 0.10 | 94.461 | 93.167 | 95.967 | 29.63 | 36368.73 |
| 11560 | 2023.08.31 09:00 | close | 3841 | 0.10 | 94.461 | 93.121 | 95.921 | 32.81 | 36401.54 |
| 11561 | 2023.08.31 09:00 | close | 3840 | 0.10 | 94.461 | 93.033 | 95.833 | 38.88 | 36440.43 |
| 11562 | 2023.08.31 09:00 | close | 3839 | 0.10 | 94.461 | 93.000 | 95.800 | 41.16 | 36481.59 |
| 11563 | 2023.08.31 09:00 | close | 3838 | 0.10 | 94.461 | 93.045 | 95.845 | 38.05 | 36519.64 |
| 11564 | 2023.08.31 09:00 | close | 3837 | 0.10 | 94.461 | 93.019 | 95.819 | 39.85 | 36559.50 |
| 11565 | 2023.08.31 09:00 | close | 3836 | 0.10 | 94.461 | 93.147 | 95.947 | 31.01 | 36590.51 |
| 11566 | 2023.08.31 09:00 | close | 3835 | 0.10 | 94.461 | 93.265 | 96.065 | 22.86 | 36613.38 |
| 11567 | 2023.08.31 09:00 | close | 3834 | 0.10 | 94.461 | 93.293 | 96.093 | 20.93 | 36634.31 |
| 11568 | 2023.08.31 09:00 | close | 3833 | 0.10 | 94.461 | 93.304 | 96.104 | 20.17 | 36654.49 |
| 11569 | 2023.08.31 09:00 | close | 3832 | 0.10 | 94.461 | 93.363 | 96.163 | 16.10 | 36670.59 |
| 11570 | 2023.08.31 09:00 | close | 3831 | 0.10 | 94.461 | 93.291 | 96.091 | 21.07 | 36691.67 |
| 11571 | 2023.08.31 09:00 | close | 3830 | 0.10 | 94.461 | 93.211 | 96.011 | 26.59 | 36718.26 |
| 11572 | 2023.08.31 09:00 | close | 3829 | 0.10 | 94.461 | 93.149 | 95.949 | 30.87 | 36749.14 |
| 11573 | 2023.08.31 09:00 | close | 3828 | 0.10 | 94.461 | 92.923 | 95.723 | 46.97 | 36796.11 |
| 11574 | 2023.08.31 09:00 | close | 3827 | 0.10 | 94.461 | 92.994 | 95.794 | 42.06 | 36838.17 |
| 11575 | 2023.08.31 09:00 | close | 3826 | 0.10 | 94.461 | 93.055 | 95.855 | 37.85 | 36876.02 |
| 11576 | 2023.08.31 09:00 | close | 3825 | 0.10 | 94.461 | 92.919 | 95.719 | 47.24 | 36923.26 |
| 11577 | 2023.08.31 09:00 | close | 3824 | 0.10 | 94.461 | 92.877 | 95.677 | 50.14 | 36973.40 |
| 11578 | 2023.08.31 09:00 | close | 3823 | 0.10 | 94.461 | 92.802 | 95.602 | 55.32 | 37028.73 |
| 11579 | 2023.08.31 09:00 | close | 3822 | 0.10 | 94.461 | 92.702 | 95.502 | 62.23 | 37090.96 |
| 11580 | 2023.08.31 09:00 | close | 3821 | 0.10 | 94.461 | 92.833 | 95.633 | 53.18 | 37144.14 |
| 11581 | 2023.08.31 09:00 | sell | 3861 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 11582 | 2023.08.31 09:00 | modify | 3861 | 0.10 | 94.461 | 95.361 | 92.561 | ||
| 11583 | 2023.08.31 10:00 | sell | 3862 | 0.10 | 94.384 | 0.000 | 0.000 | ||
| 11584 | 2023.08.31 10:00 | modify | 3862 | 0.10 | 94.384 | 95.284 | 92.484 | ||
| 11585 | 2023.08.31 11:00 | sell | 3863 | 0.10 | 94.379 | 0.000 | 0.000 | ||
| 11586 | 2023.08.31 11:00 | modify | 3863 | 0.10 | 94.379 | 95.279 | 92.479 | ||
| 11587 | 2023.08.31 12:00 | sell | 3864 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 11588 | 2023.08.31 12:00 | modify | 3864 | 0.10 | 94.400 | 95.300 | 92.500 | ||
| 11589 | 2023.08.31 13:00 | sell | 3865 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 11590 | 2023.08.31 13:00 | modify | 3865 | 0.10 | 94.709 | 95.609 | 92.809 | ||
| 11591 | 2023.08.31 14:00 | sell | 3866 | 0.10 | 94.662 | 0.000 | 0.000 | ||
| 11592 | 2023.08.31 14:00 | modify | 3866 | 0.10 | 94.662 | 95.562 | 92.762 | ||
| 11593 | 2023.08.31 15:00 | sell | 3867 | 0.10 | 94.296 | 0.000 | 0.000 | ||
| 11594 | 2023.08.31 15:00 | modify | 3867 | 0.10 | 94.296 | 95.196 | 92.396 | ||
| 11595 | 2023.08.31 16:00 | sell | 3868 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 11596 | 2023.08.31 16:00 | modify | 3868 | 0.10 | 94.205 | 95.105 | 92.305 | ||
| 11597 | 2023.08.31 17:00 | sell | 3869 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 11598 | 2023.08.31 17:00 | modify | 3869 | 0.10 | 94.144 | 95.044 | 92.244 | ||
| 11599 | 2023.08.31 18:00 | sell | 3870 | 0.10 | 94.201 | 0.000 | 0.000 | ||
| 11600 | 2023.08.31 18:00 | modify | 3870 | 0.10 | 94.201 | 95.101 | 92.301 | ||
| 11601 | 2023.08.31 19:00 | sell | 3871 | 0.10 | 94.174 | 0.000 | 0.000 | ||
| 11602 | 2023.08.31 19:00 | modify | 3871 | 0.10 | 94.174 | 95.074 | 92.274 | ||
| 11603 | 2023.08.31 20:00 | sell | 3872 | 0.10 | 94.239 | 0.000 | 0.000 | ||
| 11604 | 2023.08.31 20:00 | modify | 3872 | 0.10 | 94.239 | 95.139 | 92.339 | ||
| 11605 | 2023.08.31 21:00 | sell | 3873 | 0.10 | 94.354 | 0.000 | 0.000 | ||
| 11606 | 2023.08.31 21:00 | modify | 3873 | 0.10 | 94.354 | 95.254 | 92.454 | ||
| 11607 | 2023.08.31 22:00 | sell | 3874 | 0.10 | 94.366 | 0.000 | 0.000 | ||
| 11608 | 2023.08.31 22:00 | modify | 3874 | 0.10 | 94.366 | 95.266 | 92.466 | ||
| 11609 | 2023.09.01 00:00 | sell | 3875 | 0.10 | 94.367 | 0.000 | 0.000 | ||
| 11610 | 2023.09.01 00:00 | modify | 3875 | 0.10 | 94.367 | 95.267 | 92.467 | ||
| 11611 | 2023.09.01 01:00 | sell | 3876 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 11612 | 2023.09.01 01:00 | modify | 3876 | 0.10 | 94.242 | 95.142 | 92.342 | ||
| 11613 | 2023.09.01 02:00 | sell | 3877 | 0.10 | 94.300 | 0.000 | 0.000 | ||
| 11614 | 2023.09.01 02:00 | modify | 3877 | 0.10 | 94.300 | 95.200 | 92.400 | ||
| 11615 | 2023.09.01 03:00 | sell | 3878 | 0.10 | 94.138 | 0.000 | 0.000 | ||
| 11616 | 2023.09.01 03:00 | modify | 3878 | 0.10 | 94.138 | 95.038 | 92.238 | ||
| 11617 | 2023.09.01 04:00 | sell | 3879 | 0.10 | 94.075 | 0.000 | 0.000 | ||
| 11618 | 2023.09.01 04:00 | modify | 3879 | 0.10 | 94.075 | 94.975 | 92.175 | ||
| 11619 | 2023.09.01 05:00 | sell | 3880 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 11620 | 2023.09.01 05:00 | modify | 3880 | 0.10 | 94.172 | 95.072 | 92.272 | ||
| 11621 | 2023.09.01 06:00 | sell | 3881 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 11622 | 2023.09.01 06:00 | modify | 3881 | 0.10 | 94.152 | 95.052 | 92.252 | ||
| 11623 | 2023.09.01 07:00 | sell | 3882 | 0.10 | 93.990 | 0.000 | 0.000 | ||
| 11624 | 2023.09.01 07:00 | modify | 3882 | 0.10 | 93.990 | 94.890 | 92.090 | ||
| 11625 | 2023.09.01 08:00 | sell | 3883 | 0.10 | 94.192 | 0.000 | 0.000 | ||
| 11626 | 2023.09.01 08:00 | modify | 3883 | 0.10 | 94.192 | 95.092 | 92.292 | ||
| 11627 | 2023.09.01 09:00 | sell | 3884 | 0.10 | 94.132 | 0.000 | 0.000 | ||
| 11628 | 2023.09.01 09:00 | modify | 3884 | 0.10 | 94.132 | 95.032 | 92.232 | ||
| 11629 | 2023.09.01 10:00 | sell | 3885 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 11630 | 2023.09.01 10:00 | modify | 3885 | 0.10 | 94.096 | 94.996 | 92.196 | ||
| 11631 | 2023.09.01 11:00 | sell | 3886 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 11632 | 2023.09.01 11:00 | modify | 3886 | 0.10 | 94.225 | 95.125 | 92.325 | ||
| 11633 | 2023.09.01 12:00 | sell | 3887 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 11634 | 2023.09.01 12:00 | modify | 3887 | 0.10 | 94.105 | 95.005 | 92.205 | ||
| 11635 | 2023.09.01 13:00 | sell | 3888 | 0.10 | 94.214 | 0.000 | 0.000 | ||
| 11636 | 2023.09.01 13:00 | modify | 3888 | 0.10 | 94.214 | 95.114 | 92.314 | ||
| 11637 | 2023.09.01 14:00 | sell | 3889 | 0.10 | 94.187 | 0.000 | 0.000 | ||
| 11638 | 2023.09.01 14:00 | modify | 3889 | 0.10 | 94.187 | 95.087 | 92.287 | ||
| 11639 | 2023.09.01 15:00 | sell | 3890 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 11640 | 2023.09.01 15:00 | modify | 3890 | 0.10 | 94.295 | 95.195 | 92.395 | ||
| 11641 | 2023.09.01 16:00 | sell | 3891 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 11642 | 2023.09.01 16:00 | modify | 3891 | 0.10 | 94.236 | 95.136 | 92.336 | ||
| 11643 | 2023.09.01 17:00 | sell | 3892 | 0.10 | 94.242 | 0.000 | 0.000 | ||
| 11644 | 2023.09.01 17:00 | modify | 3892 | 0.10 | 94.242 | 95.142 | 92.342 | ||
| 11645 | 2023.09.01 18:00 | sell | 3893 | 0.10 | 94.274 | 0.000 | 0.000 | ||
| 11646 | 2023.09.01 18:00 | modify | 3893 | 0.10 | 94.274 | 95.174 | 92.374 | ||
| 11647 | 2023.09.01 19:00 | sell | 3894 | 0.10 | 94.282 | 0.000 | 0.000 | ||
| 11648 | 2023.09.01 19:00 | modify | 3894 | 0.10 | 94.282 | 95.182 | 92.382 | ||
| 11649 | 2023.09.01 20:00 | sell | 3895 | 0.10 | 94.265 | 0.000 | 0.000 | ||
| 11650 | 2023.09.01 20:00 | modify | 3895 | 0.10 | 94.265 | 95.165 | 92.365 | ||
| 11651 | 2023.09.03 22:00 | sell | 3896 | 0.10 | 94.255 | 0.000 | 0.000 | ||
| 11652 | 2023.09.03 22:00 | modify | 3896 | 0.10 | 94.255 | 95.155 | 92.355 | ||
| 11653 | 2023.09.04 00:00 | sell | 3897 | 0.10 | 94.236 | 0.000 | 0.000 | ||
| 11654 | 2023.09.04 00:00 | modify | 3897 | 0.10 | 94.236 | 95.136 | 92.336 | ||
| 11655 | 2023.09.04 01:00 | close | 3897 | 0.10 | 94.466 | 95.136 | 92.336 | -15.85 | 37128.29 |
| 11656 | 2023.09.04 01:00 | close | 3896 | 0.10 | 94.466 | 95.155 | 92.355 | -15.39 | 37112.89 |
| 11657 | 2023.09.04 01:00 | close | 3895 | 0.10 | 94.466 | 95.165 | 92.365 | -14.70 | 37098.19 |
| 11658 | 2023.09.04 01:00 | close | 3894 | 0.10 | 94.466 | 95.182 | 92.382 | -13.53 | 37084.66 |
| 11659 | 2023.09.04 01:00 | close | 3893 | 0.10 | 94.466 | 95.174 | 92.374 | -14.08 | 37070.57 |
| 11660 | 2023.09.04 01:00 | close | 3892 | 0.10 | 94.466 | 95.142 | 92.342 | -16.29 | 37054.28 |
| 11661 | 2023.09.04 01:00 | close | 3891 | 0.10 | 94.466 | 95.136 | 92.336 | -16.70 | 37037.57 |
| 11662 | 2023.09.04 01:00 | close | 3890 | 0.10 | 94.466 | 95.195 | 92.395 | -12.63 | 37024.94 |
| 11663 | 2023.09.04 01:00 | close | 3889 | 0.10 | 94.466 | 95.087 | 92.287 | -20.08 | 37004.85 |
| 11664 | 2023.09.04 01:00 | close | 3888 | 0.10 | 94.466 | 95.114 | 92.314 | -18.22 | 36986.63 |
| 11665 | 2023.09.04 01:00 | close | 3887 | 0.10 | 94.466 | 95.005 | 92.205 | -25.73 | 36960.89 |
| 11666 | 2023.09.04 01:00 | close | 3886 | 0.10 | 94.466 | 95.125 | 92.325 | -17.46 | 36943.43 |
| 11667 | 2023.09.04 01:00 | close | 3885 | 0.10 | 94.466 | 94.996 | 92.196 | -26.35 | 36917.07 |
| 11668 | 2023.09.04 01:00 | close | 3884 | 0.10 | 94.466 | 95.032 | 92.232 | -23.87 | 36893.20 |
| 11669 | 2023.09.04 01:00 | close | 3883 | 0.10 | 94.466 | 95.092 | 92.292 | -19.73 | 36873.46 |
| 11670 | 2023.09.04 01:00 | close | 3882 | 0.10 | 94.466 | 94.890 | 92.090 | -33.66 | 36839.80 |
| 11671 | 2023.09.04 01:00 | close | 3881 | 0.10 | 94.466 | 95.052 | 92.252 | -22.49 | 36817.30 |
| 11672 | 2023.09.04 01:00 | close | 3880 | 0.10 | 94.466 | 95.072 | 92.272 | -21.11 | 36796.19 |
| 11673 | 2023.09.04 01:00 | close | 3879 | 0.10 | 94.466 | 94.975 | 92.175 | -27.80 | 36768.38 |
| 11674 | 2023.09.04 01:00 | close | 3878 | 0.10 | 94.466 | 95.038 | 92.238 | -23.46 | 36744.92 |
| 11675 | 2023.09.04 01:00 | close | 3877 | 0.10 | 94.466 | 95.200 | 92.400 | -12.29 | 36732.63 |
| 11676 | 2023.09.04 01:00 | close | 3876 | 0.10 | 94.466 | 95.142 | 92.342 | -16.29 | 36716.33 |
| 11677 | 2023.09.04 01:00 | close | 3875 | 0.10 | 94.466 | 95.267 | 92.467 | -7.67 | 36708.66 |
| 11678 | 2023.09.04 01:00 | close | 3874 | 0.10 | 94.466 | 95.266 | 92.466 | -8.60 | 36700.06 |
| 11679 | 2023.09.04 01:00 | close | 3873 | 0.10 | 94.466 | 95.254 | 92.454 | -9.43 | 36690.63 |
| 11680 | 2023.09.04 01:00 | close | 3872 | 0.10 | 94.466 | 95.139 | 92.339 | -17.36 | 36673.27 |
| 11681 | 2023.09.04 01:00 | close | 3871 | 0.10 | 94.466 | 95.074 | 92.274 | -21.84 | 36651.43 |
| 11682 | 2023.09.04 01:00 | close | 3870 | 0.10 | 94.466 | 95.101 | 92.301 | -19.97 | 36631.46 |
| 11683 | 2023.09.04 01:00 | close | 3869 | 0.10 | 94.466 | 95.044 | 92.244 | -23.90 | 36607.56 |
| 11684 | 2023.09.04 01:00 | close | 3868 | 0.10 | 94.466 | 95.105 | 92.305 | -19.70 | 36587.86 |
| 11685 | 2023.09.04 01:00 | close | 3867 | 0.10 | 94.466 | 95.196 | 92.396 | -13.43 | 36574.43 |
| 11686 | 2023.09.04 01:00 | close | 3866 | 0.10 | 94.466 | 95.562 | 92.762 | 11.80 | 36586.23 |
| 11687 | 2023.09.04 01:00 | close | 3865 | 0.10 | 94.466 | 95.609 | 92.809 | 15.04 | 36601.27 |
| 11688 | 2023.09.04 01:00 | close | 3864 | 0.10 | 94.466 | 95.300 | 92.500 | -6.26 | 36595.01 |
| 11689 | 2023.09.04 01:00 | close | 3863 | 0.10 | 94.466 | 95.279 | 92.479 | -7.70 | 36587.31 |
| 11690 | 2023.09.04 01:00 | close | 3862 | 0.10 | 94.466 | 95.284 | 92.484 | -7.36 | 36579.95 |
| 11691 | 2023.09.04 01:00 | close | 3861 | 0.10 | 94.466 | 95.361 | 92.561 | -2.05 | 36577.90 |
| 11692 | 2023.09.04 01:00 | buy | 3898 | 0.10 | 94.466 | 0.000 | 0.000 | ||
| 11693 | 2023.09.04 01:00 | modify | 3898 | 0.10 | 94.466 | 93.566 | 96.366 | ||
| 11694 | 2023.09.04 02:00 | buy | 3899 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 11695 | 2023.09.04 02:00 | modify | 3899 | 0.10 | 94.448 | 93.548 | 96.348 | ||
| 11696 | 2023.09.04 03:00 | buy | 3900 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 11697 | 2023.09.04 03:00 | modify | 3900 | 0.10 | 94.586 | 93.686 | 96.486 | ||
| 11698 | 2023.09.04 04:00 | buy | 3901 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 11699 | 2023.09.04 04:00 | modify | 3901 | 0.10 | 94.524 | 93.624 | 96.424 | ||
| 11700 | 2023.09.04 05:00 | buy | 3902 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 11701 | 2023.09.04 05:00 | modify | 3902 | 0.10 | 94.535 | 93.635 | 96.435 | ||
| 11702 | 2023.09.04 06:00 | buy | 3903 | 0.10 | 94.667 | 0.000 | 0.000 | ||
| 11703 | 2023.09.04 06:00 | modify | 3903 | 0.10 | 94.667 | 93.767 | 96.567 | ||
| 11704 | 2023.09.04 07:00 | buy | 3904 | 0.10 | 94.658 | 0.000 | 0.000 | ||
| 11705 | 2023.09.04 07:00 | modify | 3904 | 0.10 | 94.658 | 93.758 | 96.558 | ||
| 11706 | 2023.09.04 08:00 | buy | 3905 | 0.10 | 94.673 | 0.000 | 0.000 | ||
| 11707 | 2023.09.04 08:00 | modify | 3905 | 0.10 | 94.673 | 93.773 | 96.573 | ||
| 11708 | 2023.09.04 09:00 | buy | 3906 | 0.10 | 94.668 | 0.000 | 0.000 | ||
| 11709 | 2023.09.04 09:00 | modify | 3906 | 0.10 | 94.668 | 93.768 | 96.568 | ||
| 11710 | 2023.09.04 10:00 | buy | 3907 | 0.10 | 94.674 | 0.000 | 0.000 | ||
| 11711 | 2023.09.04 10:00 | modify | 3907 | 0.10 | 94.674 | 93.774 | 96.574 | ||
| 11712 | 2023.09.04 11:00 | buy | 3908 | 0.10 | 94.672 | 0.000 | 0.000 | ||
| 11713 | 2023.09.04 11:00 | modify | 3908 | 0.10 | 94.672 | 93.772 | 96.572 | ||
| 11714 | 2023.09.04 12:00 | buy | 3909 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 11715 | 2023.09.04 12:00 | modify | 3909 | 0.10 | 94.680 | 93.780 | 96.580 | ||
| 11716 | 2023.09.04 13:00 | buy | 3910 | 0.10 | 94.642 | 0.000 | 0.000 | ||
| 11717 | 2023.09.04 13:00 | modify | 3910 | 0.10 | 94.642 | 93.742 | 96.542 | ||
| 11718 | 2023.09.04 14:00 | buy | 3911 | 0.10 | 94.627 | 0.000 | 0.000 | ||
| 11719 | 2023.09.04 14:00 | modify | 3911 | 0.10 | 94.627 | 93.727 | 96.527 | ||
| 11720 | 2023.09.04 15:00 | buy | 3912 | 0.10 | 94.578 | 0.000 | 0.000 | ||
| 11721 | 2023.09.04 15:00 | modify | 3912 | 0.10 | 94.578 | 93.678 | 96.478 | ||
| 11722 | 2023.09.04 16:00 | buy | 3913 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 11723 | 2023.09.04 16:00 | modify | 3913 | 0.10 | 94.632 | 93.732 | 96.532 | ||
| 11724 | 2023.09.04 17:00 | buy | 3914 | 0.10 | 94.652 | 0.000 | 0.000 | ||
| 11725 | 2023.09.04 17:00 | modify | 3914 | 0.10 | 94.652 | 93.752 | 96.552 | ||
| 11726 | 2023.09.04 18:00 | buy | 3915 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 11727 | 2023.09.04 18:00 | modify | 3915 | 0.10 | 94.655 | 93.755 | 96.555 | ||
| 11728 | 2023.09.04 19:00 | buy | 3916 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 11729 | 2023.09.04 19:00 | modify | 3916 | 0.10 | 94.650 | 93.750 | 96.550 | ||
| 11730 | 2023.09.04 20:00 | buy | 3917 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 11731 | 2023.09.04 20:00 | modify | 3917 | 0.10 | 94.657 | 93.757 | 96.557 | ||
| 11732 | 2023.09.04 21:00 | buy | 3918 | 0.10 | 94.644 | 0.000 | 0.000 | ||
| 11733 | 2023.09.04 21:00 | modify | 3918 | 0.10 | 94.644 | 93.744 | 96.544 | ||
| 11734 | 2023.09.04 22:00 | buy | 3919 | 0.10 | 94.654 | 0.000 | 0.000 | ||
| 11735 | 2023.09.04 22:00 | modify | 3919 | 0.10 | 94.654 | 93.754 | 96.554 | ||
| 11736 | 2023.09.05 00:00 | buy | 3920 | 0.10 | 94.655 | 0.000 | 0.000 | ||
| 11737 | 2023.09.05 00:00 | modify | 3920 | 0.10 | 94.655 | 93.755 | 96.555 | ||
| 11738 | 2023.09.05 01:00 | buy | 3921 | 0.10 | 94.551 | 0.000 | 0.000 | ||
| 11739 | 2023.09.05 01:00 | modify | 3921 | 0.10 | 94.551 | 93.651 | 96.451 | ||
| 11740 | 2023.09.05 02:00 | buy | 3922 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 11741 | 2023.09.05 02:00 | modify | 3922 | 0.10 | 94.394 | 93.494 | 96.294 | ||
| 11742 | 2023.09.05 03:00 | buy | 3923 | 0.10 | 94.326 | 0.000 | 0.000 | ||
| 11743 | 2023.09.05 03:00 | modify | 3923 | 0.10 | 94.326 | 93.426 | 96.226 | ||
| 11744 | 2023.09.05 04:00 | close | 3923 | 0.10 | 94.295 | 93.426 | 96.226 | -2.14 | 36575.76 |
| 11745 | 2023.09.05 04:00 | close | 3922 | 0.10 | 94.295 | 93.494 | 96.294 | -6.84 | 36568.92 |
| 11746 | 2023.09.05 04:00 | close | 3921 | 0.10 | 94.295 | 93.651 | 96.451 | -17.68 | 36551.24 |
| 11747 | 2023.09.05 04:00 | close | 3920 | 0.10 | 94.295 | 93.755 | 96.555 | -24.86 | 36526.38 |
| 11748 | 2023.09.05 04:00 | close | 3919 | 0.10 | 94.295 | 93.754 | 96.554 | -24.30 | 36502.08 |
| 11749 | 2023.09.05 04:00 | close | 3918 | 0.10 | 94.295 | 93.744 | 96.544 | -23.61 | 36478.47 |
| 11750 | 2023.09.05 04:00 | close | 3917 | 0.10 | 94.295 | 93.757 | 96.557 | -24.51 | 36453.96 |
| 11751 | 2023.09.05 04:00 | close | 3916 | 0.10 | 94.295 | 93.750 | 96.550 | -24.02 | 36429.93 |
| 11752 | 2023.09.05 04:00 | close | 3915 | 0.10 | 94.295 | 93.755 | 96.555 | -24.37 | 36405.56 |
| 11753 | 2023.09.05 04:00 | close | 3914 | 0.10 | 94.295 | 93.752 | 96.552 | -24.16 | 36381.40 |
| 11754 | 2023.09.05 04:00 | close | 3913 | 0.10 | 94.295 | 93.732 | 96.532 | -22.78 | 36358.61 |
| 11755 | 2023.09.05 04:00 | close | 3912 | 0.10 | 94.295 | 93.678 | 96.478 | -19.05 | 36339.56 |
| 11756 | 2023.09.05 04:00 | close | 3911 | 0.10 | 94.295 | 93.727 | 96.527 | -22.43 | 36317.13 |
| 11757 | 2023.09.05 04:00 | close | 3910 | 0.10 | 94.295 | 93.742 | 96.542 | -23.47 | 36293.65 |
| 11758 | 2023.09.05 04:00 | close | 3909 | 0.10 | 94.295 | 93.780 | 96.580 | -26.09 | 36267.56 |
| 11759 | 2023.09.05 04:00 | close | 3908 | 0.10 | 94.295 | 93.772 | 96.572 | -25.54 | 36242.02 |
| 11760 | 2023.09.05 04:00 | close | 3907 | 0.10 | 94.295 | 93.774 | 96.574 | -25.68 | 36216.33 |
| 11761 | 2023.09.05 04:00 | close | 3906 | 0.10 | 94.295 | 93.768 | 96.568 | -25.27 | 36191.06 |
| 11762 | 2023.09.05 04:00 | close | 3905 | 0.10 | 94.295 | 93.773 | 96.573 | -25.61 | 36165.45 |
| 11763 | 2023.09.05 04:00 | close | 3904 | 0.10 | 94.295 | 93.758 | 96.558 | -24.57 | 36140.88 |
| 11764 | 2023.09.05 04:00 | close | 3903 | 0.10 | 94.295 | 93.767 | 96.567 | -25.20 | 36115.67 |
| 11765 | 2023.09.05 04:00 | close | 3902 | 0.10 | 94.295 | 93.635 | 96.435 | -16.08 | 36099.59 |
| 11766 | 2023.09.05 04:00 | close | 3901 | 0.10 | 94.295 | 93.624 | 96.424 | -15.32 | 36084.27 |
| 11767 | 2023.09.05 04:00 | close | 3900 | 0.10 | 94.295 | 93.686 | 96.486 | -19.60 | 36064.66 |
| 11768 | 2023.09.05 04:00 | close | 3899 | 0.10 | 94.295 | 93.548 | 96.348 | -10.08 | 36054.58 |
| 11769 | 2023.09.05 04:00 | close | 3898 | 0.10 | 94.295 | 93.566 | 96.366 | -11.32 | 36043.26 |
| 11770 | 2023.09.05 04:00 | sell | 3924 | 0.10 | 94.295 | 0.000 | 0.000 | ||
| 11771 | 2023.09.05 04:00 | modify | 3924 | 0.10 | 94.295 | 95.195 | 92.395 | ||
| 11772 | 2023.09.05 05:00 | sell | 3925 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 11773 | 2023.09.05 05:00 | modify | 3925 | 0.10 | 94.240 | 95.140 | 92.340 | ||
| 11774 | 2023.09.05 06:00 | sell | 3926 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 11775 | 2023.09.05 06:00 | modify | 3926 | 0.10 | 93.986 | 94.886 | 92.086 | ||
| 11776 | 2023.09.05 07:00 | sell | 3927 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 11777 | 2023.09.05 07:00 | modify | 3927 | 0.10 | 93.759 | 94.659 | 91.859 | ||
| 11778 | 2023.09.05 08:00 | sell | 3928 | 0.10 | 93.678 | 0.000 | 0.000 | ||
| 11779 | 2023.09.05 08:00 | modify | 3928 | 0.10 | 93.678 | 94.578 | 91.778 | ||
| 11780 | 2023.09.05 09:00 | sell | 3929 | 0.10 | 93.743 | 0.000 | 0.000 | ||
| 11781 | 2023.09.05 09:00 | modify | 3929 | 0.10 | 93.743 | 94.643 | 91.843 | ||
| 11782 | 2023.09.05 10:00 | sell | 3930 | 0.10 | 93.864 | 0.000 | 0.000 | ||
| 11783 | 2023.09.05 10:00 | modify | 3930 | 0.10 | 93.864 | 94.764 | 91.964 | ||
| 11784 | 2023.09.05 11:00 | sell | 3931 | 0.10 | 93.736 | 0.000 | 0.000 | ||
| 11785 | 2023.09.05 11:00 | modify | 3931 | 0.10 | 93.736 | 94.636 | 91.836 | ||
| 11786 | 2023.09.05 12:00 | sell | 3932 | 0.10 | 93.785 | 0.000 | 0.000 | ||
| 11787 | 2023.09.05 12:00 | modify | 3932 | 0.10 | 93.785 | 94.685 | 91.885 | ||
| 11788 | 2023.09.05 13:00 | sell | 3933 | 0.10 | 93.917 | 0.000 | 0.000 | ||
| 11789 | 2023.09.05 13:00 | modify | 3933 | 0.10 | 93.917 | 94.817 | 92.017 | ||
| 11790 | 2023.09.05 14:00 | sell | 3934 | 0.10 | 93.975 | 0.000 | 0.000 | ||
| 11791 | 2023.09.05 14:00 | modify | 3934 | 0.10 | 93.975 | 94.875 | 92.075 | ||
| 11792 | 2023.09.05 15:00 | sell | 3935 | 0.10 | 94.126 | 0.000 | 0.000 | ||
| 11793 | 2023.09.05 15:00 | modify | 3935 | 0.10 | 94.126 | 95.026 | 92.226 | ||
| 11794 | 2023.09.05 16:00 | sell | 3936 | 0.10 | 94.207 | 0.000 | 0.000 | ||
| 11795 | 2023.09.05 16:00 | modify | 3936 | 0.10 | 94.207 | 95.107 | 92.307 | ||
| 11796 | 2023.09.05 17:00 | sell | 3937 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 11797 | 2023.09.05 17:00 | modify | 3937 | 0.10 | 94.250 | 95.150 | 92.350 | ||
| 11798 | 2023.09.05 18:00 | sell | 3938 | 0.10 | 94.281 | 0.000 | 0.000 | ||
| 11799 | 2023.09.05 18:00 | modify | 3938 | 0.10 | 94.281 | 95.181 | 92.381 | ||
| 11800 | 2023.09.05 19:00 | sell | 3939 | 0.10 | 94.298 | 0.000 | 0.000 | ||
| 11801 | 2023.09.05 19:00 | modify | 3939 | 0.10 | 94.298 | 95.198 | 92.398 | ||
| 11802 | 2023.09.05 20:00 | sell | 3940 | 0.10 | 94.225 | 0.000 | 0.000 | ||
| 11803 | 2023.09.05 20:00 | modify | 3940 | 0.10 | 94.225 | 95.125 | 92.325 | ||
| 11804 | 2023.09.05 21:00 | sell | 3941 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 11805 | 2023.09.05 21:00 | modify | 3941 | 0.10 | 94.204 | 95.104 | 92.304 | ||
| 11806 | 2023.09.05 22:00 | sell | 3942 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 11807 | 2023.09.05 22:00 | modify | 3942 | 0.10 | 94.169 | 95.069 | 92.269 | ||
| 11808 | 2023.09.06 00:00 | sell | 3943 | 0.10 | 93.995 | 0.000 | 0.000 | ||
| 11809 | 2023.09.06 00:00 | modify | 3943 | 0.10 | 93.995 | 94.895 | 92.095 | ||
| 11810 | 2023.09.06 01:00 | sell | 3944 | 0.10 | 94.065 | 0.000 | 0.000 | ||
| 11811 | 2023.09.06 01:00 | modify | 3944 | 0.10 | 94.065 | 94.965 | 92.165 | ||
| 11812 | 2023.09.06 02:00 | sell | 3945 | 0.10 | 93.916 | 0.000 | 0.000 | ||
| 11813 | 2023.09.06 02:00 | modify | 3945 | 0.10 | 93.916 | 94.816 | 92.016 | ||
| 11814 | 2023.09.06 03:00 | sell | 3946 | 0.10 | 94.096 | 0.000 | 0.000 | ||
| 11815 | 2023.09.06 03:00 | modify | 3946 | 0.10 | 94.096 | 94.996 | 92.196 | ||
| 11816 | 2023.09.06 04:00 | sell | 3947 | 0.10 | 94.123 | 0.000 | 0.000 | ||
| 11817 | 2023.09.06 04:00 | modify | 3947 | 0.10 | 94.123 | 95.023 | 92.223 | ||
| 11818 | 2023.09.06 05:00 | close | 3947 | 0.10 | 94.118 | 95.023 | 92.223 | 0.35 | 36043.61 |
| 11819 | 2023.09.06 05:00 | close | 3946 | 0.10 | 94.118 | 94.996 | 92.196 | -1.51 | 36042.10 |
| 11820 | 2023.09.06 05:00 | close | 3945 | 0.10 | 94.118 | 94.816 | 92.016 | -13.92 | 36028.18 |
| 11821 | 2023.09.06 05:00 | close | 3944 | 0.10 | 94.118 | 94.965 | 92.165 | -3.65 | 36024.53 |
| 11822 | 2023.09.06 05:00 | close | 3943 | 0.10 | 94.118 | 94.895 | 92.095 | -8.47 | 36016.06 |
| 11823 | 2023.09.06 05:00 | close | 3942 | 0.10 | 94.118 | 95.069 | 92.269 | 2.67 | 36018.72 |
| 11824 | 2023.09.06 05:00 | close | 3941 | 0.10 | 94.118 | 95.104 | 92.304 | 5.08 | 36023.80 |
| 11825 | 2023.09.06 05:00 | close | 3940 | 0.10 | 94.118 | 95.125 | 92.325 | 6.53 | 36030.32 |
| 11826 | 2023.09.06 05:00 | close | 3939 | 0.10 | 94.118 | 95.198 | 92.398 | 11.56 | 36041.88 |
| 11827 | 2023.09.06 05:00 | close | 3938 | 0.10 | 94.118 | 95.181 | 92.381 | 10.39 | 36052.26 |
| 11828 | 2023.09.06 05:00 | close | 3937 | 0.10 | 94.118 | 95.150 | 92.350 | 8.25 | 36060.51 |
| 11829 | 2023.09.06 05:00 | close | 3936 | 0.10 | 94.118 | 95.107 | 92.307 | 5.29 | 36065.79 |
| 11830 | 2023.09.06 05:00 | close | 3935 | 0.10 | 94.118 | 95.026 | 92.226 | -0.29 | 36065.50 |
| 11831 | 2023.09.06 05:00 | close | 3934 | 0.10 | 94.118 | 94.875 | 92.075 | -10.70 | 36054.79 |
| 11832 | 2023.09.06 05:00 | close | 3933 | 0.10 | 94.118 | 94.817 | 92.017 | -14.70 | 36040.09 |
| 11833 | 2023.09.06 05:00 | close | 3932 | 0.10 | 94.118 | 94.685 | 91.885 | -23.80 | 36016.29 |
| 11834 | 2023.09.06 05:00 | close | 3931 | 0.10 | 94.118 | 94.636 | 91.836 | -27.18 | 35989.10 |
| 11835 | 2023.09.06 05:00 | close | 3930 | 0.10 | 94.118 | 94.764 | 91.964 | -18.36 | 35970.74 |
| 11836 | 2023.09.06 05:00 | close | 3929 | 0.10 | 94.118 | 94.643 | 91.843 | -26.70 | 35944.03 |
| 11837 | 2023.09.06 05:00 | close | 3928 | 0.10 | 94.118 | 94.578 | 91.778 | -31.18 | 35912.85 |
| 11838 | 2023.09.06 05:00 | close | 3927 | 0.10 | 94.118 | 94.659 | 91.859 | -25.59 | 35887.25 |
| 11839 | 2023.09.06 05:00 | close | 3926 | 0.10 | 94.118 | 94.886 | 92.086 | -9.95 | 35877.30 |
| 11840 | 2023.09.06 05:00 | close | 3925 | 0.10 | 94.118 | 95.140 | 92.340 | 7.56 | 35884.85 |
| 11841 | 2023.09.06 05:00 | close | 3924 | 0.10 | 94.118 | 95.195 | 92.395 | 11.36 | 35896.21 |
| 11842 | 2023.09.06 05:00 | buy | 3948 | 0.10 | 94.118 | 0.000 | 0.000 | ||
| 11843 | 2023.09.06 05:00 | modify | 3948 | 0.10 | 94.118 | 93.218 | 96.018 | ||
| 11844 | 2023.09.06 06:00 | buy | 3949 | 0.10 | 94.190 | 0.000 | 0.000 | ||
| 11845 | 2023.09.06 06:00 | modify | 3949 | 0.10 | 94.190 | 93.290 | 96.090 | ||
| 11846 | 2023.09.06 07:00 | buy | 3950 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 11847 | 2023.09.06 07:00 | modify | 3950 | 0.10 | 94.114 | 93.214 | 96.014 | ||
| 11848 | 2023.09.06 08:00 | buy | 3951 | 0.10 | 94.087 | 0.000 | 0.000 | ||
| 11849 | 2023.09.06 08:00 | modify | 3951 | 0.10 | 94.087 | 93.187 | 95.987 | ||
| 11850 | 2023.09.06 09:00 | buy | 3952 | 0.10 | 94.212 | 0.000 | 0.000 | ||
| 11851 | 2023.09.06 09:00 | modify | 3952 | 0.10 | 94.212 | 93.312 | 96.112 | ||
| 11852 | 2023.09.06 10:00 | buy | 3953 | 0.10 | 94.238 | 0.000 | 0.000 | ||
| 11853 | 2023.09.06 10:00 | modify | 3953 | 0.10 | 94.238 | 93.338 | 96.138 | ||
| 11854 | 2023.09.06 11:00 | buy | 3954 | 0.10 | 94.254 | 0.000 | 0.000 | ||
| 11855 | 2023.09.06 11:00 | modify | 3954 | 0.10 | 94.254 | 93.354 | 96.154 | ||
| 11856 | 2023.09.06 12:00 | buy | 3955 | 0.10 | 94.193 | 0.000 | 0.000 | ||
| 11857 | 2023.09.06 12:00 | modify | 3955 | 0.10 | 94.193 | 93.293 | 96.093 | ||
| 11858 | 2023.09.06 13:00 | buy | 3956 | 0.10 | 94.105 | 0.000 | 0.000 | ||
| 11859 | 2023.09.06 13:00 | modify | 3956 | 0.10 | 94.105 | 93.205 | 96.005 | ||
| 11860 | 2023.09.06 14:00 | buy | 3957 | 0.10 | 94.189 | 0.000 | 0.000 | ||
| 11861 | 2023.09.06 14:00 | modify | 3957 | 0.10 | 94.189 | 93.289 | 96.089 | ||
| 11862 | 2023.09.06 15:00 | buy | 3958 | 0.10 | 94.136 | 0.000 | 0.000 | ||
| 11863 | 2023.09.06 15:00 | modify | 3958 | 0.10 | 94.136 | 93.236 | 96.036 | ||
| 11864 | 2023.09.06 16:00 | buy | 3959 | 0.10 | 94.251 | 0.000 | 0.000 | ||
| 11865 | 2023.09.06 16:00 | modify | 3959 | 0.10 | 94.251 | 93.351 | 96.151 | ||
| 11866 | 2023.09.06 17:00 | buy | 3960 | 0.10 | 94.164 | 0.000 | 0.000 | ||
| 11867 | 2023.09.06 17:00 | modify | 3960 | 0.10 | 94.164 | 93.264 | 96.064 | ||
| 11868 | 2023.09.06 18:00 | close | 3960 | 0.10 | 94.200 | 93.264 | 96.064 | 2.48 | 35898.69 |
| 11869 | 2023.09.06 18:00 | close | 3959 | 0.10 | 94.200 | 93.351 | 96.151 | -3.52 | 35895.17 |
| 11870 | 2023.09.06 18:00 | close | 3958 | 0.10 | 94.200 | 93.236 | 96.036 | 4.42 | 35899.59 |
| 11871 | 2023.09.06 18:00 | close | 3957 | 0.10 | 94.200 | 93.289 | 96.089 | 0.76 | 35900.35 |
| 11872 | 2023.09.06 18:00 | close | 3956 | 0.10 | 94.200 | 93.205 | 96.005 | 6.56 | 35906.91 |
| 11873 | 2023.09.06 18:00 | close | 3955 | 0.10 | 94.200 | 93.293 | 96.093 | 0.48 | 35907.39 |
| 11874 | 2023.09.06 18:00 | close | 3954 | 0.10 | 94.200 | 93.354 | 96.154 | -3.73 | 35903.66 |
| 11875 | 2023.09.06 18:00 | close | 3953 | 0.10 | 94.200 | 93.338 | 96.138 | -2.63 | 35901.03 |
| 11876 | 2023.09.06 18:00 | close | 3952 | 0.10 | 94.200 | 93.312 | 96.112 | -0.83 | 35900.20 |
| 11877 | 2023.09.06 18:00 | close | 3951 | 0.10 | 94.200 | 93.187 | 95.987 | 7.80 | 35908.00 |
| 11878 | 2023.09.06 18:00 | close | 3950 | 0.10 | 94.200 | 93.214 | 96.014 | 5.94 | 35913.94 |
| 11879 | 2023.09.06 18:00 | close | 3949 | 0.10 | 94.200 | 93.290 | 96.090 | 0.69 | 35914.63 |
| 11880 | 2023.09.06 18:00 | close | 3948 | 0.10 | 94.200 | 93.218 | 96.018 | 5.66 | 35920.29 |
| 11881 | 2023.09.06 18:00 | sell | 3961 | 0.10 | 94.200 | 0.000 | 0.000 | ||
| 11882 | 2023.09.06 18:00 | modify | 3961 | 0.10 | 94.200 | 95.100 | 92.300 | ||
| 11883 | 2023.09.06 19:00 | sell | 3962 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 11884 | 2023.09.06 19:00 | modify | 3962 | 0.10 | 94.204 | 95.104 | 92.304 | ||
| 11885 | 2023.09.06 20:00 | sell | 3963 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 11886 | 2023.09.06 20:00 | modify | 3963 | 0.10 | 94.215 | 95.115 | 92.315 | ||
| 11887 | 2023.09.06 21:00 | sell | 3964 | 0.10 | 94.213 | 0.000 | 0.000 | ||
| 11888 | 2023.09.06 21:00 | modify | 3964 | 0.10 | 94.213 | 95.113 | 92.313 | ||
| 11889 | 2023.09.06 22:00 | close | 3964 | 0.10 | 94.235 | 95.113 | 92.313 | -1.52 | 35918.77 |
| 11890 | 2023.09.06 22:00 | close | 3963 | 0.10 | 94.235 | 95.115 | 92.315 | -1.38 | 35917.39 |
| 11891 | 2023.09.06 22:00 | close | 3962 | 0.10 | 94.235 | 95.104 | 92.304 | -2.14 | 35915.25 |
| 11892 | 2023.09.06 22:00 | close | 3961 | 0.10 | 94.235 | 95.100 | 92.300 | -2.41 | 35912.84 |
| 11893 | 2023.09.06 22:00 | buy | 3965 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 11894 | 2023.09.06 22:00 | modify | 3965 | 0.10 | 94.235 | 93.335 | 96.135 | ||
| 11895 | 2023.09.07 00:00 | buy | 3966 | 0.10 | 94.286 | 0.000 | 0.000 | ||
| 11896 | 2023.09.07 00:00 | modify | 3966 | 0.10 | 94.286 | 93.386 | 96.186 | ||
| 11897 | 2023.09.07 01:00 | buy | 3967 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 11898 | 2023.09.07 01:00 | modify | 3967 | 0.10 | 94.247 | 93.347 | 96.147 | ||
| 11899 | 2023.09.07 02:00 | buy | 3968 | 0.10 | 94.169 | 0.000 | 0.000 | ||
| 11900 | 2023.09.07 02:00 | modify | 3968 | 0.10 | 94.169 | 93.269 | 96.069 | ||
| 11901 | 2023.09.07 03:00 | buy | 3969 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 11902 | 2023.09.07 03:00 | modify | 3969 | 0.10 | 94.035 | 93.135 | 95.935 | ||
| 11903 | 2023.09.07 04:00 | buy | 3970 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 11904 | 2023.09.07 04:00 | modify | 3970 | 0.10 | 94.039 | 93.139 | 95.939 | ||
| 11905 | 2023.09.07 05:00 | buy | 3971 | 0.10 | 93.965 | 0.000 | 0.000 | ||
| 11906 | 2023.09.07 05:00 | modify | 3971 | 0.10 | 93.965 | 93.065 | 95.865 | ||
| 11907 | 2023.09.07 06:00 | buy | 3972 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 11908 | 2023.09.07 06:00 | modify | 3972 | 0.10 | 94.155 | 93.255 | 96.055 | ||
| 11909 | 2023.09.07 07:00 | close | 3972 | 0.10 | 94.184 | 93.255 | 96.055 | 2.00 | 35914.84 |
| 11910 | 2023.09.07 07:00 | close | 3971 | 0.10 | 94.184 | 93.065 | 95.865 | 15.12 | 35929.96 |
| 11911 | 2023.09.07 07:00 | close | 3970 | 0.10 | 94.184 | 93.139 | 95.939 | 10.01 | 35939.97 |
| 11912 | 2023.09.07 07:00 | close | 3969 | 0.10 | 94.184 | 93.135 | 95.935 | 10.29 | 35950.26 |
| 11913 | 2023.09.07 07:00 | close | 3968 | 0.10 | 94.184 | 93.269 | 96.069 | 1.04 | 35951.30 |
| 11914 | 2023.09.07 07:00 | close | 3967 | 0.10 | 94.184 | 93.347 | 96.147 | -4.35 | 35946.95 |
| 11915 | 2023.09.07 07:00 | close | 3966 | 0.10 | 94.184 | 93.386 | 96.186 | -7.04 | 35939.91 |
| 11916 | 2023.09.07 07:00 | close | 3965 | 0.10 | 94.184 | 93.335 | 96.135 | -2.06 | 35937.85 |
| 11917 | 2023.09.07 07:00 | sell | 3973 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 11918 | 2023.09.07 07:00 | modify | 3973 | 0.10 | 94.184 | 95.084 | 92.284 | ||
| 11919 | 2023.09.07 08:00 | sell | 3974 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 11920 | 2023.09.07 08:00 | modify | 3974 | 0.10 | 94.168 | 95.068 | 92.268 | ||
| 11921 | 2023.09.07 09:00 | sell | 3975 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 11922 | 2023.09.07 09:00 | modify | 3975 | 0.10 | 94.142 | 95.042 | 92.242 | ||
| 11923 | 2023.09.07 10:00 | sell | 3976 | 0.10 | 94.135 | 0.000 | 0.000 | ||
| 11924 | 2023.09.07 10:00 | modify | 3976 | 0.10 | 94.135 | 95.035 | 92.235 | ||
| 11925 | 2023.09.07 11:00 | sell | 3977 | 0.10 | 94.086 | 0.000 | 0.000 | ||
| 11926 | 2023.09.07 11:00 | modify | 3977 | 0.10 | 94.086 | 94.986 | 92.186 | ||
| 11927 | 2023.09.07 12:00 | sell | 3978 | 0.10 | 93.973 | 0.000 | 0.000 | ||
| 11928 | 2023.09.07 12:00 | modify | 3978 | 0.10 | 93.973 | 94.873 | 92.073 | ||
| 11929 | 2023.09.07 13:00 | sell | 3979 | 0.10 | 94.111 | 0.000 | 0.000 | ||
| 11930 | 2023.09.07 13:00 | modify | 3979 | 0.10 | 94.111 | 95.011 | 92.211 | ||
| 11931 | 2023.09.07 14:00 | sell | 3980 | 0.10 | 93.967 | 0.000 | 0.000 | ||
| 11932 | 2023.09.07 14:00 | modify | 3980 | 0.10 | 93.967 | 94.867 | 92.067 | ||
| 11933 | 2023.09.07 15:00 | sell | 3981 | 0.10 | 93.788 | 0.000 | 0.000 | ||
| 11934 | 2023.09.07 15:00 | modify | 3981 | 0.10 | 93.788 | 94.688 | 91.888 | ||
| 11935 | 2023.09.07 16:00 | sell | 3982 | 0.10 | 93.852 | 0.000 | 0.000 | ||
| 11936 | 2023.09.07 16:00 | modify | 3982 | 0.10 | 93.852 | 94.752 | 91.952 | ||
| 11937 | 2023.09.07 17:00 | sell | 3983 | 0.10 | 93.787 | 0.000 | 0.000 | ||
| 11938 | 2023.09.07 17:00 | modify | 3983 | 0.10 | 93.787 | 94.687 | 91.887 | ||
| 11939 | 2023.09.07 18:00 | sell | 3984 | 0.10 | 93.927 | 0.000 | 0.000 | ||
| 11940 | 2023.09.07 18:00 | modify | 3984 | 0.10 | 93.927 | 94.827 | 92.027 | ||
| 11941 | 2023.09.07 19:00 | sell | 3985 | 0.10 | 93.874 | 0.000 | 0.000 | ||
| 11942 | 2023.09.07 19:00 | modify | 3985 | 0.10 | 93.874 | 94.774 | 91.974 | ||
| 11943 | 2023.09.07 20:00 | sell | 3986 | 0.10 | 93.865 | 0.000 | 0.000 | ||
| 11944 | 2023.09.07 20:00 | modify | 3986 | 0.10 | 93.865 | 94.765 | 91.965 | ||
| 11945 | 2023.09.07 21:00 | sell | 3987 | 0.10 | 93.851 | 0.000 | 0.000 | ||
| 11946 | 2023.09.07 21:00 | modify | 3987 | 0.10 | 93.851 | 94.751 | 91.951 | ||
| 11947 | 2023.09.07 22:00 | sell | 3988 | 0.10 | 93.913 | 0.000 | 0.000 | ||
| 11948 | 2023.09.07 22:00 | modify | 3988 | 0.10 | 93.913 | 94.813 | 92.013 | ||
| 11949 | 2023.09.08 00:00 | sell | 3989 | 0.10 | 93.966 | 0.000 | 0.000 | ||
| 11950 | 2023.09.08 00:00 | modify | 3989 | 0.10 | 93.966 | 94.866 | 92.066 | ||
| 11951 | 2023.09.08 01:00 | sell | 3990 | 0.10 | 93.761 | 0.000 | 0.000 | ||
| 11952 | 2023.09.08 01:00 | modify | 3990 | 0.10 | 93.761 | 94.661 | 91.861 | ||
| 11953 | 2023.09.08 02:00 | sell | 3991 | 0.10 | 93.938 | 0.000 | 0.000 | ||
| 11954 | 2023.09.08 02:00 | modify | 3991 | 0.10 | 93.938 | 94.838 | 92.038 | ||
| 11955 | 2023.09.08 03:00 | sell | 3992 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 11956 | 2023.09.08 03:00 | modify | 3992 | 0.10 | 94.035 | 94.935 | 92.135 | ||
| 11957 | 2023.09.08 04:00 | sell | 3993 | 0.10 | 94.008 | 0.000 | 0.000 | ||
| 11958 | 2023.09.08 04:00 | modify | 3993 | 0.10 | 94.008 | 94.908 | 92.108 | ||
| 11959 | 2023.09.08 05:00 | sell | 3994 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 11960 | 2023.09.08 05:00 | modify | 3994 | 0.10 | 94.026 | 94.926 | 92.126 | ||
| 11961 | 2023.09.08 06:00 | sell | 3995 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 11962 | 2023.09.08 06:00 | modify | 3995 | 0.10 | 94.244 | 95.144 | 92.344 | ||
| 11963 | 2023.09.08 07:00 | sell | 3996 | 0.10 | 94.177 | 0.000 | 0.000 | ||
| 11964 | 2023.09.08 07:00 | modify | 3996 | 0.10 | 94.177 | 95.077 | 92.277 | ||
| 11965 | 2023.09.08 08:00 | sell | 3997 | 0.10 | 94.256 | 0.000 | 0.000 | ||
| 11966 | 2023.09.08 08:00 | modify | 3997 | 0.10 | 94.256 | 95.156 | 92.356 | ||
| 11967 | 2023.09.08 09:00 | sell | 3998 | 0.10 | 94.247 | 0.000 | 0.000 | ||
| 11968 | 2023.09.08 09:00 | modify | 3998 | 0.10 | 94.247 | 95.147 | 92.347 | ||
| 11969 | 2023.09.08 10:00 | close | 3998 | 0.10 | 94.204 | 95.147 | 92.347 | 2.97 | 35940.82 |
| 11970 | 2023.09.08 10:00 | close | 3997 | 0.10 | 94.204 | 95.156 | 92.356 | 3.59 | 35944.41 |
| 11971 | 2023.09.08 10:00 | close | 3996 | 0.10 | 94.204 | 95.077 | 92.277 | -1.86 | 35942.55 |
| 11972 | 2023.09.08 10:00 | close | 3995 | 0.10 | 94.204 | 95.144 | 92.344 | 2.76 | 35945.31 |
| 11973 | 2023.09.08 10:00 | close | 3994 | 0.10 | 94.204 | 94.926 | 92.126 | -12.27 | 35933.04 |
| 11974 | 2023.09.08 10:00 | close | 3993 | 0.10 | 94.204 | 94.908 | 92.108 | -13.51 | 35919.53 |
| 11975 | 2023.09.08 10:00 | close | 3992 | 0.10 | 94.204 | 94.935 | 92.135 | -11.65 | 35907.88 |
| 11976 | 2023.09.08 10:00 | close | 3991 | 0.10 | 94.204 | 94.838 | 92.038 | -18.33 | 35889.55 |
| 11977 | 2023.09.08 10:00 | close | 3990 | 0.10 | 94.204 | 94.661 | 91.861 | -30.54 | 35859.01 |
| 11978 | 2023.09.08 10:00 | close | 3989 | 0.10 | 94.204 | 94.866 | 92.066 | -16.40 | 35842.61 |
| 11979 | 2023.09.08 10:00 | close | 3988 | 0.10 | 94.204 | 94.813 | 92.013 | -20.91 | 35821.69 |
| 11980 | 2023.09.08 10:00 | close | 3987 | 0.10 | 94.204 | 94.751 | 91.951 | -25.18 | 35796.51 |
| 11981 | 2023.09.08 10:00 | close | 3986 | 0.10 | 94.204 | 94.765 | 91.965 | -24.22 | 35772.28 |
| 11982 | 2023.09.08 10:00 | close | 3985 | 0.10 | 94.204 | 94.774 | 91.974 | -23.60 | 35748.68 |
| 11983 | 2023.09.08 10:00 | close | 3984 | 0.10 | 94.204 | 94.827 | 92.027 | -19.94 | 35728.73 |
| 11984 | 2023.09.08 10:00 | close | 3983 | 0.10 | 94.204 | 94.687 | 91.887 | -29.59 | 35699.14 |
| 11985 | 2023.09.08 10:00 | close | 3982 | 0.10 | 94.204 | 94.752 | 91.952 | -25.11 | 35674.03 |
| 11986 | 2023.09.08 10:00 | close | 3981 | 0.10 | 94.204 | 94.688 | 91.888 | -29.52 | 35644.50 |
| 11987 | 2023.09.08 10:00 | close | 3980 | 0.10 | 94.204 | 94.867 | 92.067 | -17.18 | 35627.32 |
| 11988 | 2023.09.08 10:00 | close | 3979 | 0.10 | 94.204 | 95.011 | 92.211 | -7.26 | 35620.05 |
| 11989 | 2023.09.08 10:00 | close | 3978 | 0.10 | 94.204 | 94.873 | 92.073 | -16.77 | 35603.28 |
| 11990 | 2023.09.08 10:00 | close | 3977 | 0.10 | 94.204 | 94.986 | 92.186 | -8.98 | 35594.29 |
| 11991 | 2023.09.08 10:00 | close | 3976 | 0.10 | 94.204 | 95.035 | 92.235 | -5.60 | 35588.69 |
| 11992 | 2023.09.08 10:00 | close | 3975 | 0.10 | 94.204 | 95.042 | 92.242 | -5.12 | 35583.56 |
| 11993 | 2023.09.08 10:00 | close | 3974 | 0.10 | 94.204 | 95.068 | 92.268 | -3.33 | 35580.23 |
| 11994 | 2023.09.08 10:00 | close | 3973 | 0.10 | 94.204 | 95.084 | 92.284 | -2.23 | 35577.99 |
| 11995 | 2023.09.08 10:00 | buy | 3999 | 0.10 | 94.204 | 0.000 | 0.000 | ||
| 11996 | 2023.09.08 10:00 | modify | 3999 | 0.10 | 94.204 | 93.304 | 96.104 | ||
| 11997 | 2023.09.08 11:00 | buy | 4000 | 0.10 | 94.305 | 0.000 | 0.000 | ||
| 11998 | 2023.09.08 11:00 | modify | 4000 | 0.10 | 94.305 | 93.405 | 96.205 | ||
| 11999 | 2023.09.08 12:00 | buy | 4001 | 0.10 | 94.312 | 0.000 | 0.000 | ||
| 12000 | 2023.09.08 12:00 | modify | 4001 | 0.10 | 94.312 | 93.412 | 96.212 | ||
| 12001 | 2023.09.08 13:00 | buy | 4002 | 0.10 | 94.371 | 0.000 | 0.000 | ||
| 12002 | 2023.09.08 13:00 | modify | 4002 | 0.10 | 94.371 | 93.471 | 96.271 | ||
| 12003 | 2023.09.08 14:00 | buy | 4003 | 0.10 | 94.374 | 0.000 | 0.000 | ||
| 12004 | 2023.09.08 14:00 | modify | 4003 | 0.10 | 94.374 | 93.474 | 96.274 | ||
| 12005 | 2023.09.08 15:00 | buy | 4004 | 0.10 | 94.388 | 0.000 | 0.000 | ||
| 12006 | 2023.09.08 15:00 | modify | 4004 | 0.10 | 94.388 | 93.488 | 96.288 | ||
| 12007 | 2023.09.08 16:00 | buy | 4005 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 12008 | 2023.09.08 16:00 | modify | 4005 | 0.10 | 94.331 | 93.431 | 96.231 | ||
| 12009 | 2023.09.08 17:00 | buy | 4006 | 0.10 | 94.266 | 0.000 | 0.000 | ||
| 12010 | 2023.09.08 17:00 | modify | 4006 | 0.10 | 94.266 | 93.366 | 96.166 | ||
| 12011 | 2023.09.08 18:00 | buy | 4007 | 0.10 | 94.259 | 0.000 | 0.000 | ||
| 12012 | 2023.09.08 18:00 | modify | 4007 | 0.10 | 94.259 | 93.359 | 96.159 | ||
| 12013 | 2023.09.08 19:00 | buy | 4008 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 12014 | 2023.09.08 19:00 | modify | 4008 | 0.10 | 94.228 | 93.328 | 96.128 | ||
| 12015 | 2023.09.08 20:00 | buy | 4009 | 0.10 | 94.284 | 0.000 | 0.000 | ||
| 12016 | 2023.09.08 20:00 | modify | 4009 | 0.10 | 94.284 | 93.384 | 96.184 | ||
| 12017 | 2023.09.10 21:00 | buy | 4010 | 0.10 | 93.886 | 0.000 | 0.000 | ||
| 12018 | 2023.09.10 21:00 | modify | 4010 | 0.10 | 93.886 | 92.986 | 95.786 | ||
| 12019 | 2023.09.10 22:00 | buy | 4011 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 12020 | 2023.09.10 22:00 | modify | 4011 | 0.10 | 93.774 | 92.874 | 95.674 | ||
| 12021 | 2023.09.11 00:00 | buy | 4012 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 12022 | 2023.09.11 00:00 | modify | 4012 | 0.10 | 94.144 | 93.244 | 96.044 | ||
| 12023 | 2023.09.11 01:00 | buy | 4013 | 0.10 | 93.982 | 0.000 | 0.000 | ||
| 12024 | 2023.09.11 01:00 | modify | 4013 | 0.10 | 93.982 | 93.082 | 95.882 | ||
| 12025 | 2023.09.11 02:00 | buy | 4014 | 0.10 | 94.142 | 0.000 | 0.000 | ||
| 12026 | 2023.09.11 02:00 | modify | 4014 | 0.10 | 94.142 | 93.242 | 96.042 | ||
| 12027 | 2023.09.11 03:00 | buy | 4015 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 12028 | 2023.09.11 03:00 | modify | 4015 | 0.10 | 94.092 | 93.192 | 95.992 | ||
| 12029 | 2023.09.11 04:00 | close | 4015 | 0.10 | 93.989 | 93.192 | 95.992 | -7.12 | 35570.87 |
| 12030 | 2023.09.11 04:00 | close | 4014 | 0.10 | 93.989 | 93.242 | 96.042 | -10.57 | 35560.30 |
| 12031 | 2023.09.11 04:00 | close | 4013 | 0.10 | 93.989 | 93.082 | 95.882 | 0.48 | 35560.78 |
| 12032 | 2023.09.11 04:00 | close | 4012 | 0.10 | 93.989 | 93.244 | 96.044 | -10.71 | 35550.07 |
| 12033 | 2023.09.11 04:00 | close | 4011 | 0.10 | 93.989 | 92.874 | 95.674 | 15.33 | 35565.40 |
| 12034 | 2023.09.11 04:00 | close | 4010 | 0.10 | 93.989 | 92.986 | 95.786 | 7.60 | 35573.00 |
| 12035 | 2023.09.11 04:00 | close | 4009 | 0.10 | 93.989 | 93.384 | 96.184 | -19.88 | 35553.11 |
| 12036 | 2023.09.11 04:00 | close | 4008 | 0.10 | 93.989 | 93.328 | 96.128 | -16.02 | 35537.09 |
| 12037 | 2023.09.11 04:00 | close | 4007 | 0.10 | 93.989 | 93.359 | 96.159 | -18.16 | 35518.93 |
| 12038 | 2023.09.11 04:00 | close | 4006 | 0.10 | 93.989 | 93.366 | 96.166 | -18.64 | 35500.28 |
| 12039 | 2023.09.11 04:00 | close | 4005 | 0.10 | 93.989 | 93.431 | 96.231 | -23.13 | 35477.15 |
| 12040 | 2023.09.11 04:00 | close | 4004 | 0.10 | 93.989 | 93.488 | 96.288 | -27.06 | 35450.09 |
| 12041 | 2023.09.11 04:00 | close | 4003 | 0.10 | 93.989 | 93.474 | 96.274 | -26.10 | 35423.99 |
| 12042 | 2023.09.11 04:00 | close | 4002 | 0.10 | 93.989 | 93.471 | 96.271 | -25.89 | 35398.09 |
| 12043 | 2023.09.11 04:00 | close | 4001 | 0.10 | 93.989 | 93.412 | 96.212 | -21.82 | 35376.27 |
| 12044 | 2023.09.11 04:00 | close | 4000 | 0.10 | 93.989 | 93.405 | 96.205 | -21.33 | 35354.94 |
| 12045 | 2023.09.11 04:00 | close | 3999 | 0.10 | 93.989 | 93.304 | 96.104 | -14.36 | 35340.57 |
| 12046 | 2023.09.11 04:00 | sell | 4016 | 0.10 | 93.989 | 0.000 | 0.000 | ||
| 12047 | 2023.09.11 04:00 | modify | 4016 | 0.10 | 93.989 | 94.889 | 92.089 | ||
| 12048 | 2023.09.11 05:00 | sell | 4017 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 12049 | 2023.09.11 05:00 | modify | 4017 | 0.10 | 94.108 | 95.008 | 92.208 | ||
| 12050 | 2023.09.11 06:00 | sell | 4018 | 0.10 | 94.112 | 0.000 | 0.000 | ||
| 12051 | 2023.09.11 06:00 | modify | 4018 | 0.10 | 94.112 | 95.012 | 92.212 | ||
| 12052 | 2023.09.11 07:00 | sell | 4019 | 0.10 | 94.039 | 0.000 | 0.000 | ||
| 12053 | 2023.09.11 07:00 | modify | 4019 | 0.10 | 94.039 | 94.939 | 92.139 | ||
| 12054 | 2023.09.11 08:00 | sell | 4020 | 0.10 | 94.056 | 0.000 | 0.000 | ||
| 12055 | 2023.09.11 08:00 | modify | 4020 | 0.10 | 94.056 | 94.956 | 92.156 | ||
| 12056 | 2023.09.11 09:00 | sell | 4021 | 0.10 | 94.179 | 0.000 | 0.000 | ||
| 12057 | 2023.09.11 09:00 | modify | 4021 | 0.10 | 94.179 | 95.079 | 92.279 | ||
| 12058 | 2023.09.11 10:00 | sell | 4022 | 0.10 | 94.334 | 0.000 | 0.000 | ||
| 12059 | 2023.09.11 10:00 | modify | 4022 | 0.10 | 94.334 | 95.234 | 92.434 | ||
| 12060 | 2023.09.11 11:00 | sell | 4023 | 0.10 | 94.432 | 0.000 | 0.000 | ||
| 12061 | 2023.09.11 11:00 | modify | 4023 | 0.10 | 94.432 | 95.332 | 92.532 | ||
| 12062 | 2023.09.11 12:00 | sell | 4024 | 0.10 | 94.380 | 0.000 | 0.000 | ||
| 12063 | 2023.09.11 12:00 | modify | 4024 | 0.10 | 94.380 | 95.280 | 92.480 | ||
| 12064 | 2023.09.11 13:00 | sell | 4025 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 12065 | 2023.09.11 13:00 | modify | 4025 | 0.10 | 94.276 | 95.176 | 92.376 | ||
| 12066 | 2023.09.11 14:00 | sell | 4026 | 0.10 | 94.228 | 0.000 | 0.000 | ||
| 12067 | 2023.09.11 14:00 | modify | 4026 | 0.10 | 94.228 | 95.128 | 92.328 | ||
| 12068 | 2023.09.11 15:00 | sell | 4027 | 0.10 | 94.218 | 0.000 | 0.000 | ||
| 12069 | 2023.09.11 15:00 | modify | 4027 | 0.10 | 94.218 | 95.118 | 92.318 | ||
| 12070 | 2023.09.11 16:00 | sell | 4028 | 0.10 | 94.211 | 0.000 | 0.000 | ||
| 12071 | 2023.09.11 16:00 | modify | 4028 | 0.10 | 94.211 | 95.111 | 92.311 | ||
| 12072 | 2023.09.11 17:00 | sell | 4029 | 0.10 | 94.257 | 0.000 | 0.000 | ||
| 12073 | 2023.09.11 17:00 | modify | 4029 | 0.10 | 94.257 | 95.157 | 92.357 | ||
| 12074 | 2023.09.11 18:00 | close | 4029 | 0.10 | 94.216 | 95.157 | 92.357 | 2.83 | 35343.40 |
| 12075 | 2023.09.11 18:00 | close | 4028 | 0.10 | 94.216 | 95.111 | 92.311 | -0.35 | 35343.05 |
| 12076 | 2023.09.11 18:00 | close | 4027 | 0.10 | 94.216 | 95.118 | 92.318 | 0.14 | 35343.19 |
| 12077 | 2023.09.11 18:00 | close | 4026 | 0.10 | 94.216 | 95.128 | 92.328 | 0.83 | 35344.02 |
| 12078 | 2023.09.11 18:00 | close | 4025 | 0.10 | 94.216 | 95.176 | 92.376 | 4.14 | 35348.16 |
| 12079 | 2023.09.11 18:00 | close | 4024 | 0.10 | 94.216 | 95.280 | 92.480 | 11.30 | 35359.46 |
| 12080 | 2023.09.11 18:00 | close | 4023 | 0.10 | 94.216 | 95.332 | 92.532 | 14.89 | 35374.35 |
| 12081 | 2023.09.11 18:00 | close | 4022 | 0.10 | 94.216 | 95.234 | 92.434 | 8.13 | 35382.48 |
| 12082 | 2023.09.11 18:00 | close | 4021 | 0.10 | 94.216 | 95.079 | 92.279 | -2.55 | 35379.93 |
| 12083 | 2023.09.11 18:00 | close | 4020 | 0.10 | 94.216 | 94.956 | 92.156 | -11.03 | 35368.90 |
| 12084 | 2023.09.11 18:00 | close | 4019 | 0.10 | 94.216 | 94.939 | 92.139 | -12.20 | 35356.70 |
| 12085 | 2023.09.11 18:00 | close | 4018 | 0.10 | 94.216 | 95.012 | 92.212 | -7.17 | 35349.53 |
| 12086 | 2023.09.11 18:00 | close | 4017 | 0.10 | 94.216 | 95.008 | 92.208 | -7.45 | 35342.08 |
| 12087 | 2023.09.11 18:00 | close | 4016 | 0.10 | 94.216 | 94.889 | 92.089 | -15.65 | 35326.43 |
| 12088 | 2023.09.11 18:00 | buy | 4030 | 0.10 | 94.216 | 0.000 | 0.000 | ||
| 12089 | 2023.09.11 18:00 | modify | 4030 | 0.10 | 94.216 | 93.316 | 96.116 | ||
| 12090 | 2023.09.11 19:00 | buy | 4031 | 0.10 | 94.215 | 0.000 | 0.000 | ||
| 12091 | 2023.09.11 19:00 | modify | 4031 | 0.10 | 94.215 | 93.315 | 96.115 | ||
| 12092 | 2023.09.11 20:00 | buy | 4032 | 0.10 | 94.280 | 0.000 | 0.000 | ||
| 12093 | 2023.09.11 20:00 | modify | 4032 | 0.10 | 94.280 | 93.380 | 96.180 | ||
| 12094 | 2023.09.11 22:00 | buy | 4033 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 12095 | 2023.09.11 22:00 | modify | 4033 | 0.10 | 94.273 | 93.373 | 96.173 | ||
| 12096 | 2023.09.12 00:00 | buy | 4034 | 0.10 | 94.331 | 0.000 | 0.000 | ||
| 12097 | 2023.09.12 00:00 | modify | 4034 | 0.10 | 94.331 | 93.431 | 96.231 | ||
| 12098 | 2023.09.12 01:00 | buy | 4035 | 0.10 | 94.219 | 0.000 | 0.000 | ||
| 12099 | 2023.09.12 01:00 | modify | 4035 | 0.10 | 94.219 | 93.319 | 96.119 | ||
| 12100 | 2023.09.12 02:00 | buy | 4036 | 0.10 | 94.168 | 0.000 | 0.000 | ||
| 12101 | 2023.09.12 02:00 | modify | 4036 | 0.10 | 94.168 | 93.268 | 96.068 | ||
| 12102 | 2023.09.12 03:00 | buy | 4037 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 12103 | 2023.09.12 03:00 | modify | 4037 | 0.10 | 94.397 | 93.497 | 96.297 | ||
| 12104 | 2023.09.12 04:00 | buy | 4038 | 0.10 | 94.427 | 0.000 | 0.000 | ||
| 12105 | 2023.09.12 04:00 | modify | 4038 | 0.10 | 94.427 | 93.527 | 96.327 | ||
| 12106 | 2023.09.12 05:00 | buy | 4039 | 0.10 | 94.340 | 0.000 | 0.000 | ||
| 12107 | 2023.09.12 05:00 | modify | 4039 | 0.10 | 94.340 | 93.440 | 96.240 | ||
| 12108 | 2023.09.12 06:00 | buy | 4040 | 0.10 | 94.342 | 0.000 | 0.000 | ||
| 12109 | 2023.09.12 06:00 | modify | 4040 | 0.10 | 94.342 | 93.442 | 96.242 | ||
| 12110 | 2023.09.12 07:00 | buy | 4041 | 0.10 | 94.539 | 0.000 | 0.000 | ||
| 12111 | 2023.09.12 07:00 | modify | 4041 | 0.10 | 94.539 | 93.639 | 96.439 | ||
| 12112 | 2023.09.12 08:00 | buy | 4042 | 0.10 | 94.401 | 0.000 | 0.000 | ||
| 12113 | 2023.09.12 08:00 | modify | 4042 | 0.10 | 94.401 | 93.501 | 96.301 | ||
| 12114 | 2023.09.12 09:00 | buy | 4043 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 12115 | 2023.09.12 09:00 | modify | 4043 | 0.10 | 94.386 | 93.486 | 96.286 | ||
| 12116 | 2023.09.12 10:00 | buy | 4044 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 12117 | 2023.09.12 10:00 | modify | 4044 | 0.10 | 94.360 | 93.460 | 96.260 | ||
| 12118 | 2023.09.12 11:00 | buy | 4045 | 0.10 | 94.323 | 0.000 | 0.000 | ||
| 12119 | 2023.09.12 11:00 | modify | 4045 | 0.10 | 94.323 | 93.423 | 96.223 | ||
| 12120 | 2023.09.12 12:00 | buy | 4046 | 0.10 | 94.378 | 0.000 | 0.000 | ||
| 12121 | 2023.09.12 12:00 | modify | 4046 | 0.10 | 94.378 | 93.478 | 96.278 | ||
| 12122 | 2023.09.12 13:00 | buy | 4047 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 12123 | 2023.09.12 13:00 | modify | 4047 | 0.10 | 94.416 | 93.516 | 96.316 | ||
| 12124 | 2023.09.12 14:00 | buy | 4048 | 0.10 | 94.513 | 0.000 | 0.000 | ||
| 12125 | 2023.09.12 14:00 | modify | 4048 | 0.10 | 94.513 | 93.613 | 96.413 | ||
| 12126 | 2023.09.12 15:00 | buy | 4049 | 0.10 | 94.479 | 0.000 | 0.000 | ||
| 12127 | 2023.09.12 15:00 | modify | 4049 | 0.10 | 94.479 | 93.579 | 96.379 | ||
| 12128 | 2023.09.12 16:00 | buy | 4050 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 12129 | 2023.09.12 16:00 | modify | 4050 | 0.10 | 94.508 | 93.608 | 96.408 | ||
| 12130 | 2023.09.12 17:00 | buy | 4051 | 0.10 | 94.505 | 0.000 | 0.000 | ||
| 12131 | 2023.09.12 17:00 | modify | 4051 | 0.10 | 94.505 | 93.605 | 96.405 | ||
| 12132 | 2023.09.12 18:00 | buy | 4052 | 0.10 | 94.516 | 0.000 | 0.000 | ||
| 12133 | 2023.09.12 18:00 | modify | 4052 | 0.10 | 94.516 | 93.616 | 96.416 | ||
| 12134 | 2023.09.12 19:00 | buy | 4053 | 0.10 | 94.525 | 0.000 | 0.000 | ||
| 12135 | 2023.09.12 19:00 | modify | 4053 | 0.10 | 94.525 | 93.625 | 96.425 | ||
| 12136 | 2023.09.12 20:00 | buy | 4054 | 0.10 | 94.515 | 0.000 | 0.000 | ||
| 12137 | 2023.09.12 20:00 | modify | 4054 | 0.10 | 94.515 | 93.615 | 96.415 | ||
| 12138 | 2023.09.12 21:00 | buy | 4055 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 12139 | 2023.09.12 21:00 | modify | 4055 | 0.10 | 94.501 | 93.601 | 96.401 | ||
| 12140 | 2023.09.12 22:00 | buy | 4056 | 0.10 | 94.524 | 0.000 | 0.000 | ||
| 12141 | 2023.09.12 22:00 | modify | 4056 | 0.10 | 94.524 | 93.624 | 96.424 | ||
| 12142 | 2023.09.13 00:00 | buy | 4057 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 12143 | 2023.09.13 00:00 | modify | 4057 | 0.10 | 94.624 | 93.724 | 96.524 | ||
| 12144 | 2023.09.13 01:00 | buy | 4058 | 0.10 | 94.635 | 0.000 | 0.000 | ||
| 12145 | 2023.09.13 01:00 | modify | 4058 | 0.10 | 94.635 | 93.735 | 96.535 | ||
| 12146 | 2023.09.13 02:00 | buy | 4059 | 0.10 | 94.574 | 0.000 | 0.000 | ||
| 12147 | 2023.09.13 02:00 | modify | 4059 | 0.10 | 94.574 | 93.674 | 96.474 | ||
| 12148 | 2023.09.13 03:00 | buy | 4060 | 0.10 | 94.397 | 0.000 | 0.000 | ||
| 12149 | 2023.09.13 03:00 | modify | 4060 | 0.10 | 94.397 | 93.497 | 96.297 | ||
| 12150 | 2023.09.13 04:00 | buy | 4061 | 0.10 | 94.409 | 0.000 | 0.000 | ||
| 12151 | 2023.09.13 04:00 | modify | 4061 | 0.10 | 94.409 | 93.509 | 96.309 | ||
| 12152 | 2023.09.13 05:00 | buy | 4062 | 0.10 | 94.502 | 0.000 | 0.000 | ||
| 12153 | 2023.09.13 05:00 | modify | 4062 | 0.10 | 94.502 | 93.602 | 96.402 | ||
| 12154 | 2023.09.13 06:00 | buy | 4063 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 12155 | 2023.09.13 06:00 | modify | 4063 | 0.10 | 94.464 | 93.564 | 96.364 | ||
| 12156 | 2023.09.13 07:00 | buy | 4064 | 0.10 | 94.403 | 0.000 | 0.000 | ||
| 12157 | 2023.09.13 07:00 | modify | 4064 | 0.10 | 94.403 | 93.503 | 96.303 | ||
| 12158 | 2023.09.13 08:00 | buy | 4065 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 12159 | 2023.09.13 08:00 | modify | 4065 | 0.10 | 94.458 | 93.558 | 96.358 | ||
| 12160 | 2023.09.13 09:00 | buy | 4066 | 0.10 | 94.461 | 0.000 | 0.000 | ||
| 12161 | 2023.09.13 09:00 | modify | 4066 | 0.10 | 94.461 | 93.561 | 96.361 | ||
| 12162 | 2023.09.13 10:00 | buy | 4067 | 0.10 | 94.508 | 0.000 | 0.000 | ||
| 12163 | 2023.09.13 10:00 | modify | 4067 | 0.10 | 94.508 | 93.608 | 96.408 | ||
| 12164 | 2023.09.13 11:00 | buy | 4068 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 12165 | 2023.09.13 11:00 | modify | 4068 | 0.10 | 94.483 | 93.583 | 96.383 | ||
| 12166 | 2023.09.13 12:00 | buy | 4069 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 12167 | 2023.09.13 12:00 | modify | 4069 | 0.10 | 94.494 | 93.594 | 96.394 | ||
| 12168 | 2023.09.18 02:00 | close | 4069 | 0.10 | 95.063 | 93.594 | 96.394 | 41.72 | 35368.16 |
| 12169 | 2023.09.18 02:00 | close | 4068 | 0.10 | 95.063 | 93.583 | 96.383 | 42.48 | 35410.64 |
| 12170 | 2023.09.18 02:00 | close | 4067 | 0.10 | 95.063 | 93.608 | 96.408 | 40.75 | 35451.40 |
| 12171 | 2023.09.18 02:00 | close | 4066 | 0.10 | 95.063 | 93.561 | 96.361 | 44.00 | 35495.40 |
| 12172 | 2023.09.18 02:00 | close | 4065 | 0.10 | 95.063 | 93.558 | 96.358 | 44.20 | 35539.61 |
| 12173 | 2023.09.18 02:00 | close | 4064 | 0.10 | 95.063 | 93.503 | 96.303 | 48.00 | 35587.61 |
| 12174 | 2023.09.18 02:00 | close | 4063 | 0.10 | 95.063 | 93.564 | 96.364 | 43.79 | 35631.41 |
| 12175 | 2023.09.18 02:00 | close | 4062 | 0.10 | 95.063 | 93.602 | 96.402 | 41.17 | 35672.58 |
| 12176 | 2023.09.18 02:00 | close | 4061 | 0.10 | 95.063 | 93.509 | 96.309 | 47.59 | 35720.18 |
| 12177 | 2023.09.18 02:00 | close | 4060 | 0.10 | 95.063 | 93.497 | 96.297 | 48.42 | 35768.60 |
| 12178 | 2023.09.18 02:00 | close | 4059 | 0.10 | 95.063 | 93.674 | 96.474 | 36.19 | 35804.79 |
| 12179 | 2023.09.18 02:00 | close | 4058 | 0.10 | 95.063 | 93.735 | 96.535 | 31.98 | 35836.78 |
| 12180 | 2023.09.18 02:00 | close | 4057 | 0.10 | 95.063 | 93.724 | 96.524 | 32.74 | 35869.52 |
| 12181 | 2023.09.18 02:00 | close | 4056 | 0.10 | 95.063 | 93.624 | 96.424 | 40.14 | 35909.67 |
| 12182 | 2023.09.18 02:00 | close | 4055 | 0.10 | 95.063 | 93.601 | 96.401 | 41.72 | 35951.39 |
| 12183 | 2023.09.18 02:00 | close | 4054 | 0.10 | 95.063 | 93.615 | 96.415 | 40.76 | 35992.15 |
| 12184 | 2023.09.18 02:00 | close | 4053 | 0.10 | 95.063 | 93.625 | 96.425 | 40.07 | 36032.22 |
| 12185 | 2023.09.18 02:00 | close | 4052 | 0.10 | 95.063 | 93.616 | 96.416 | 40.69 | 36072.91 |
| 12186 | 2023.09.18 02:00 | close | 4051 | 0.10 | 95.063 | 93.605 | 96.405 | 41.45 | 36114.36 |
| 12187 | 2023.09.18 02:00 | close | 4050 | 0.10 | 95.063 | 93.608 | 96.408 | 41.24 | 36155.61 |
| 12188 | 2023.09.18 02:00 | close | 4049 | 0.10 | 95.063 | 93.579 | 96.379 | 43.24 | 36198.85 |
| 12189 | 2023.09.18 02:00 | close | 4048 | 0.10 | 95.063 | 93.613 | 96.413 | 40.90 | 36239.75 |
| 12190 | 2023.09.18 02:00 | close | 4047 | 0.10 | 95.063 | 93.516 | 96.316 | 47.59 | 36287.34 |
| 12191 | 2023.09.18 02:00 | close | 4046 | 0.10 | 95.063 | 93.478 | 96.278 | 50.22 | 36337.56 |
| 12192 | 2023.09.18 02:00 | close | 4045 | 0.10 | 95.063 | 93.423 | 96.223 | 54.01 | 36391.57 |
| 12193 | 2023.09.18 02:00 | close | 4044 | 0.10 | 95.063 | 93.460 | 96.260 | 51.46 | 36443.03 |
| 12194 | 2023.09.18 02:00 | close | 4043 | 0.10 | 95.063 | 93.486 | 96.286 | 49.67 | 36492.71 |
| 12195 | 2023.09.18 02:00 | close | 4042 | 0.10 | 95.063 | 93.501 | 96.301 | 48.63 | 36541.34 |
| 12196 | 2023.09.18 02:00 | close | 4041 | 0.10 | 95.063 | 93.639 | 96.439 | 39.10 | 36580.44 |
| 12197 | 2023.09.18 02:00 | close | 4040 | 0.10 | 95.063 | 93.442 | 96.242 | 52.70 | 36633.14 |
| 12198 | 2023.09.18 02:00 | close | 4039 | 0.10 | 95.063 | 93.440 | 96.240 | 52.84 | 36685.98 |
| 12199 | 2023.09.18 02:00 | close | 4038 | 0.10 | 95.063 | 93.527 | 96.327 | 46.83 | 36732.81 |
| 12200 | 2023.09.18 02:00 | close | 4037 | 0.10 | 95.063 | 93.497 | 96.297 | 48.91 | 36781.73 |
| 12201 | 2023.09.18 02:00 | close | 4036 | 0.10 | 95.063 | 93.268 | 96.068 | 64.72 | 36846.45 |
| 12202 | 2023.09.18 02:00 | close | 4035 | 0.10 | 95.063 | 93.319 | 96.119 | 61.20 | 36907.65 |
| 12203 | 2023.09.18 02:00 | close | 4034 | 0.10 | 95.063 | 93.431 | 96.231 | 53.46 | 36961.11 |
| 12204 | 2023.09.18 02:00 | close | 4033 | 0.10 | 95.063 | 93.373 | 96.173 | 57.96 | 37019.07 |
| 12205 | 2023.09.18 02:00 | close | 4032 | 0.10 | 95.063 | 93.380 | 96.180 | 57.47 | 37076.54 |
| 12206 | 2023.09.18 02:00 | close | 4031 | 0.10 | 95.063 | 93.315 | 96.115 | 61.96 | 37138.50 |
| 12207 | 2023.09.18 02:00 | close | 4030 | 0.10 | 95.063 | 93.316 | 96.116 | 61.89 | 37200.38 |
| 12208 | 2023.09.18 02:00 | sell | 4070 | 0.10 | 95.063 | 0.000 | 0.000 | ||
| 12209 | 2023.09.18 02:00 | modify | 4070 | 0.10 | 95.063 | 95.963 | 93.163 | ||
| 12210 | 2023.09.18 03:00 | sell | 4071 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 12211 | 2023.09.18 03:00 | modify | 4071 | 0.10 | 95.100 | 96.000 | 93.200 | ||
| 12212 | 2023.09.18 04:00 | sell | 4072 | 0.10 | 95.133 | 0.000 | 0.000 | ||
| 12213 | 2023.09.18 04:00 | modify | 4072 | 0.10 | 95.133 | 96.033 | 93.233 | ||
| 12214 | 2023.09.18 05:00 | sell | 4073 | 0.10 | 95.165 | 0.000 | 0.000 | ||
| 12215 | 2023.09.18 05:00 | modify | 4073 | 0.10 | 95.165 | 96.065 | 93.265 | ||
| 12216 | 2023.09.18 06:00 | sell | 4074 | 0.10 | 95.137 | 0.000 | 0.000 | ||
| 12217 | 2023.09.18 06:00 | modify | 4074 | 0.10 | 95.137 | 96.037 | 93.237 | ||
| 12218 | 2023.09.18 07:00 | sell | 4075 | 0.10 | 95.139 | 0.000 | 0.000 | ||
| 12219 | 2023.09.18 07:00 | modify | 4075 | 0.10 | 95.139 | 96.039 | 93.239 | ||
| 12220 | 2023.09.18 08:00 | sell | 4076 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 12221 | 2023.09.18 08:00 | modify | 4076 | 0.10 | 95.098 | 95.998 | 93.198 | ||
| 12222 | 2023.09.18 09:00 | sell | 4077 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 12223 | 2023.09.18 09:00 | modify | 4077 | 0.10 | 95.043 | 95.943 | 93.143 | ||
| 12224 | 2023.09.18 10:00 | sell | 4078 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 12225 | 2023.09.18 10:00 | modify | 4078 | 0.10 | 95.037 | 95.937 | 93.137 | ||
| 12226 | 2023.09.18 11:00 | sell | 4079 | 0.10 | 95.076 | 0.000 | 0.000 | ||
| 12227 | 2023.09.18 11:00 | modify | 4079 | 0.10 | 95.076 | 95.976 | 93.176 | ||
| 12228 | 2023.09.18 12:00 | sell | 4080 | 0.10 | 94.992 | 0.000 | 0.000 | ||
| 12229 | 2023.09.18 12:00 | modify | 4080 | 0.10 | 94.992 | 95.892 | 93.092 | ||
| 12230 | 2023.09.18 13:00 | sell | 4081 | 0.10 | 94.989 | 0.000 | 0.000 | ||
| 12231 | 2023.09.18 13:00 | modify | 4081 | 0.10 | 94.989 | 95.889 | 93.089 | ||
| 12232 | 2023.09.18 14:00 | sell | 4082 | 0.10 | 94.925 | 0.000 | 0.000 | ||
| 12233 | 2023.09.18 14:00 | modify | 4082 | 0.10 | 94.925 | 95.825 | 93.025 | ||
| 12234 | 2023.09.18 15:00 | sell | 4083 | 0.10 | 94.938 | 0.000 | 0.000 | ||
| 12235 | 2023.09.18 15:00 | modify | 4083 | 0.10 | 94.938 | 95.838 | 93.038 | ||
| 12236 | 2023.09.18 16:00 | sell | 4084 | 0.10 | 95.085 | 0.000 | 0.000 | ||
| 12237 | 2023.09.18 16:00 | modify | 4084 | 0.10 | 95.085 | 95.985 | 93.185 | ||
| 12238 | 2023.09.18 17:00 | sell | 4085 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 12239 | 2023.09.18 17:00 | modify | 4085 | 0.10 | 95.043 | 95.943 | 93.143 | ||
| 12240 | 2023.09.18 18:00 | sell | 4086 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 12241 | 2023.09.18 18:00 | modify | 4086 | 0.10 | 95.039 | 95.939 | 93.139 | ||
| 12242 | 2023.09.18 19:00 | sell | 4087 | 0.10 | 95.061 | 0.000 | 0.000 | ||
| 12243 | 2023.09.18 19:00 | modify | 4087 | 0.10 | 95.061 | 95.961 | 93.161 | ||
| 12244 | 2023.09.18 20:00 | sell | 4088 | 0.10 | 95.012 | 0.000 | 0.000 | ||
| 12245 | 2023.09.18 20:00 | modify | 4088 | 0.10 | 95.012 | 95.912 | 93.112 | ||
| 12246 | 2023.09.18 21:00 | sell | 4089 | 0.10 | 94.997 | 0.000 | 0.000 | ||
| 12247 | 2023.09.18 21:00 | modify | 4089 | 0.10 | 94.997 | 95.897 | 93.097 | ||
| 12248 | 2023.09.18 22:00 | sell | 4090 | 0.10 | 94.993 | 0.000 | 0.000 | ||
| 12249 | 2023.09.18 22:00 | modify | 4090 | 0.10 | 94.993 | 95.893 | 93.093 | ||
| 12250 | 2023.09.19 00:00 | sell | 4091 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 12251 | 2023.09.19 00:00 | modify | 4091 | 0.10 | 95.053 | 95.953 | 93.153 | ||
| 12252 | 2023.09.19 01:00 | sell | 4092 | 0.10 | 95.027 | 0.000 | 0.000 | ||
| 12253 | 2023.09.19 01:00 | modify | 4092 | 0.10 | 95.027 | 95.927 | 93.127 | ||
| 12254 | 2023.09.19 02:00 | sell | 4093 | 0.10 | 95.001 | 0.000 | 0.000 | ||
| 12255 | 2023.09.19 02:00 | modify | 4093 | 0.10 | 95.001 | 95.901 | 93.101 | ||
| 12256 | 2023.09.19 03:00 | sell | 4094 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 12257 | 2023.09.19 03:00 | modify | 4094 | 0.10 | 95.032 | 95.932 | 93.132 | ||
| 12258 | 2023.09.19 04:00 | sell | 4095 | 0.10 | 95.092 | 0.000 | 0.000 | ||
| 12259 | 2023.09.19 04:00 | modify | 4095 | 0.10 | 95.092 | 95.992 | 93.192 | ||
| 12260 | 2023.09.19 05:00 | sell | 4096 | 0.10 | 95.118 | 0.000 | 0.000 | ||
| 12261 | 2023.09.19 05:00 | modify | 4096 | 0.10 | 95.118 | 96.018 | 93.218 | ||
| 12262 | 2023.09.19 06:00 | sell | 4097 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 12263 | 2023.09.19 06:00 | modify | 4097 | 0.10 | 95.054 | 95.954 | 93.154 | ||
| 12264 | 2023.09.19 07:00 | sell | 4098 | 0.10 | 95.049 | 0.000 | 0.000 | ||
| 12265 | 2023.09.19 07:00 | modify | 4098 | 0.10 | 95.049 | 95.949 | 93.149 | ||
| 12266 | 2023.09.19 08:00 | sell | 4099 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 12267 | 2023.09.19 08:00 | modify | 4099 | 0.10 | 95.261 | 96.161 | 93.361 | ||
| 12268 | 2023.09.19 09:00 | close | 4099 | 0.10 | 95.311 | 96.161 | 93.361 | -3.45 | 37196.93 |
| 12269 | 2023.09.19 09:00 | close | 4098 | 0.10 | 95.311 | 95.949 | 93.149 | -18.06 | 37178.87 |
| 12270 | 2023.09.19 09:00 | close | 4097 | 0.10 | 95.311 | 95.954 | 93.154 | -17.71 | 37161.16 |
| 12271 | 2023.09.19 09:00 | close | 4096 | 0.10 | 95.311 | 96.018 | 93.218 | -13.30 | 37147.86 |
| 12272 | 2023.09.19 09:00 | close | 4095 | 0.10 | 95.311 | 95.992 | 93.192 | -15.10 | 37132.76 |
| 12273 | 2023.09.19 09:00 | close | 4094 | 0.10 | 95.311 | 95.932 | 93.132 | -19.23 | 37113.53 |
| 12274 | 2023.09.19 09:00 | close | 4093 | 0.10 | 95.311 | 95.901 | 93.101 | -21.37 | 37092.16 |
| 12275 | 2023.09.19 09:00 | close | 4092 | 0.10 | 95.311 | 95.927 | 93.127 | -19.58 | 37072.58 |
| 12276 | 2023.09.19 09:00 | close | 4091 | 0.10 | 95.311 | 95.953 | 93.153 | -17.78 | 37054.80 |
| 12277 | 2023.09.19 09:00 | close | 4090 | 0.10 | 95.311 | 95.893 | 93.093 | -22.77 | 37032.03 |
| 12278 | 2023.09.19 09:00 | close | 4089 | 0.10 | 95.311 | 95.897 | 93.097 | -22.49 | 37009.54 |
| 12279 | 2023.09.19 09:00 | close | 4088 | 0.10 | 95.311 | 95.912 | 93.112 | -21.46 | 36988.07 |
| 12280 | 2023.09.19 09:00 | close | 4087 | 0.10 | 95.311 | 95.961 | 93.161 | -18.08 | 36969.99 |
| 12281 | 2023.09.19 09:00 | close | 4086 | 0.10 | 95.311 | 95.939 | 93.139 | -19.60 | 36950.38 |
| 12282 | 2023.09.19 09:00 | close | 4085 | 0.10 | 95.311 | 95.943 | 93.143 | -19.32 | 36931.06 |
| 12283 | 2023.09.19 09:00 | close | 4084 | 0.10 | 95.311 | 95.985 | 93.185 | -16.43 | 36914.62 |
| 12284 | 2023.09.19 09:00 | close | 4083 | 0.10 | 95.311 | 95.838 | 93.038 | -26.56 | 36888.06 |
| 12285 | 2023.09.19 09:00 | close | 4082 | 0.10 | 95.311 | 95.825 | 93.025 | -27.46 | 36860.59 |
| 12286 | 2023.09.19 09:00 | close | 4081 | 0.10 | 95.311 | 95.889 | 93.089 | -23.05 | 36837.54 |
| 12287 | 2023.09.19 09:00 | close | 4080 | 0.10 | 95.311 | 95.892 | 93.092 | -22.84 | 36814.69 |
| 12288 | 2023.09.19 09:00 | close | 4079 | 0.10 | 95.311 | 95.976 | 93.176 | -17.05 | 36797.64 |
| 12289 | 2023.09.19 09:00 | close | 4078 | 0.10 | 95.311 | 95.937 | 93.137 | -19.74 | 36777.89 |
| 12290 | 2023.09.19 09:00 | close | 4077 | 0.10 | 95.311 | 95.943 | 93.143 | -19.32 | 36758.57 |
| 12291 | 2023.09.19 09:00 | close | 4076 | 0.10 | 95.311 | 95.998 | 93.198 | -15.53 | 36743.03 |
| 12292 | 2023.09.19 09:00 | close | 4075 | 0.10 | 95.311 | 96.039 | 93.239 | -12.71 | 36730.32 |
| 12293 | 2023.09.19 09:00 | close | 4074 | 0.10 | 95.311 | 96.037 | 93.237 | -12.84 | 36717.47 |
| 12294 | 2023.09.19 09:00 | close | 4073 | 0.10 | 95.311 | 96.065 | 93.265 | -10.91 | 36706.56 |
| 12295 | 2023.09.19 09:00 | close | 4072 | 0.10 | 95.311 | 96.033 | 93.233 | -13.12 | 36693.44 |
| 12296 | 2023.09.19 09:00 | close | 4071 | 0.10 | 95.311 | 96.000 | 93.200 | -15.39 | 36678.04 |
| 12297 | 2023.09.19 09:00 | close | 4070 | 0.10 | 95.311 | 95.963 | 93.163 | -17.94 | 36660.10 |
| 12298 | 2023.09.19 09:00 | buy | 4100 | 0.10 | 95.311 | 0.000 | 0.000 | ||
| 12299 | 2023.09.19 09:00 | modify | 4100 | 0.10 | 95.311 | 94.411 | 97.211 | ||
| 12300 | 2023.09.19 10:00 | buy | 4101 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 12301 | 2023.09.19 10:00 | modify | 4101 | 0.10 | 95.377 | 94.477 | 97.277 | ||
| 12302 | 2023.09.19 11:00 | buy | 4102 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 12303 | 2023.09.19 11:00 | modify | 4102 | 0.10 | 95.386 | 94.486 | 97.286 | ||
| 12304 | 2023.09.19 12:00 | buy | 4103 | 0.10 | 95.506 | 0.000 | 0.000 | ||
| 12305 | 2023.09.19 12:00 | modify | 4103 | 0.10 | 95.506 | 94.606 | 97.406 | ||
| 12306 | 2023.09.19 13:00 | buy | 4104 | 0.10 | 95.649 | 0.000 | 0.000 | ||
| 12307 | 2023.09.19 13:00 | modify | 4104 | 0.10 | 95.649 | 94.749 | 97.549 | ||
| 12308 | 2023.09.19 14:00 | buy | 4105 | 0.10 | 95.523 | 0.000 | 0.000 | ||
| 12309 | 2023.09.19 14:00 | modify | 4105 | 0.10 | 95.523 | 94.623 | 97.423 | ||
| 12310 | 2023.09.19 15:00 | buy | 4106 | 0.10 | 95.542 | 0.000 | 0.000 | ||
| 12311 | 2023.09.19 15:00 | modify | 4106 | 0.10 | 95.542 | 94.642 | 97.442 | ||
| 12312 | 2023.09.19 16:00 | buy | 4107 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 12313 | 2023.09.19 16:00 | modify | 4107 | 0.10 | 95.468 | 94.568 | 97.368 | ||
| 12314 | 2023.09.19 17:00 | buy | 4108 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 12315 | 2023.09.19 17:00 | modify | 4108 | 0.10 | 95.452 | 94.552 | 97.352 | ||
| 12316 | 2023.09.19 18:00 | buy | 4109 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 12317 | 2023.09.19 18:00 | modify | 4109 | 0.10 | 95.510 | 94.610 | 97.410 | ||
| 12318 | 2023.09.19 19:00 | buy | 4110 | 0.10 | 95.483 | 0.000 | 0.000 | ||
| 12319 | 2023.09.19 19:00 | modify | 4110 | 0.10 | 95.483 | 94.583 | 97.383 | ||
| 12320 | 2023.09.19 20:00 | buy | 4111 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 12321 | 2023.09.19 20:00 | modify | 4111 | 0.10 | 95.461 | 94.561 | 97.361 | ||
| 12322 | 2023.09.19 21:00 | buy | 4112 | 0.10 | 95.403 | 0.000 | 0.000 | ||
| 12323 | 2023.09.19 21:00 | modify | 4112 | 0.10 | 95.403 | 94.503 | 97.303 | ||
| 12324 | 2023.09.19 22:00 | buy | 4113 | 0.10 | 95.409 | 0.000 | 0.000 | ||
| 12325 | 2023.09.19 22:00 | modify | 4113 | 0.10 | 95.409 | 94.509 | 97.309 | ||
| 12326 | 2023.09.20 00:00 | buy | 4114 | 0.10 | 95.541 | 0.000 | 0.000 | ||
| 12327 | 2023.09.20 00:00 | modify | 4114 | 0.10 | 95.541 | 94.641 | 97.441 | ||
| 12328 | 2023.09.20 01:00 | buy | 4115 | 0.10 | 95.419 | 0.000 | 0.000 | ||
| 12329 | 2023.09.20 01:00 | modify | 4115 | 0.10 | 95.419 | 94.519 | 97.319 | ||
| 12330 | 2023.09.20 02:00 | buy | 4116 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 12331 | 2023.09.20 02:00 | modify | 4116 | 0.10 | 95.414 | 94.514 | 97.314 | ||
| 12332 | 2023.09.20 03:00 | buy | 4117 | 0.10 | 95.395 | 0.000 | 0.000 | ||
| 12333 | 2023.09.20 03:00 | modify | 4117 | 0.10 | 95.395 | 94.495 | 97.295 | ||
| 12334 | 2023.09.20 04:00 | buy | 4118 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 12335 | 2023.09.20 04:00 | modify | 4118 | 0.10 | 95.356 | 94.456 | 97.256 | ||
| 12336 | 2023.09.20 05:00 | buy | 4119 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 12337 | 2023.09.20 05:00 | modify | 4119 | 0.10 | 95.386 | 94.486 | 97.286 | ||
| 12338 | 2023.09.20 06:00 | buy | 4120 | 0.10 | 95.480 | 0.000 | 0.000 | ||
| 12339 | 2023.09.20 06:00 | modify | 4120 | 0.10 | 95.480 | 94.580 | 97.380 | ||
| 12340 | 2023.09.20 07:00 | buy | 4121 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 12341 | 2023.09.20 07:00 | modify | 4121 | 0.10 | 95.536 | 94.636 | 97.436 | ||
| 12342 | 2023.09.20 08:00 | buy | 4122 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 12343 | 2023.09.20 08:00 | modify | 4122 | 0.10 | 95.736 | 94.836 | 97.636 | ||
| 12344 | 2023.09.20 09:00 | buy | 4123 | 0.10 | 95.783 | 0.000 | 0.000 | ||
| 12345 | 2023.09.20 09:00 | modify | 4123 | 0.10 | 95.783 | 94.883 | 97.683 | ||
| 12346 | 2023.09.20 10:00 | buy | 4124 | 0.10 | 95.763 | 0.000 | 0.000 | ||
| 12347 | 2023.09.20 10:00 | modify | 4124 | 0.10 | 95.763 | 94.863 | 97.663 | ||
| 12348 | 2023.09.20 11:00 | buy | 4125 | 0.10 | 95.843 | 0.000 | 0.000 | ||
| 12349 | 2023.09.20 11:00 | modify | 4125 | 0.10 | 95.843 | 94.943 | 97.743 | ||
| 12350 | 2023.09.20 12:00 | buy | 4126 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 12351 | 2023.09.20 12:00 | modify | 4126 | 0.10 | 95.945 | 95.045 | 97.845 | ||
| 12352 | 2023.09.20 13:00 | buy | 4127 | 0.10 | 95.925 | 0.000 | 0.000 | ||
| 12353 | 2023.09.20 13:00 | modify | 4127 | 0.10 | 95.925 | 95.025 | 97.825 | ||
| 12354 | 2023.09.20 14:00 | buy | 4128 | 0.10 | 96.002 | 0.000 | 0.000 | ||
| 12355 | 2023.09.20 14:00 | modify | 4128 | 0.10 | 96.002 | 95.102 | 97.902 | ||
| 12356 | 2023.09.20 15:00 | buy | 4129 | 0.10 | 95.984 | 0.000 | 0.000 | ||
| 12357 | 2023.09.20 15:00 | modify | 4129 | 0.10 | 95.984 | 95.084 | 97.884 | ||
| 12358 | 2023.09.20 16:00 | buy | 4130 | 0.10 | 96.030 | 0.000 | 0.000 | ||
| 12359 | 2023.09.20 16:00 | modify | 4130 | 0.10 | 96.030 | 95.130 | 97.930 | ||
| 12360 | 2023.09.20 17:00 | buy | 4131 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 12361 | 2023.09.20 17:00 | modify | 4131 | 0.10 | 96.081 | 95.181 | 97.981 | ||
| 12362 | 2023.09.20 18:00 | buy | 4132 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 12363 | 2023.09.20 18:00 | modify | 4132 | 0.10 | 95.979 | 95.079 | 97.879 | ||
| 12364 | 2023.09.20 19:00 | buy | 4133 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 12365 | 2023.09.20 19:00 | modify | 4133 | 0.10 | 95.811 | 94.911 | 97.711 | ||
| 12366 | 2023.09.20 20:00 | buy | 4134 | 0.10 | 95.547 | 0.000 | 0.000 | ||
| 12367 | 2023.09.20 20:00 | modify | 4134 | 0.10 | 95.547 | 94.647 | 97.447 | ||
| 12368 | 2023.09.20 21:00 | buy | 4135 | 0.10 | 95.619 | 0.000 | 0.000 | ||
| 12369 | 2023.09.20 21:00 | modify | 4135 | 0.10 | 95.619 | 94.719 | 97.519 | ||
| 12370 | 2023.09.20 22:00 | buy | 4136 | 0.10 | 95.573 | 0.000 | 0.000 | ||
| 12371 | 2023.09.20 22:00 | modify | 4136 | 0.10 | 95.573 | 94.673 | 97.473 | ||
| 12372 | 2023.09.21 00:00 | buy | 4137 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 12373 | 2023.09.21 00:00 | modify | 4137 | 0.10 | 95.485 | 94.585 | 97.385 | ||
| 12374 | 2023.09.21 01:00 | buy | 4138 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 12375 | 2023.09.21 01:00 | modify | 4138 | 0.10 | 95.368 | 94.468 | 97.268 | ||
| 12376 | 2023.09.21 02:00 | buy | 4139 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 12377 | 2023.09.21 02:00 | modify | 4139 | 0.10 | 95.262 | 94.362 | 97.162 | ||
| 12378 | 2023.09.21 02:13 | s/l | 4131 | 0.10 | 95.181 | 95.181 | 97.981 | -60.67 | 36599.43 |
| 12379 | 2023.09.21 02:20 | s/l | 4130 | 0.10 | 95.130 | 95.130 | 97.930 | -60.68 | 36538.75 |
| 12380 | 2023.09.21 02:20 | s/l | 4128 | 0.10 | 95.102 | 95.102 | 97.902 | -60.68 | 36478.07 |
| 12381 | 2023.09.21 02:23 | s/l | 4129 | 0.10 | 95.084 | 95.084 | 97.884 | -60.68 | 36417.39 |
| 12382 | 2023.09.21 02:24 | s/l | 4132 | 0.10 | 95.079 | 95.079 | 97.879 | -60.68 | 36356.71 |
| 12383 | 2023.09.21 02:29 | s/l | 4126 | 0.10 | 95.045 | 95.045 | 97.845 | -60.67 | 36296.04 |
| 12384 | 2023.09.21 02:30 | s/l | 4127 | 0.10 | 95.025 | 95.025 | 97.825 | -60.68 | 36235.36 |
| 12385 | 2023.09.21 02:38 | s/l | 4125 | 0.10 | 94.943 | 94.943 | 97.743 | -60.68 | 36174.68 |
| 12386 | 2023.09.21 03:00 | buy | 4140 | 0.10 | 95.026 | 0.000 | 0.000 | ||
| 12387 | 2023.09.21 03:00 | modify | 4140 | 0.10 | 95.026 | 94.126 | 96.926 | ||
| 12388 | 2023.09.21 04:00 | close | 4140 | 0.10 | 95.081 | 94.126 | 96.926 | 3.80 | 36178.48 |
| 12389 | 2023.09.21 04:00 | close | 4139 | 0.10 | 95.081 | 94.362 | 97.162 | -12.50 | 36165.98 |
| 12390 | 2023.09.21 04:00 | close | 4138 | 0.10 | 95.081 | 94.468 | 97.268 | -19.82 | 36146.16 |
| 12391 | 2023.09.21 04:00 | close | 4137 | 0.10 | 95.081 | 94.585 | 97.385 | -27.89 | 36118.27 |
| 12392 | 2023.09.21 04:00 | close | 4136 | 0.10 | 95.081 | 94.673 | 97.473 | -32.51 | 36085.76 |
| 12393 | 2023.09.21 04:00 | close | 4135 | 0.10 | 95.081 | 94.719 | 97.519 | -35.69 | 36050.07 |
| 12394 | 2023.09.21 04:00 | close | 4134 | 0.10 | 95.081 | 94.647 | 97.447 | -30.72 | 36019.35 |
| 12395 | 2023.09.21 04:00 | close | 4133 | 0.10 | 95.081 | 94.911 | 97.711 | -48.94 | 35970.42 |
| 12396 | 2023.09.21 04:00 | close | 4124 | 0.10 | 95.081 | 94.863 | 97.663 | -45.63 | 35924.79 |
| 12397 | 2023.09.21 04:00 | close | 4123 | 0.10 | 95.081 | 94.883 | 97.683 | -47.01 | 35877.78 |
| 12398 | 2023.09.21 04:00 | close | 4122 | 0.10 | 95.081 | 94.836 | 97.636 | -43.76 | 35834.02 |
| 12399 | 2023.09.21 04:00 | close | 4121 | 0.10 | 95.081 | 94.636 | 97.436 | -29.96 | 35804.06 |
| 12400 | 2023.09.21 04:00 | close | 4120 | 0.10 | 95.081 | 94.580 | 97.380 | -26.09 | 35777.97 |
| 12401 | 2023.09.21 04:00 | close | 4119 | 0.10 | 95.081 | 94.486 | 97.286 | -19.60 | 35758.37 |
| 12402 | 2023.09.21 04:00 | close | 4118 | 0.10 | 95.081 | 94.456 | 97.256 | -17.53 | 35740.84 |
| 12403 | 2023.09.21 04:00 | close | 4117 | 0.10 | 95.081 | 94.495 | 97.295 | -20.22 | 35720.62 |
| 12404 | 2023.09.21 04:00 | close | 4116 | 0.10 | 95.081 | 94.514 | 97.314 | -21.53 | 35699.09 |
| 12405 | 2023.09.21 04:00 | close | 4115 | 0.10 | 95.081 | 94.519 | 97.319 | -21.88 | 35677.21 |
| 12406 | 2023.09.21 04:00 | close | 4114 | 0.10 | 95.081 | 94.641 | 97.441 | -30.30 | 35646.91 |
| 12407 | 2023.09.21 04:00 | close | 4113 | 0.10 | 95.081 | 94.509 | 97.309 | -20.70 | 35626.21 |
| 12408 | 2023.09.21 04:00 | close | 4112 | 0.10 | 95.081 | 94.503 | 97.303 | -20.28 | 35605.93 |
| 12409 | 2023.09.21 04:00 | close | 4111 | 0.10 | 95.081 | 94.561 | 97.361 | -24.29 | 35581.64 |
| 12410 | 2023.09.21 04:00 | close | 4110 | 0.10 | 95.081 | 94.583 | 97.383 | -25.81 | 35555.83 |
| 12411 | 2023.09.21 04:00 | close | 4109 | 0.10 | 95.081 | 94.610 | 97.410 | -27.67 | 35528.15 |
| 12412 | 2023.09.21 04:00 | close | 4108 | 0.10 | 95.081 | 94.552 | 97.352 | -23.67 | 35504.48 |
| 12413 | 2023.09.21 04:00 | close | 4107 | 0.10 | 95.081 | 94.568 | 97.368 | -24.77 | 35479.71 |
| 12414 | 2023.09.21 04:00 | close | 4106 | 0.10 | 95.081 | 94.642 | 97.442 | -29.88 | 35449.83 |
| 12415 | 2023.09.21 04:00 | close | 4105 | 0.10 | 95.081 | 94.623 | 97.423 | -28.57 | 35421.25 |
| 12416 | 2023.09.21 04:00 | close | 4104 | 0.10 | 95.081 | 94.749 | 97.549 | -37.27 | 35383.98 |
| 12417 | 2023.09.21 04:00 | close | 4103 | 0.10 | 95.081 | 94.606 | 97.406 | -27.39 | 35356.59 |
| 12418 | 2023.09.21 04:00 | close | 4102 | 0.10 | 95.081 | 94.486 | 97.286 | -19.11 | 35337.48 |
| 12419 | 2023.09.21 04:00 | close | 4101 | 0.10 | 95.081 | 94.477 | 97.277 | -18.49 | 35318.99 |
| 12420 | 2023.09.21 04:00 | close | 4100 | 0.10 | 95.081 | 94.411 | 97.211 | -13.93 | 35305.05 |
| 12421 | 2023.09.21 04:00 | sell | 4141 | 0.10 | 95.081 | 0.000 | 0.000 | ||
| 12422 | 2023.09.21 04:00 | modify | 4141 | 0.10 | 95.081 | 95.981 | 93.181 | ||
| 12423 | 2023.09.21 05:00 | sell | 4142 | 0.10 | 95.032 | 0.000 | 0.000 | ||
| 12424 | 2023.09.21 05:00 | modify | 4142 | 0.10 | 95.032 | 95.932 | 93.132 | ||
| 12425 | 2023.09.21 06:00 | sell | 4143 | 0.10 | 94.982 | 0.000 | 0.000 | ||
| 12426 | 2023.09.21 06:00 | modify | 4143 | 0.10 | 94.982 | 95.882 | 93.082 | ||
| 12427 | 2023.09.21 07:00 | sell | 4144 | 0.10 | 95.113 | 0.000 | 0.000 | ||
| 12428 | 2023.09.21 07:00 | modify | 4144 | 0.10 | 95.113 | 96.013 | 93.213 | ||
| 12429 | 2023.09.21 08:00 | sell | 4145 | 0.10 | 95.073 | 0.000 | 0.000 | ||
| 12430 | 2023.09.21 08:00 | modify | 4145 | 0.10 | 95.073 | 95.973 | 93.173 | ||
| 12431 | 2023.09.21 09:00 | sell | 4146 | 0.10 | 94.930 | 0.000 | 0.000 | ||
| 12432 | 2023.09.21 09:00 | modify | 4146 | 0.10 | 94.930 | 95.830 | 93.030 | ||
| 12433 | 2023.09.21 10:00 | sell | 4147 | 0.10 | 94.893 | 0.000 | 0.000 | ||
| 12434 | 2023.09.21 10:00 | modify | 4147 | 0.10 | 94.893 | 95.793 | 92.993 | ||
| 12435 | 2023.09.21 11:00 | sell | 4148 | 0.10 | 94.681 | 0.000 | 0.000 | ||
| 12436 | 2023.09.21 11:00 | modify | 4148 | 0.10 | 94.681 | 95.581 | 92.781 | ||
| 12437 | 2023.09.21 12:00 | sell | 4149 | 0.10 | 94.697 | 0.000 | 0.000 | ||
| 12438 | 2023.09.21 12:00 | modify | 4149 | 0.10 | 94.697 | 95.597 | 92.797 | ||
| 12439 | 2023.09.21 13:00 | sell | 4150 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 12440 | 2023.09.21 13:00 | modify | 4150 | 0.10 | 94.711 | 95.611 | 92.811 | ||
| 12441 | 2023.09.21 14:00 | sell | 4151 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 12442 | 2023.09.21 14:00 | modify | 4151 | 0.10 | 94.597 | 95.497 | 92.697 | ||
| 12443 | 2023.09.21 15:00 | sell | 4152 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 12444 | 2023.09.21 15:00 | modify | 4152 | 0.10 | 94.620 | 95.520 | 92.720 | ||
| 12445 | 2023.09.21 16:00 | sell | 4153 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 12446 | 2023.09.21 16:00 | modify | 4153 | 0.10 | 94.656 | 95.556 | 92.756 | ||
| 12447 | 2023.09.21 17:00 | sell | 4154 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 12448 | 2023.09.21 17:00 | modify | 4154 | 0.10 | 94.669 | 95.569 | 92.769 | ||
| 12449 | 2023.09.21 18:00 | sell | 4155 | 0.10 | 94.825 | 0.000 | 0.000 | ||
| 12450 | 2023.09.21 18:00 | modify | 4155 | 0.10 | 94.825 | 95.725 | 92.925 | ||
| 12451 | 2023.09.21 19:00 | sell | 4156 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 12452 | 2023.09.21 19:00 | modify | 4156 | 0.10 | 94.693 | 95.593 | 92.793 | ||
| 12453 | 2023.09.21 20:00 | sell | 4157 | 0.10 | 94.645 | 0.000 | 0.000 | ||
| 12454 | 2023.09.21 20:00 | modify | 4157 | 0.10 | 94.645 | 95.545 | 92.745 | ||
| 12455 | 2023.09.21 21:00 | sell | 4158 | 0.10 | 94.656 | 0.000 | 0.000 | ||
| 12456 | 2023.09.21 21:00 | modify | 4158 | 0.10 | 94.656 | 95.556 | 92.756 | ||
| 12457 | 2023.09.21 22:00 | sell | 4159 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 12458 | 2023.09.21 22:00 | modify | 4159 | 0.10 | 94.650 | 95.550 | 92.750 | ||
| 12459 | 2023.09.22 00:00 | sell | 4160 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 12460 | 2023.09.22 00:00 | modify | 4160 | 0.10 | 94.630 | 95.530 | 92.730 | ||
| 12461 | 2023.09.22 01:00 | sell | 4161 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 12462 | 2023.09.22 01:00 | modify | 4161 | 0.10 | 94.632 | 95.532 | 92.732 | ||
| 12463 | 2023.09.22 02:00 | sell | 4162 | 0.10 | 94.772 | 0.000 | 0.000 | ||
| 12464 | 2023.09.22 02:00 | modify | 4162 | 0.10 | 94.772 | 95.672 | 92.872 | ||
| 12465 | 2023.09.22 03:00 | sell | 4163 | 0.10 | 94.999 | 0.000 | 0.000 | ||
| 12466 | 2023.09.22 03:00 | modify | 4163 | 0.10 | 94.999 | 95.899 | 93.099 | ||
| 12467 | 2023.09.22 04:00 | sell | 4164 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 12468 | 2023.09.22 04:00 | modify | 4164 | 0.10 | 95.135 | 96.035 | 93.235 | ||
| 12469 | 2023.09.22 05:00 | sell | 4165 | 0.10 | 95.110 | 0.000 | 0.000 | ||
| 12470 | 2023.09.22 05:00 | modify | 4165 | 0.10 | 95.110 | 96.010 | 93.210 | ||
| 12471 | 2023.09.22 06:00 | sell | 4166 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 12472 | 2023.09.22 06:00 | modify | 4166 | 0.10 | 95.132 | 96.032 | 93.232 | ||
| 12473 | 2023.09.22 07:00 | sell | 4167 | 0.10 | 95.283 | 0.000 | 0.000 | ||
| 12474 | 2023.09.22 07:00 | modify | 4167 | 0.10 | 95.283 | 96.183 | 93.383 | ||
| 12475 | 2023.09.22 08:00 | close | 4167 | 0.10 | 95.401 | 96.183 | 93.383 | -8.14 | 35296.91 |
| 12476 | 2023.09.22 08:00 | close | 4166 | 0.10 | 95.401 | 96.032 | 93.232 | -18.55 | 35278.36 |
| 12477 | 2023.09.22 08:00 | close | 4165 | 0.10 | 95.401 | 96.010 | 93.210 | -20.06 | 35258.30 |
| 12478 | 2023.09.22 08:00 | close | 4164 | 0.10 | 95.401 | 96.035 | 93.235 | -18.34 | 35239.96 |
| 12479 | 2023.09.22 08:00 | close | 4163 | 0.10 | 95.401 | 95.899 | 93.099 | -27.72 | 35212.24 |
| 12480 | 2023.09.22 08:00 | close | 4162 | 0.10 | 95.401 | 95.672 | 92.872 | -43.36 | 35168.88 |
| 12481 | 2023.09.22 08:00 | close | 4161 | 0.10 | 95.401 | 95.532 | 92.732 | -53.01 | 35115.87 |
| 12482 | 2023.09.22 08:00 | close | 4160 | 0.10 | 95.401 | 95.530 | 92.730 | -53.15 | 35062.72 |
| 12483 | 2023.09.22 08:00 | close | 4159 | 0.10 | 95.401 | 95.550 | 92.750 | -52.62 | 35010.10 |
| 12484 | 2023.09.22 08:00 | close | 4158 | 0.10 | 95.401 | 95.556 | 92.756 | -52.21 | 34957.88 |
| 12485 | 2023.09.22 08:00 | close | 4157 | 0.10 | 95.401 | 95.545 | 92.745 | -52.97 | 34904.91 |
| 12486 | 2023.09.22 08:00 | close | 4156 | 0.10 | 95.401 | 95.593 | 92.793 | -49.66 | 34855.24 |
| 12487 | 2023.09.22 08:00 | close | 4155 | 0.10 | 95.401 | 95.725 | 92.925 | -40.56 | 34814.68 |
| 12488 | 2023.09.22 08:00 | close | 4154 | 0.10 | 95.401 | 95.569 | 92.769 | -51.31 | 34763.36 |
| 12489 | 2023.09.22 08:00 | close | 4153 | 0.10 | 95.401 | 95.556 | 92.756 | -52.21 | 34711.15 |
| 12490 | 2023.09.22 08:00 | close | 4152 | 0.10 | 95.401 | 95.520 | 92.720 | -54.69 | 34656.46 |
| 12491 | 2023.09.22 08:00 | close | 4151 | 0.10 | 95.401 | 95.497 | 92.697 | -56.28 | 34600.17 |
| 12492 | 2023.09.22 08:00 | close | 4150 | 0.10 | 95.401 | 95.611 | 92.811 | -48.42 | 34551.75 |
| 12493 | 2023.09.22 08:00 | close | 4149 | 0.10 | 95.401 | 95.597 | 92.797 | -49.38 | 34502.36 |
| 12494 | 2023.09.22 08:00 | close | 4148 | 0.10 | 95.401 | 95.581 | 92.781 | -50.49 | 34451.87 |
| 12495 | 2023.09.22 08:00 | close | 4147 | 0.10 | 95.401 | 95.793 | 92.993 | -35.87 | 34415.99 |
| 12496 | 2023.09.22 08:00 | close | 4146 | 0.10 | 95.401 | 95.830 | 93.030 | -33.32 | 34382.67 |
| 12497 | 2023.09.22 08:00 | close | 4145 | 0.10 | 95.401 | 95.973 | 93.173 | -23.46 | 34359.20 |
| 12498 | 2023.09.22 08:00 | close | 4144 | 0.10 | 95.401 | 96.013 | 93.213 | -20.71 | 34338.49 |
| 12499 | 2023.09.22 08:00 | close | 4143 | 0.10 | 95.401 | 95.882 | 93.082 | -29.74 | 34308.74 |
| 12500 | 2023.09.22 08:00 | close | 4142 | 0.10 | 95.401 | 95.932 | 93.132 | -26.29 | 34282.45 |
| 12501 | 2023.09.22 08:00 | close | 4141 | 0.10 | 95.401 | 95.981 | 93.181 | -22.91 | 34259.53 |
| 12502 | 2023.09.22 08:00 | buy | 4168 | 0.10 | 95.401 | 0.000 | 0.000 | ||
| 12503 | 2023.09.22 08:00 | modify | 4168 | 0.10 | 95.401 | 94.501 | 97.301 | ||
| 12504 | 2023.09.22 09:00 | buy | 4169 | 0.10 | 95.492 | 0.000 | 0.000 | ||
| 12505 | 2023.09.22 09:00 | modify | 4169 | 0.10 | 95.492 | 94.592 | 97.392 | ||
| 12506 | 2023.09.22 10:00 | buy | 4170 | 0.10 | 95.533 | 0.000 | 0.000 | ||
| 12507 | 2023.09.22 10:00 | modify | 4170 | 0.10 | 95.533 | 94.633 | 97.433 | ||
| 12508 | 2023.09.22 11:00 | buy | 4171 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 12509 | 2023.09.22 11:00 | modify | 4171 | 0.10 | 95.550 | 94.650 | 97.450 | ||
| 12510 | 2023.09.22 12:00 | buy | 4172 | 0.10 | 95.677 | 0.000 | 0.000 | ||
| 12511 | 2023.09.22 12:00 | modify | 4172 | 0.10 | 95.677 | 94.777 | 97.577 | ||
| 12512 | 2023.09.22 13:00 | buy | 4173 | 0.10 | 95.760 | 0.000 | 0.000 | ||
| 12513 | 2023.09.22 13:00 | modify | 4173 | 0.10 | 95.760 | 94.860 | 97.660 | ||
| 12514 | 2023.09.22 14:00 | buy | 4174 | 0.10 | 95.717 | 0.000 | 0.000 | ||
| 12515 | 2023.09.22 14:00 | modify | 4174 | 0.10 | 95.717 | 94.817 | 97.617 | ||
| 12516 | 2023.09.22 15:00 | buy | 4175 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 12517 | 2023.09.22 15:00 | modify | 4175 | 0.10 | 95.704 | 94.804 | 97.604 | ||
| 12518 | 2023.09.22 16:00 | buy | 4176 | 0.10 | 95.654 | 0.000 | 0.000 | ||
| 12519 | 2023.09.22 16:00 | modify | 4176 | 0.10 | 95.654 | 94.754 | 97.554 | ||
| 12520 | 2023.09.22 17:00 | buy | 4177 | 0.10 | 95.668 | 0.000 | 0.000 | ||
| 12521 | 2023.09.22 17:00 | modify | 4177 | 0.10 | 95.668 | 94.768 | 97.568 | ||
| 12522 | 2023.09.22 18:00 | buy | 4178 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 12523 | 2023.09.22 18:00 | modify | 4178 | 0.10 | 95.572 | 94.672 | 97.472 | ||
| 12524 | 2023.09.22 19:00 | buy | 4179 | 0.10 | 95.615 | 0.000 | 0.000 | ||
| 12525 | 2023.09.22 19:00 | modify | 4179 | 0.10 | 95.615 | 94.715 | 97.515 | ||
| 12526 | 2023.09.22 20:00 | buy | 4180 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 12527 | 2023.09.22 20:00 | modify | 4180 | 0.10 | 95.605 | 94.705 | 97.505 | ||
| 12528 | 2023.09.24 22:00 | buy | 4181 | 0.10 | 95.547 | 0.000 | 0.000 | ||
| 12529 | 2023.09.24 22:00 | modify | 4181 | 0.10 | 95.547 | 94.647 | 97.447 | ||
| 12530 | 2023.09.25 00:00 | buy | 4182 | 0.10 | 95.630 | 0.000 | 0.000 | ||
| 12531 | 2023.09.25 00:00 | modify | 4182 | 0.10 | 95.630 | 94.730 | 97.530 | ||
| 12532 | 2023.09.25 01:00 | buy | 4183 | 0.10 | 95.613 | 0.000 | 0.000 | ||
| 12533 | 2023.09.25 01:00 | modify | 4183 | 0.10 | 95.613 | 94.713 | 97.513 | ||
| 12534 | 2023.09.25 02:00 | buy | 4184 | 0.10 | 95.414 | 0.000 | 0.000 | ||
| 12535 | 2023.09.25 02:00 | modify | 4184 | 0.10 | 95.414 | 94.514 | 97.314 | ||
| 12536 | 2023.09.25 03:00 | buy | 4185 | 0.10 | 95.397 | 0.000 | 0.000 | ||
| 12537 | 2023.09.25 03:00 | modify | 4185 | 0.10 | 95.397 | 94.497 | 97.297 | ||
| 12538 | 2023.09.25 04:00 | buy | 4186 | 0.10 | 95.348 | 0.000 | 0.000 | ||
| 12539 | 2023.09.25 04:00 | modify | 4186 | 0.10 | 95.348 | 94.448 | 97.248 | ||
| 12540 | 2023.09.25 05:00 | buy | 4187 | 0.10 | 95.377 | 0.000 | 0.000 | ||
| 12541 | 2023.09.25 05:00 | modify | 4187 | 0.10 | 95.377 | 94.477 | 97.277 | ||
| 12542 | 2023.09.25 06:00 | buy | 4188 | 0.10 | 95.229 | 0.000 | 0.000 | ||
| 12543 | 2023.09.25 06:00 | modify | 4188 | 0.10 | 95.229 | 94.329 | 97.129 | ||
| 12544 | 2023.09.25 07:00 | buy | 4189 | 0.10 | 95.373 | 0.000 | 0.000 | ||
| 12545 | 2023.09.25 07:00 | modify | 4189 | 0.10 | 95.373 | 94.473 | 97.273 | ||
| 12546 | 2023.09.25 08:00 | buy | 4190 | 0.10 | 95.356 | 0.000 | 0.000 | ||
| 12547 | 2023.09.25 08:00 | modify | 4190 | 0.10 | 95.356 | 94.456 | 97.256 | ||
| 12548 | 2023.09.25 09:00 | close | 4190 | 0.10 | 95.303 | 94.456 | 97.256 | -3.66 | 34255.87 |
| 12549 | 2023.09.25 09:00 | close | 4189 | 0.10 | 95.303 | 94.473 | 97.273 | -4.83 | 34251.04 |
| 12550 | 2023.09.25 09:00 | close | 4188 | 0.10 | 95.303 | 94.329 | 97.129 | 5.11 | 34256.15 |
| 12551 | 2023.09.25 09:00 | close | 4187 | 0.10 | 95.303 | 94.477 | 97.277 | -5.11 | 34251.04 |
| 12552 | 2023.09.25 09:00 | close | 4186 | 0.10 | 95.303 | 94.448 | 97.248 | -3.11 | 34247.93 |
| 12553 | 2023.09.25 09:00 | close | 4185 | 0.10 | 95.303 | 94.497 | 97.297 | -6.49 | 34241.44 |
| 12554 | 2023.09.25 09:00 | close | 4184 | 0.10 | 95.303 | 94.514 | 97.314 | -7.66 | 34233.78 |
| 12555 | 2023.09.25 09:00 | close | 4183 | 0.10 | 95.303 | 94.713 | 97.513 | -21.40 | 34212.38 |
| 12556 | 2023.09.25 09:00 | close | 4182 | 0.10 | 95.303 | 94.730 | 97.530 | -22.58 | 34189.80 |
| 12557 | 2023.09.25 09:00 | close | 4181 | 0.10 | 95.303 | 94.647 | 97.447 | -16.36 | 34173.44 |
| 12558 | 2023.09.25 09:00 | close | 4180 | 0.10 | 95.303 | 94.705 | 97.505 | -20.36 | 34153.08 |
| 12559 | 2023.09.25 09:00 | close | 4179 | 0.10 | 95.303 | 94.715 | 97.515 | -21.05 | 34132.02 |
| 12560 | 2023.09.25 09:00 | close | 4178 | 0.10 | 95.303 | 94.672 | 97.472 | -18.08 | 34113.94 |
| 12561 | 2023.09.25 09:00 | close | 4177 | 0.10 | 95.303 | 94.768 | 97.568 | -24.71 | 34089.23 |
| 12562 | 2023.09.25 09:00 | close | 4176 | 0.10 | 95.303 | 94.754 | 97.554 | -23.74 | 34065.48 |
| 12563 | 2023.09.25 09:00 | close | 4175 | 0.10 | 95.303 | 94.804 | 97.604 | -27.20 | 34038.28 |
| 12564 | 2023.09.25 09:00 | close | 4174 | 0.10 | 95.303 | 94.817 | 97.617 | -28.09 | 34010.19 |
| 12565 | 2023.09.25 09:00 | close | 4173 | 0.10 | 95.303 | 94.860 | 97.660 | -31.06 | 33979.13 |
| 12566 | 2023.09.25 09:00 | close | 4172 | 0.10 | 95.303 | 94.777 | 97.577 | -25.33 | 33953.79 |
| 12567 | 2023.09.25 09:00 | close | 4171 | 0.10 | 95.303 | 94.650 | 97.450 | -16.56 | 33937.23 |
| 12568 | 2023.09.25 09:00 | close | 4170 | 0.10 | 95.303 | 94.633 | 97.433 | -15.39 | 33921.84 |
| 12569 | 2023.09.25 09:00 | close | 4169 | 0.10 | 95.303 | 94.592 | 97.392 | -12.56 | 33909.27 |
| 12570 | 2023.09.25 09:00 | close | 4168 | 0.10 | 95.303 | 94.501 | 97.301 | -6.27 | 33903.00 |
| 12571 | 2023.09.25 09:00 | sell | 4191 | 0.10 | 95.303 | 0.000 | 0.000 | ||
| 12572 | 2023.09.25 09:00 | modify | 4191 | 0.10 | 95.303 | 96.203 | 93.403 | ||
| 12573 | 2023.09.25 10:00 | sell | 4192 | 0.10 | 95.469 | 0.000 | 0.000 | ||
| 12574 | 2023.09.25 10:00 | modify | 4192 | 0.10 | 95.469 | 96.369 | 93.569 | ||
| 12575 | 2023.09.25 11:00 | sell | 4193 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 12576 | 2023.09.25 11:00 | modify | 4193 | 0.10 | 95.605 | 96.505 | 93.705 | ||
| 12577 | 2023.09.25 12:00 | sell | 4194 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 12578 | 2023.09.25 12:00 | modify | 4194 | 0.10 | 95.486 | 96.386 | 93.586 | ||
| 12579 | 2023.09.25 13:00 | sell | 4195 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 12580 | 2023.09.25 13:00 | modify | 4195 | 0.10 | 95.554 | 96.454 | 93.654 | ||
| 12581 | 2023.09.25 14:00 | sell | 4196 | 0.10 | 95.645 | 0.000 | 0.000 | ||
| 12582 | 2023.09.25 14:00 | modify | 4196 | 0.10 | 95.645 | 96.545 | 93.745 | ||
| 12583 | 2023.09.25 15:00 | sell | 4197 | 0.10 | 95.388 | 0.000 | 0.000 | ||
| 12584 | 2023.09.25 15:00 | modify | 4197 | 0.10 | 95.388 | 96.288 | 93.488 | ||
| 12585 | 2023.09.25 16:00 | sell | 4198 | 0.10 | 95.476 | 0.000 | 0.000 | ||
| 12586 | 2023.09.25 16:00 | modify | 4198 | 0.10 | 95.476 | 96.376 | 93.576 | ||
| 12587 | 2023.09.25 17:00 | sell | 4199 | 0.10 | 95.537 | 0.000 | 0.000 | ||
| 12588 | 2023.09.25 17:00 | modify | 4199 | 0.10 | 95.537 | 96.437 | 93.637 | ||
| 12589 | 2023.09.25 18:00 | sell | 4200 | 0.10 | 95.578 | 0.000 | 0.000 | ||
| 12590 | 2023.09.25 18:00 | modify | 4200 | 0.10 | 95.578 | 96.478 | 93.678 | ||
| 12591 | 2023.09.25 19:00 | sell | 4201 | 0.10 | 95.554 | 0.000 | 0.000 | ||
| 12592 | 2023.09.25 19:00 | modify | 4201 | 0.10 | 95.554 | 96.454 | 93.654 | ||
| 12593 | 2023.09.25 20:00 | sell | 4202 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 12594 | 2023.09.25 20:00 | modify | 4202 | 0.10 | 95.604 | 96.504 | 93.704 | ||
| 12595 | 2023.09.25 21:00 | sell | 4203 | 0.10 | 95.611 | 0.000 | 0.000 | ||
| 12596 | 2023.09.25 21:00 | modify | 4203 | 0.10 | 95.611 | 96.511 | 93.711 | ||
| 12597 | 2023.09.25 22:00 | sell | 4204 | 0.10 | 95.582 | 0.000 | 0.000 | ||
| 12598 | 2023.09.25 22:00 | modify | 4204 | 0.10 | 95.582 | 96.482 | 93.682 | ||
| 12599 | 2023.09.26 00:00 | close | 4204 | 0.10 | 95.600 | 96.482 | 93.682 | -2.09 | 33900.91 |
| 12600 | 2023.09.26 00:00 | close | 4203 | 0.10 | 95.600 | 96.511 | 93.711 | -0.09 | 33900.81 |
| 12601 | 2023.09.26 00:00 | close | 4202 | 0.10 | 95.600 | 96.504 | 93.704 | -0.57 | 33900.24 |
| 12602 | 2023.09.26 00:00 | close | 4201 | 0.10 | 95.600 | 96.454 | 93.654 | -4.02 | 33896.21 |
| 12603 | 2023.09.26 00:00 | close | 4200 | 0.10 | 95.600 | 96.478 | 93.678 | -2.36 | 33893.85 |
| 12604 | 2023.09.26 00:00 | close | 4199 | 0.10 | 95.600 | 96.437 | 93.637 | -5.19 | 33888.65 |
| 12605 | 2023.09.26 00:00 | close | 4198 | 0.10 | 95.600 | 96.376 | 93.576 | -9.39 | 33879.26 |
| 12606 | 2023.09.26 00:00 | close | 4197 | 0.10 | 95.600 | 96.288 | 93.488 | -15.46 | 33863.79 |
| 12607 | 2023.09.26 00:00 | close | 4196 | 0.10 | 95.600 | 96.545 | 93.745 | 2.25 | 33866.04 |
| 12608 | 2023.09.26 00:00 | close | 4195 | 0.10 | 95.600 | 96.454 | 93.654 | -4.02 | 33862.01 |
| 12609 | 2023.09.26 00:00 | close | 4194 | 0.10 | 95.600 | 96.386 | 93.586 | -8.71 | 33853.30 |
| 12610 | 2023.09.26 00:00 | close | 4193 | 0.10 | 95.600 | 96.505 | 93.705 | -0.50 | 33852.79 |
| 12611 | 2023.09.26 00:00 | close | 4192 | 0.10 | 95.600 | 96.369 | 93.569 | -9.88 | 33842.91 |
| 12612 | 2023.09.26 00:00 | close | 4191 | 0.10 | 95.600 | 96.203 | 93.403 | -21.32 | 33821.58 |
| 12613 | 2023.09.26 00:00 | buy | 4205 | 0.10 | 95.600 | 0.000 | 0.000 | ||
| 12614 | 2023.09.26 00:00 | modify | 4205 | 0.10 | 95.600 | 94.700 | 97.500 | ||
| 12615 | 2023.09.26 01:00 | buy | 4206 | 0.10 | 95.595 | 0.000 | 0.000 | ||
| 12616 | 2023.09.26 01:00 | modify | 4206 | 0.10 | 95.595 | 94.695 | 97.495 | ||
| 12617 | 2023.09.26 02:00 | buy | 4207 | 0.10 | 95.732 | 0.000 | 0.000 | ||
| 12618 | 2023.09.26 02:00 | modify | 4207 | 0.10 | 95.732 | 94.832 | 97.632 | ||
| 12619 | 2023.09.26 03:00 | buy | 4208 | 0.10 | 95.633 | 0.000 | 0.000 | ||
| 12620 | 2023.09.26 03:00 | modify | 4208 | 0.10 | 95.633 | 94.733 | 97.533 | ||
| 12621 | 2023.09.26 04:00 | buy | 4209 | 0.10 | 95.581 | 0.000 | 0.000 | ||
| 12622 | 2023.09.26 04:00 | modify | 4209 | 0.10 | 95.581 | 94.681 | 97.481 | ||
| 12623 | 2023.09.26 05:00 | buy | 4210 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 12624 | 2023.09.26 05:00 | modify | 4210 | 0.10 | 95.572 | 94.672 | 97.472 | ||
| 12625 | 2023.09.26 06:00 | buy | 4211 | 0.10 | 95.572 | 0.000 | 0.000 | ||
| 12626 | 2023.09.26 06:00 | modify | 4211 | 0.10 | 95.572 | 94.672 | 97.472 | ||
| 12627 | 2023.09.26 07:00 | buy | 4212 | 0.10 | 95.446 | 0.000 | 0.000 | ||
| 12628 | 2023.09.26 07:00 | modify | 4212 | 0.10 | 95.446 | 94.546 | 97.346 | ||
| 12629 | 2023.09.26 08:00 | buy | 4213 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 12630 | 2023.09.26 08:00 | modify | 4213 | 0.10 | 95.367 | 94.467 | 97.267 | ||
| 12631 | 2023.09.26 09:00 | buy | 4214 | 0.10 | 95.437 | 0.000 | 0.000 | ||
| 12632 | 2023.09.26 09:00 | modify | 4214 | 0.10 | 95.437 | 94.537 | 97.337 | ||
| 12633 | 2023.09.26 10:00 | buy | 4215 | 0.10 | 95.457 | 0.000 | 0.000 | ||
| 12634 | 2023.09.26 10:00 | modify | 4215 | 0.10 | 95.457 | 94.557 | 97.357 | ||
| 12635 | 2023.09.26 11:00 | close | 4215 | 0.10 | 95.360 | 94.557 | 97.357 | -6.70 | 33814.88 |
| 12636 | 2023.09.26 11:00 | close | 4214 | 0.10 | 95.360 | 94.537 | 97.337 | -5.32 | 33809.56 |
| 12637 | 2023.09.26 11:00 | close | 4213 | 0.10 | 95.360 | 94.467 | 97.267 | -0.49 | 33809.07 |
| 12638 | 2023.09.26 11:00 | close | 4212 | 0.10 | 95.360 | 94.546 | 97.346 | -5.94 | 33803.13 |
| 12639 | 2023.09.26 11:00 | close | 4211 | 0.10 | 95.360 | 94.672 | 97.472 | -14.64 | 33788.49 |
| 12640 | 2023.09.26 11:00 | close | 4210 | 0.10 | 95.360 | 94.672 | 97.472 | -14.64 | 33773.85 |
| 12641 | 2023.09.26 11:00 | close | 4209 | 0.10 | 95.360 | 94.681 | 97.481 | -15.26 | 33758.59 |
| 12642 | 2023.09.26 11:00 | close | 4208 | 0.10 | 95.360 | 94.733 | 97.533 | -18.85 | 33739.74 |
| 12643 | 2023.09.26 11:00 | close | 4207 | 0.10 | 95.360 | 94.832 | 97.632 | -25.69 | 33714.05 |
| 12644 | 2023.09.26 11:00 | close | 4206 | 0.10 | 95.360 | 94.695 | 97.495 | -16.23 | 33697.82 |
| 12645 | 2023.09.26 11:00 | close | 4205 | 0.10 | 95.360 | 94.700 | 97.500 | -16.57 | 33681.25 |
| 12646 | 2023.09.26 11:00 | sell | 4216 | 0.10 | 95.360 | 0.000 | 0.000 | ||
| 12647 | 2023.09.26 11:00 | modify | 4216 | 0.10 | 95.360 | 96.260 | 93.460 | ||
| 12648 | 2023.09.26 12:00 | sell | 4217 | 0.10 | 95.385 | 0.000 | 0.000 | ||
| 12649 | 2023.09.26 12:00 | modify | 4217 | 0.10 | 95.385 | 96.285 | 93.485 | ||
| 12650 | 2023.09.26 13:00 | sell | 4218 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 12651 | 2023.09.26 13:00 | modify | 4218 | 0.10 | 95.482 | 96.382 | 93.582 | ||
| 12652 | 2023.09.26 14:00 | sell | 4219 | 0.10 | 95.544 | 0.000 | 0.000 | ||
| 12653 | 2023.09.26 14:00 | modify | 4219 | 0.10 | 95.544 | 96.444 | 93.644 | ||
| 12654 | 2023.09.26 15:00 | sell | 4220 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 12655 | 2023.09.26 15:00 | modify | 4220 | 0.10 | 95.498 | 96.398 | 93.598 | ||
| 12656 | 2023.09.26 16:00 | sell | 4221 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 12657 | 2023.09.26 16:00 | modify | 4221 | 0.10 | 95.351 | 96.251 | 93.451 | ||
| 12658 | 2023.09.26 17:00 | sell | 4222 | 0.10 | 95.405 | 0.000 | 0.000 | ||
| 12659 | 2023.09.26 17:00 | modify | 4222 | 0.10 | 95.405 | 96.305 | 93.505 | ||
| 12660 | 2023.09.26 18:00 | sell | 4223 | 0.10 | 95.337 | 0.000 | 0.000 | ||
| 12661 | 2023.09.26 18:00 | modify | 4223 | 0.10 | 95.337 | 96.237 | 93.437 | ||
| 12662 | 2023.09.26 19:00 | sell | 4224 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 12663 | 2023.09.26 19:00 | modify | 4224 | 0.10 | 95.310 | 96.210 | 93.410 | ||
| 12664 | 2023.09.26 20:00 | sell | 4225 | 0.10 | 95.314 | 0.000 | 0.000 | ||
| 12665 | 2023.09.26 20:00 | modify | 4225 | 0.10 | 95.314 | 96.214 | 93.414 | ||
| 12666 | 2023.09.26 22:00 | sell | 4226 | 0.10 | 95.310 | 0.000 | 0.000 | ||
| 12667 | 2023.09.26 22:00 | modify | 4226 | 0.10 | 95.310 | 96.210 | 93.410 | ||
| 12668 | 2023.09.27 00:00 | sell | 4227 | 0.10 | 95.296 | 0.000 | 0.000 | ||
| 12669 | 2023.09.27 00:00 | modify | 4227 | 0.10 | 95.296 | 96.196 | 93.396 | ||
| 12670 | 2023.09.27 01:00 | sell | 4228 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 12671 | 2023.09.27 01:00 | modify | 4228 | 0.10 | 95.246 | 96.146 | 93.346 | ||
| 12672 | 2023.09.27 02:00 | sell | 4229 | 0.10 | 95.372 | 0.000 | 0.000 | ||
| 12673 | 2023.09.27 02:00 | modify | 4229 | 0.10 | 95.372 | 96.272 | 93.472 | ||
| 12674 | 2023.09.27 03:00 | sell | 4230 | 0.10 | 95.209 | 0.000 | 0.000 | ||
| 12675 | 2023.09.27 03:00 | modify | 4230 | 0.10 | 95.209 | 96.109 | 93.309 | ||
| 12676 | 2023.09.27 04:00 | sell | 4231 | 0.10 | 95.098 | 0.000 | 0.000 | ||
| 12677 | 2023.09.27 04:00 | modify | 4231 | 0.10 | 95.098 | 95.998 | 93.198 | ||
| 12678 | 2023.09.27 05:00 | sell | 4232 | 0.10 | 95.118 | 0.000 | 0.000 | ||
| 12679 | 2023.09.27 05:00 | modify | 4232 | 0.10 | 95.118 | 96.018 | 93.218 | ||
| 12680 | 2023.09.27 06:00 | sell | 4233 | 0.10 | 95.096 | 0.000 | 0.000 | ||
| 12681 | 2023.09.27 06:00 | modify | 4233 | 0.10 | 95.096 | 95.996 | 93.196 | ||
| 12682 | 2023.09.27 07:00 | sell | 4234 | 0.10 | 95.114 | 0.000 | 0.000 | ||
| 12683 | 2023.09.27 07:00 | modify | 4234 | 0.10 | 95.114 | 96.014 | 93.214 | ||
| 12684 | 2023.09.27 08:00 | sell | 4235 | 0.10 | 95.069 | 0.000 | 0.000 | ||
| 12685 | 2023.09.27 08:00 | modify | 4235 | 0.10 | 95.069 | 95.969 | 93.169 | ||
| 12686 | 2023.09.27 09:00 | sell | 4236 | 0.10 | 95.117 | 0.000 | 0.000 | ||
| 12687 | 2023.09.27 09:00 | modify | 4236 | 0.10 | 95.117 | 96.017 | 93.217 | ||
| 12688 | 2023.09.27 10:00 | sell | 4237 | 0.10 | 95.093 | 0.000 | 0.000 | ||
| 12689 | 2023.09.27 10:00 | modify | 4237 | 0.10 | 95.093 | 95.993 | 93.193 | ||
| 12690 | 2023.09.27 11:00 | sell | 4238 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 12691 | 2023.09.27 11:00 | modify | 4238 | 0.10 | 95.033 | 95.933 | 93.133 | ||
| 12692 | 2023.09.27 12:00 | sell | 4239 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 12693 | 2023.09.27 12:00 | modify | 4239 | 0.10 | 94.987 | 95.887 | 93.087 | ||
| 12694 | 2023.09.27 13:00 | sell | 4240 | 0.10 | 95.115 | 0.000 | 0.000 | ||
| 12695 | 2023.09.27 13:00 | modify | 4240 | 0.10 | 95.115 | 96.015 | 93.215 | ||
| 12696 | 2023.09.27 14:00 | sell | 4241 | 0.10 | 95.288 | 0.000 | 0.000 | ||
| 12697 | 2023.09.27 14:00 | modify | 4241 | 0.10 | 95.288 | 96.188 | 93.388 | ||
| 12698 | 2023.09.27 15:00 | sell | 4242 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 12699 | 2023.09.27 15:00 | modify | 4242 | 0.10 | 95.319 | 96.219 | 93.419 | ||
| 12700 | 2023.09.27 16:00 | sell | 4243 | 0.10 | 95.170 | 0.000 | 0.000 | ||
| 12701 | 2023.09.27 16:00 | modify | 4243 | 0.10 | 95.170 | 96.070 | 93.270 | ||
| 12702 | 2023.09.27 17:00 | sell | 4244 | 0.10 | 95.083 | 0.000 | 0.000 | ||
| 12703 | 2023.09.27 17:00 | modify | 4244 | 0.10 | 95.083 | 95.983 | 93.183 | ||
| 12704 | 2023.09.27 18:00 | sell | 4245 | 0.10 | 94.879 | 0.000 | 0.000 | ||
| 12705 | 2023.09.27 18:00 | modify | 4245 | 0.10 | 94.879 | 95.779 | 92.979 | ||
| 12706 | 2023.09.27 19:00 | sell | 4246 | 0.10 | 95.038 | 0.000 | 0.000 | ||
| 12707 | 2023.09.27 19:00 | modify | 4246 | 0.10 | 95.038 | 95.938 | 93.138 | ||
| 12708 | 2023.09.27 20:00 | sell | 4247 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 12709 | 2023.09.27 20:00 | modify | 4247 | 0.10 | 95.041 | 95.941 | 93.141 | ||
| 12710 | 2023.09.27 21:00 | sell | 4248 | 0.10 | 95.035 | 0.000 | 0.000 | ||
| 12711 | 2023.09.27 21:00 | modify | 4248 | 0.10 | 95.035 | 95.935 | 93.135 | ||
| 12712 | 2023.09.27 22:00 | sell | 4249 | 0.10 | 94.907 | 0.000 | 0.000 | ||
| 12713 | 2023.09.27 22:00 | modify | 4249 | 0.10 | 94.907 | 95.807 | 93.007 | ||
| 12714 | 2023.09.28 00:00 | sell | 4250 | 0.10 | 94.888 | 0.000 | 0.000 | ||
| 12715 | 2023.09.28 00:00 | modify | 4250 | 0.10 | 94.888 | 95.788 | 92.988 | ||
| 12716 | 2023.09.28 01:00 | sell | 4251 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 12717 | 2023.09.28 01:00 | modify | 4251 | 0.10 | 95.039 | 95.939 | 93.139 | ||
| 12718 | 2023.09.28 02:00 | sell | 4252 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 12719 | 2023.09.28 02:00 | modify | 4252 | 0.10 | 95.220 | 96.120 | 93.320 | ||
| 12720 | 2023.09.28 03:00 | sell | 4253 | 0.10 | 95.104 | 0.000 | 0.000 | ||
| 12721 | 2023.09.28 03:00 | modify | 4253 | 0.10 | 95.104 | 96.004 | 93.204 | ||
| 12722 | 2023.09.28 04:00 | sell | 4254 | 0.10 | 95.204 | 0.000 | 0.000 | ||
| 12723 | 2023.09.28 04:00 | modify | 4254 | 0.10 | 95.204 | 96.104 | 93.304 | ||
| 12724 | 2023.09.28 05:00 | sell | 4255 | 0.10 | 95.198 | 0.000 | 0.000 | ||
| 12725 | 2023.09.28 05:00 | modify | 4255 | 0.10 | 95.198 | 96.098 | 93.298 | ||
| 12726 | 2023.09.28 08:00 | close | 4255 | 0.10 | 95.109 | 96.098 | 93.298 | 6.13 | 33687.38 |
| 12727 | 2023.09.28 08:00 | close | 4254 | 0.10 | 95.109 | 96.104 | 93.304 | 6.55 | 33693.93 |
| 12728 | 2023.09.28 08:00 | close | 4253 | 0.10 | 95.109 | 96.004 | 93.204 | -0.35 | 33693.58 |
| 12729 | 2023.09.28 08:00 | close | 4252 | 0.10 | 95.109 | 96.120 | 93.320 | 7.65 | 33701.23 |
| 12730 | 2023.09.28 08:00 | close | 4251 | 0.10 | 95.109 | 95.939 | 93.139 | -4.83 | 33696.40 |
| 12731 | 2023.09.28 08:00 | close | 4250 | 0.10 | 95.109 | 95.788 | 92.988 | -15.24 | 33681.16 |
| 12732 | 2023.09.28 08:00 | close | 4249 | 0.10 | 95.109 | 95.807 | 93.007 | -16.49 | 33664.67 |
| 12733 | 2023.09.28 08:00 | close | 4248 | 0.10 | 95.109 | 95.935 | 93.135 | -7.66 | 33657.01 |
| 12734 | 2023.09.28 08:00 | close | 4247 | 0.10 | 95.109 | 95.941 | 93.141 | -7.25 | 33649.75 |
| 12735 | 2023.09.28 08:00 | close | 4246 | 0.10 | 95.109 | 95.938 | 93.138 | -7.46 | 33642.29 |
| 12736 | 2023.09.28 08:00 | close | 4245 | 0.10 | 95.109 | 95.779 | 92.979 | -18.42 | 33623.86 |
| 12737 | 2023.09.28 08:00 | close | 4244 | 0.10 | 95.109 | 95.983 | 93.183 | -4.36 | 33619.50 |
| 12738 | 2023.09.28 08:00 | close | 4243 | 0.10 | 95.109 | 96.070 | 93.270 | 1.64 | 33621.14 |
| 12739 | 2023.09.28 08:00 | close | 4242 | 0.10 | 95.109 | 96.219 | 93.419 | 11.91 | 33633.04 |
| 12740 | 2023.09.28 08:00 | close | 4241 | 0.10 | 95.109 | 96.188 | 93.388 | 9.78 | 33642.82 |
| 12741 | 2023.09.28 08:00 | close | 4240 | 0.10 | 95.109 | 96.015 | 93.215 | -2.15 | 33640.66 |
| 12742 | 2023.09.28 08:00 | close | 4239 | 0.10 | 95.109 | 95.887 | 93.087 | -10.97 | 33629.69 |
| 12743 | 2023.09.28 08:00 | close | 4238 | 0.10 | 95.109 | 95.933 | 93.133 | -7.80 | 33621.89 |
| 12744 | 2023.09.28 08:00 | close | 4237 | 0.10 | 95.109 | 95.993 | 93.193 | -3.67 | 33618.21 |
| 12745 | 2023.09.28 08:00 | close | 4236 | 0.10 | 95.109 | 96.017 | 93.217 | -2.01 | 33616.20 |
| 12746 | 2023.09.28 08:00 | close | 4235 | 0.10 | 95.109 | 95.969 | 93.169 | -5.32 | 33610.87 |
| 12747 | 2023.09.28 08:00 | close | 4234 | 0.10 | 95.109 | 96.014 | 93.214 | -2.22 | 33608.65 |
| 12748 | 2023.09.28 08:00 | close | 4233 | 0.10 | 95.109 | 95.996 | 93.196 | -3.46 | 33605.18 |
| 12749 | 2023.09.28 08:00 | close | 4232 | 0.10 | 95.109 | 96.018 | 93.218 | -1.94 | 33603.24 |
| 12750 | 2023.09.28 08:00 | close | 4231 | 0.10 | 95.109 | 95.998 | 93.198 | -3.32 | 33599.92 |
| 12751 | 2023.09.28 08:00 | close | 4230 | 0.10 | 95.109 | 96.109 | 93.309 | 4.33 | 33604.24 |
| 12752 | 2023.09.28 08:00 | close | 4229 | 0.10 | 95.109 | 96.272 | 93.472 | 15.57 | 33619.81 |
| 12753 | 2023.09.28 08:00 | close | 4228 | 0.10 | 95.109 | 96.146 | 93.346 | 6.88 | 33626.68 |
| 12754 | 2023.09.28 08:00 | close | 4227 | 0.10 | 95.109 | 96.196 | 93.396 | 10.33 | 33637.01 |
| 12755 | 2023.09.28 08:00 | close | 4226 | 0.10 | 95.109 | 96.210 | 93.410 | 10.43 | 33647.44 |
| 12756 | 2023.09.28 08:00 | close | 4225 | 0.10 | 95.109 | 96.214 | 93.414 | 10.71 | 33658.15 |
| 12757 | 2023.09.28 08:00 | close | 4224 | 0.10 | 95.109 | 96.210 | 93.410 | 10.43 | 33668.58 |
| 12758 | 2023.09.28 08:00 | close | 4223 | 0.10 | 95.109 | 96.237 | 93.437 | 12.29 | 33680.87 |
| 12759 | 2023.09.28 08:00 | close | 4222 | 0.10 | 95.109 | 96.305 | 93.505 | 16.98 | 33697.86 |
| 12760 | 2023.09.28 08:00 | close | 4221 | 0.10 | 95.109 | 96.251 | 93.451 | 13.26 | 33711.12 |
| 12761 | 2023.09.28 08:00 | close | 4220 | 0.10 | 95.109 | 96.398 | 93.598 | 23.39 | 33734.51 |
| 12762 | 2023.09.28 08:00 | close | 4219 | 0.10 | 95.109 | 96.444 | 93.644 | 26.56 | 33761.07 |
| 12763 | 2023.09.28 08:00 | close | 4218 | 0.10 | 95.109 | 96.382 | 93.582 | 22.29 | 33783.36 |
| 12764 | 2023.09.28 08:00 | close | 4217 | 0.10 | 95.109 | 96.285 | 93.485 | 15.60 | 33798.96 |
| 12765 | 2023.09.28 08:00 | close | 4216 | 0.10 | 95.109 | 96.260 | 93.460 | 13.88 | 33812.84 |
| 12766 | 2023.09.28 08:00 | buy | 4256 | 0.10 | 95.109 | 0.000 | 0.000 | ||
| 12767 | 2023.09.28 08:00 | modify | 4256 | 0.10 | 95.109 | 94.209 | 97.009 | ||
| 12768 | 2023.09.28 09:00 | buy | 4257 | 0.10 | 95.280 | 0.000 | 0.000 | ||
| 12769 | 2023.09.28 09:00 | modify | 4257 | 0.10 | 95.280 | 94.380 | 97.180 | ||
| 12770 | 2023.09.28 10:00 | buy | 4258 | 0.10 | 95.353 | 0.000 | 0.000 | ||
| 12771 | 2023.09.28 10:00 | modify | 4258 | 0.10 | 95.353 | 94.453 | 97.253 | ||
| 12772 | 2023.09.28 11:00 | buy | 4259 | 0.10 | 95.448 | 0.000 | 0.000 | ||
| 12773 | 2023.09.28 11:00 | modify | 4259 | 0.10 | 95.448 | 94.548 | 97.348 | ||
| 12774 | 2023.09.28 12:00 | buy | 4260 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 12775 | 2023.09.28 12:00 | modify | 4260 | 0.10 | 95.463 | 94.563 | 97.363 | ||
| 12776 | 2023.09.28 13:00 | buy | 4261 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 12777 | 2023.09.28 13:00 | modify | 4261 | 0.10 | 95.497 | 94.597 | 97.397 | ||
| 12778 | 2023.09.28 14:00 | buy | 4262 | 0.10 | 95.531 | 0.000 | 0.000 | ||
| 12779 | 2023.09.28 14:00 | modify | 4262 | 0.10 | 95.531 | 94.631 | 97.431 | ||
| 12780 | 2023.09.28 15:00 | buy | 4263 | 0.10 | 95.797 | 0.000 | 0.000 | ||
| 12781 | 2023.09.28 15:00 | modify | 4263 | 0.10 | 95.797 | 94.897 | 97.697 | ||
| 12782 | 2023.09.28 16:00 | buy | 4264 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 12783 | 2023.09.28 16:00 | modify | 4264 | 0.10 | 95.854 | 94.954 | 97.754 | ||
| 12784 | 2023.09.28 17:00 | buy | 4265 | 0.10 | 95.895 | 0.000 | 0.000 | ||
| 12785 | 2023.09.28 17:00 | modify | 4265 | 0.10 | 95.895 | 94.995 | 97.795 | ||
| 12786 | 2023.09.28 18:00 | buy | 4266 | 0.10 | 95.887 | 0.000 | 0.000 | ||
| 12787 | 2023.09.28 18:00 | modify | 4266 | 0.10 | 95.887 | 94.987 | 97.787 | ||
| 12788 | 2023.09.28 19:00 | buy | 4267 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 12789 | 2023.09.28 19:00 | modify | 4267 | 0.10 | 95.864 | 94.964 | 97.764 | ||
| 12790 | 2023.09.28 20:00 | buy | 4268 | 0.10 | 95.885 | 0.000 | 0.000 | ||
| 12791 | 2023.09.28 20:00 | modify | 4268 | 0.10 | 95.885 | 94.985 | 97.785 | ||
| 12792 | 2023.09.28 22:00 | buy | 4269 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 12793 | 2023.09.28 22:00 | modify | 4269 | 0.10 | 95.945 | 95.045 | 97.845 | ||
| 12794 | 2023.09.29 00:00 | buy | 4270 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 12795 | 2023.09.29 00:00 | modify | 4270 | 0.10 | 95.979 | 95.079 | 97.879 | ||
| 12796 | 2023.09.29 01:00 | buy | 4271 | 0.10 | 95.974 | 0.000 | 0.000 | ||
| 12797 | 2023.09.29 01:00 | modify | 4271 | 0.10 | 95.974 | 95.074 | 97.874 | ||
| 12798 | 2023.09.29 02:00 | buy | 4272 | 0.10 | 96.231 | 0.000 | 0.000 | ||
| 12799 | 2023.09.29 02:00 | modify | 4272 | 0.10 | 96.231 | 95.331 | 98.131 | ||
| 12800 | 2023.09.29 03:00 | buy | 4273 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 12801 | 2023.09.29 03:00 | modify | 4273 | 0.10 | 96.534 | 95.634 | 98.434 | ||
| 12802 | 2023.09.29 04:00 | buy | 4274 | 0.10 | 96.473 | 0.000 | 0.000 | ||
| 12803 | 2023.09.29 04:00 | modify | 4274 | 0.10 | 96.473 | 95.573 | 98.373 | ||
| 12804 | 2023.09.29 05:00 | buy | 4275 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 12805 | 2023.09.29 05:00 | modify | 4275 | 0.10 | 96.463 | 95.563 | 98.363 | ||
| 12806 | 2023.09.29 06:00 | buy | 4276 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 12807 | 2023.09.29 06:00 | modify | 4276 | 0.10 | 96.303 | 95.403 | 98.203 | ||
| 12808 | 2023.09.29 07:00 | buy | 4277 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 12809 | 2023.09.29 07:00 | modify | 4277 | 0.10 | 96.401 | 95.501 | 98.301 | ||
| 12810 | 2023.09.29 08:00 | buy | 4278 | 0.10 | 96.417 | 0.000 | 0.000 | ||
| 12811 | 2023.09.29 08:00 | modify | 4278 | 0.10 | 96.417 | 95.517 | 98.317 | ||
| 12812 | 2023.09.29 09:00 | buy | 4279 | 0.10 | 96.636 | 0.000 | 0.000 | ||
| 12813 | 2023.09.29 09:00 | modify | 4279 | 0.10 | 96.636 | 95.736 | 98.536 | ||
| 12814 | 2023.09.29 10:00 | buy | 4280 | 0.10 | 96.820 | 0.000 | 0.000 | ||
| 12815 | 2023.09.29 10:00 | modify | 4280 | 0.10 | 96.820 | 95.920 | 98.720 | ||
| 12816 | 2023.09.29 11:00 | buy | 4281 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 12817 | 2023.09.29 11:00 | modify | 4281 | 0.10 | 96.861 | 95.961 | 98.761 | ||
| 12818 | 2023.09.29 12:00 | buy | 4282 | 0.10 | 96.745 | 0.000 | 0.000 | ||
| 12819 | 2023.09.29 12:00 | modify | 4282 | 0.10 | 96.745 | 95.845 | 98.645 | ||
| 12820 | 2023.09.29 13:00 | buy | 4283 | 0.10 | 96.888 | 0.000 | 0.000 | ||
| 12821 | 2023.09.29 13:00 | modify | 4283 | 0.10 | 96.888 | 95.988 | 98.788 | ||
| 12822 | 2023.09.29 14:00 | buy | 4284 | 0.10 | 96.615 | 0.000 | 0.000 | ||
| 12823 | 2023.09.29 14:00 | modify | 4284 | 0.10 | 96.615 | 95.715 | 98.515 | ||
| 12824 | 2023.09.29 15:00 | buy | 4285 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 12825 | 2023.09.29 15:00 | modify | 4285 | 0.10 | 96.315 | 95.415 | 98.215 | ||
| 12826 | 2023.09.29 16:00 | buy | 4286 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 12827 | 2023.09.29 16:00 | modify | 4286 | 0.10 | 96.374 | 95.474 | 98.274 | ||
| 12828 | 2023.09.29 17:00 | buy | 4287 | 0.10 | 96.239 | 0.000 | 0.000 | ||
| 12829 | 2023.09.29 17:00 | modify | 4287 | 0.10 | 96.239 | 95.339 | 98.139 | ||
| 12830 | 2023.09.29 18:00 | buy | 4288 | 0.10 | 96.059 | 0.000 | 0.000 | ||
| 12831 | 2023.09.29 18:00 | modify | 4288 | 0.10 | 96.059 | 95.159 | 97.959 | ||
| 12832 | 2023.09.29 18:06 | s/l | 4283 | 0.10 | 95.988 | 95.988 | 98.788 | -62.14 | 33750.70 |
| 12833 | 2023.09.29 19:00 | buy | 4289 | 0.10 | 96.200 | 0.000 | 0.000 | ||
| 12834 | 2023.09.29 19:00 | modify | 4289 | 0.10 | 96.200 | 95.300 | 98.100 | ||
| 12835 | 2023.09.29 20:00 | buy | 4290 | 0.10 | 96.085 | 0.000 | 0.000 | ||
| 12836 | 2023.09.29 20:00 | modify | 4290 | 0.10 | 96.085 | 95.185 | 97.985 | ||
| 12837 | 2023.10.01 21:00 | buy | 4291 | 0.10 | 96.099 | 0.000 | 0.000 | ||
| 12838 | 2023.10.01 21:00 | modify | 4291 | 0.10 | 96.099 | 95.199 | 97.999 | ||
| 12839 | 2023.10.01 22:00 | buy | 4292 | 0.10 | 96.184 | 0.000 | 0.000 | ||
| 12840 | 2023.10.01 22:00 | modify | 4292 | 0.10 | 96.184 | 95.284 | 98.084 | ||
| 12841 | 2023.10.02 00:00 | buy | 4293 | 0.10 | 96.280 | 0.000 | 0.000 | ||
| 12842 | 2023.10.02 00:00 | modify | 4293 | 0.10 | 96.280 | 95.380 | 98.180 | ||
| 12843 | 2023.10.02 01:00 | buy | 4294 | 0.10 | 96.264 | 0.000 | 0.000 | ||
| 12844 | 2023.10.02 01:00 | modify | 4294 | 0.10 | 96.264 | 95.364 | 98.164 | ||
| 12845 | 2023.10.02 02:00 | close | 4294 | 0.10 | 96.254 | 95.364 | 98.164 | -0.69 | 33750.01 |
| 12846 | 2023.10.02 02:00 | close | 4293 | 0.10 | 96.254 | 95.380 | 98.180 | -1.79 | 33748.22 |
| 12847 | 2023.10.02 02:00 | close | 4292 | 0.10 | 96.254 | 95.284 | 98.084 | 5.32 | 33753.54 |
| 12848 | 2023.10.02 02:00 | close | 4291 | 0.10 | 96.254 | 95.199 | 97.999 | 11.19 | 33764.73 |
| 12849 | 2023.10.02 02:00 | close | 4290 | 0.10 | 96.254 | 95.185 | 97.985 | 12.16 | 33776.88 |
| 12850 | 2023.10.02 02:00 | close | 4289 | 0.10 | 96.254 | 95.300 | 98.100 | 4.22 | 33781.10 |
| 12851 | 2023.10.02 02:00 | close | 4288 | 0.10 | 96.254 | 95.159 | 97.959 | 13.95 | 33795.05 |
| 12852 | 2023.10.02 02:00 | close | 4287 | 0.10 | 96.254 | 95.339 | 98.139 | 1.53 | 33796.57 |
| 12853 | 2023.10.02 02:00 | close | 4286 | 0.10 | 96.254 | 95.474 | 98.274 | -7.79 | 33788.78 |
| 12854 | 2023.10.02 02:00 | close | 4285 | 0.10 | 96.254 | 95.415 | 98.215 | -3.72 | 33785.06 |
| 12855 | 2023.10.02 02:00 | close | 4284 | 0.10 | 96.254 | 95.715 | 98.515 | -24.43 | 33760.63 |
| 12856 | 2023.10.02 02:00 | close | 4282 | 0.10 | 96.254 | 95.845 | 98.645 | -33.41 | 33727.21 |
| 12857 | 2023.10.02 02:00 | close | 4281 | 0.10 | 96.254 | 95.961 | 98.761 | -41.42 | 33685.79 |
| 12858 | 2023.10.02 02:00 | close | 4280 | 0.10 | 96.254 | 95.920 | 98.720 | -38.59 | 33647.20 |
| 12859 | 2023.10.02 02:00 | close | 4279 | 0.10 | 96.254 | 95.736 | 98.536 | -25.88 | 33621.31 |
| 12860 | 2023.10.02 02:00 | close | 4278 | 0.10 | 96.254 | 95.517 | 98.317 | -10.76 | 33610.55 |
| 12861 | 2023.10.02 02:00 | close | 4277 | 0.10 | 96.254 | 95.501 | 98.301 | -9.66 | 33600.89 |
| 12862 | 2023.10.02 02:00 | close | 4276 | 0.10 | 96.254 | 95.403 | 98.203 | -2.89 | 33597.99 |
| 12863 | 2023.10.02 02:00 | close | 4275 | 0.10 | 96.254 | 95.563 | 98.363 | -13.94 | 33584.05 |
| 12864 | 2023.10.02 02:00 | close | 4274 | 0.10 | 96.254 | 95.573 | 98.373 | -14.63 | 33569.42 |
| 12865 | 2023.10.02 02:00 | close | 4273 | 0.10 | 96.254 | 95.634 | 98.434 | -18.84 | 33550.57 |
| 12866 | 2023.10.02 02:00 | close | 4272 | 0.10 | 96.254 | 95.331 | 98.131 | 2.08 | 33552.65 |
| 12867 | 2023.10.02 02:00 | close | 4271 | 0.10 | 96.254 | 95.074 | 97.874 | 19.82 | 33572.47 |
| 12868 | 2023.10.02 02:00 | close | 4270 | 0.10 | 96.254 | 95.079 | 97.879 | 19.48 | 33591.95 |
| 12869 | 2023.10.02 02:00 | close | 4269 | 0.10 | 96.254 | 95.045 | 97.845 | 22.31 | 33614.26 |
| 12870 | 2023.10.02 02:00 | close | 4268 | 0.10 | 96.254 | 94.985 | 97.785 | 26.45 | 33640.71 |
| 12871 | 2023.10.02 02:00 | close | 4267 | 0.10 | 96.254 | 94.964 | 97.764 | 27.90 | 33668.62 |
| 12872 | 2023.10.02 02:00 | close | 4266 | 0.10 | 96.254 | 94.987 | 97.787 | 26.31 | 33694.93 |
| 12873 | 2023.10.02 02:00 | close | 4265 | 0.10 | 96.254 | 94.995 | 97.795 | 25.76 | 33720.70 |
| 12874 | 2023.10.02 02:00 | close | 4264 | 0.10 | 96.254 | 94.954 | 97.754 | 28.59 | 33749.29 |
| 12875 | 2023.10.02 02:00 | close | 4263 | 0.10 | 96.254 | 94.897 | 97.697 | 32.52 | 33781.81 |
| 12876 | 2023.10.02 02:00 | close | 4262 | 0.10 | 96.254 | 94.631 | 97.431 | 50.89 | 33832.71 |
| 12877 | 2023.10.02 02:00 | close | 4261 | 0.10 | 96.254 | 94.597 | 97.397 | 53.24 | 33885.95 |
| 12878 | 2023.10.02 02:00 | close | 4260 | 0.10 | 96.254 | 94.563 | 97.363 | 55.58 | 33941.53 |
| 12879 | 2023.10.02 02:00 | close | 4259 | 0.10 | 96.254 | 94.548 | 97.348 | 56.62 | 33998.16 |
| 12880 | 2023.10.02 02:00 | close | 4258 | 0.10 | 96.254 | 94.453 | 97.253 | 63.18 | 34061.34 |
| 12881 | 2023.10.02 02:00 | close | 4257 | 0.10 | 96.254 | 94.380 | 97.180 | 68.22 | 34129.57 |
| 12882 | 2023.10.02 02:00 | close | 4256 | 0.10 | 96.254 | 94.209 | 97.009 | 80.03 | 34209.60 |
| 12883 | 2023.10.02 02:00 | sell | 4295 | 0.10 | 96.254 | 0.000 | 0.000 | ||
| 12884 | 2023.10.02 02:00 | modify | 4295 | 0.10 | 96.254 | 97.154 | 94.354 | ||
| 12885 | 2023.10.02 03:00 | sell | 4296 | 0.10 | 96.081 | 0.000 | 0.000 | ||
| 12886 | 2023.10.02 03:00 | modify | 4296 | 0.10 | 96.081 | 96.981 | 94.181 | ||
| 12887 | 2023.10.02 04:00 | sell | 4297 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 12888 | 2023.10.02 04:00 | modify | 4297 | 0.10 | 96.036 | 96.936 | 94.136 | ||
| 12889 | 2023.10.02 05:00 | sell | 4298 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 12890 | 2023.10.02 05:00 | modify | 4298 | 0.10 | 95.896 | 96.796 | 93.996 | ||
| 12891 | 2023.10.02 06:00 | sell | 4299 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 12892 | 2023.10.02 06:00 | modify | 4299 | 0.10 | 95.735 | 96.635 | 93.835 | ||
| 12893 | 2023.10.02 07:00 | sell | 4300 | 0.10 | 96.076 | 0.000 | 0.000 | ||
| 12894 | 2023.10.02 07:00 | modify | 4300 | 0.10 | 96.076 | 96.976 | 94.176 | ||
| 12895 | 2023.10.02 08:00 | sell | 4301 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 12896 | 2023.10.02 08:00 | modify | 4301 | 0.10 | 95.994 | 96.894 | 94.094 | ||
| 12897 | 2023.10.02 09:00 | sell | 4302 | 0.10 | 95.896 | 0.000 | 0.000 | ||
| 12898 | 2023.10.02 09:00 | modify | 4302 | 0.10 | 95.896 | 96.796 | 93.996 | ||
| 12899 | 2023.10.02 10:00 | sell | 4303 | 0.10 | 95.782 | 0.000 | 0.000 | ||
| 12900 | 2023.10.02 10:00 | modify | 4303 | 0.10 | 95.782 | 96.682 | 93.882 | ||
| 12901 | 2023.10.02 11:00 | sell | 4304 | 0.10 | 95.780 | 0.000 | 0.000 | ||
| 12902 | 2023.10.02 11:00 | modify | 4304 | 0.10 | 95.780 | 96.680 | 93.880 | ||
| 12903 | 2023.10.02 12:00 | sell | 4305 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 12904 | 2023.10.02 12:00 | modify | 4305 | 0.10 | 95.749 | 96.649 | 93.849 | ||
| 12905 | 2023.10.02 13:00 | sell | 4306 | 0.10 | 95.720 | 0.000 | 0.000 | ||
| 12906 | 2023.10.02 13:00 | modify | 4306 | 0.10 | 95.720 | 96.620 | 93.820 | ||
| 12907 | 2023.10.02 14:00 | sell | 4307 | 0.10 | 95.557 | 0.000 | 0.000 | ||
| 12908 | 2023.10.02 14:00 | modify | 4307 | 0.10 | 95.557 | 96.457 | 93.657 | ||
| 12909 | 2023.10.02 15:00 | sell | 4308 | 0.10 | 95.465 | 0.000 | 0.000 | ||
| 12910 | 2023.10.02 15:00 | modify | 4308 | 0.10 | 95.465 | 96.365 | 93.565 | ||
| 12911 | 2023.10.02 16:00 | sell | 4309 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 12912 | 2023.10.02 16:00 | modify | 4309 | 0.10 | 95.491 | 96.391 | 93.591 | ||
| 12913 | 2023.10.02 17:00 | sell | 4310 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 12914 | 2023.10.02 17:00 | modify | 4310 | 0.10 | 95.364 | 96.264 | 93.464 | ||
| 12915 | 2023.10.02 18:00 | sell | 4311 | 0.10 | 95.407 | 0.000 | 0.000 | ||
| 12916 | 2023.10.02 18:00 | modify | 4311 | 0.10 | 95.407 | 96.307 | 93.507 | ||
| 12917 | 2023.10.02 19:00 | sell | 4312 | 0.10 | 95.318 | 0.000 | 0.000 | ||
| 12918 | 2023.10.02 19:00 | modify | 4312 | 0.10 | 95.318 | 96.218 | 93.418 | ||
| 12919 | 2023.10.02 20:00 | sell | 4313 | 0.10 | 95.335 | 0.000 | 0.000 | ||
| 12920 | 2023.10.02 20:00 | modify | 4313 | 0.10 | 95.335 | 96.235 | 93.435 | ||
| 12921 | 2023.10.02 21:00 | sell | 4314 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 12922 | 2023.10.02 21:00 | modify | 4314 | 0.10 | 95.334 | 96.234 | 93.434 | ||
| 12923 | 2023.10.02 22:00 | sell | 4315 | 0.10 | 95.343 | 0.000 | 0.000 | ||
| 12924 | 2023.10.02 22:00 | modify | 4315 | 0.10 | 95.343 | 96.243 | 93.443 | ||
| 12925 | 2023.10.03 00:00 | sell | 4316 | 0.10 | 95.339 | 0.000 | 0.000 | ||
| 12926 | 2023.10.03 00:00 | modify | 4316 | 0.10 | 95.339 | 96.239 | 93.439 | ||
| 12927 | 2023.10.03 01:00 | sell | 4317 | 0.10 | 95.358 | 0.000 | 0.000 | ||
| 12928 | 2023.10.03 01:00 | modify | 4317 | 0.10 | 95.358 | 96.258 | 93.458 | ||
| 12929 | 2023.10.03 02:00 | sell | 4318 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 12930 | 2023.10.03 02:00 | modify | 4318 | 0.10 | 95.144 | 96.044 | 93.244 | ||
| 12931 | 2023.10.03 03:00 | sell | 4319 | 0.10 | 95.031 | 0.000 | 0.000 | ||
| 12932 | 2023.10.03 03:00 | modify | 4319 | 0.10 | 95.031 | 95.931 | 93.131 | ||
| 12933 | 2023.10.03 04:00 | sell | 4320 | 0.10 | 95.091 | 0.000 | 0.000 | ||
| 12934 | 2023.10.03 04:00 | modify | 4320 | 0.10 | 95.091 | 95.991 | 93.191 | ||
| 12935 | 2023.10.03 05:00 | sell | 4321 | 0.10 | 94.680 | 0.000 | 0.000 | ||
| 12936 | 2023.10.03 05:00 | modify | 4321 | 0.10 | 94.680 | 95.580 | 92.780 | ||
| 12937 | 2023.10.03 06:00 | sell | 4322 | 0.10 | 94.542 | 0.000 | 0.000 | ||
| 12938 | 2023.10.03 06:00 | modify | 4322 | 0.10 | 94.542 | 95.442 | 92.642 | ||
| 12939 | 2023.10.03 07:00 | sell | 4323 | 0.10 | 94.639 | 0.000 | 0.000 | ||
| 12940 | 2023.10.03 07:00 | modify | 4323 | 0.10 | 94.639 | 95.539 | 92.739 | ||
| 12941 | 2023.10.03 08:00 | sell | 4324 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 12942 | 2023.10.03 08:00 | modify | 4324 | 0.10 | 94.641 | 95.541 | 92.741 | ||
| 12943 | 2023.10.03 09:00 | sell | 4325 | 0.10 | 94.718 | 0.000 | 0.000 | ||
| 12944 | 2023.10.03 09:00 | modify | 4325 | 0.10 | 94.718 | 95.618 | 92.818 | ||
| 12945 | 2023.10.03 10:00 | sell | 4326 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 12946 | 2023.10.03 10:00 | modify | 4326 | 0.10 | 94.591 | 95.491 | 92.691 | ||
| 12947 | 2023.10.03 11:00 | sell | 4327 | 0.10 | 94.482 | 0.000 | 0.000 | ||
| 12948 | 2023.10.03 11:00 | modify | 4327 | 0.10 | 94.482 | 95.382 | 92.582 | ||
| 12949 | 2023.10.03 12:00 | sell | 4328 | 0.10 | 94.534 | 0.000 | 0.000 | ||
| 12950 | 2023.10.03 12:00 | modify | 4328 | 0.10 | 94.534 | 95.434 | 92.634 | ||
| 12951 | 2023.10.03 13:00 | sell | 4329 | 0.10 | 94.485 | 0.000 | 0.000 | ||
| 12952 | 2023.10.03 13:00 | modify | 4329 | 0.10 | 94.485 | 95.385 | 92.585 | ||
| 12953 | 2023.10.03 14:00 | sell | 4330 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 12954 | 2023.10.03 14:00 | modify | 4330 | 0.10 | 94.657 | 95.557 | 92.757 | ||
| 12955 | 2023.10.03 14:12 | t/p | 4295 | 0.10 | 94.354 | 97.154 | 94.354 | 130.13 | 34339.73 |
| 12956 | 2023.10.03 14:12 | t/p | 4296 | 0.10 | 94.181 | 96.981 | 94.181 | 130.12 | 34469.84 |
| 12957 | 2023.10.03 14:12 | t/p | 4300 | 0.10 | 94.176 | 96.976 | 94.176 | 130.13 | 34599.97 |
| 12958 | 2023.10.03 14:12 | t/p | 4297 | 0.10 | 94.136 | 96.936 | 94.136 | 130.13 | 34730.09 |
| 12959 | 2023.10.03 14:12 | t/p | 4301 | 0.10 | 94.094 | 96.894 | 94.094 | 130.12 | 34860.21 |
| 12960 | 2023.10.03 14:12 | t/p | 4298 | 0.10 | 93.996 | 96.796 | 93.996 | 130.13 | 34990.33 |
| 12961 | 2023.10.03 14:12 | t/p | 4302 | 0.10 | 93.996 | 96.796 | 93.996 | 130.13 | 35120.46 |
| 12962 | 2023.10.03 14:12 | t/p | 4303 | 0.10 | 93.882 | 96.682 | 93.882 | 130.12 | 35250.57 |
| 12963 | 2023.10.03 14:12 | t/p | 4304 | 0.10 | 93.880 | 96.680 | 93.880 | 130.12 | 35380.69 |
| 12964 | 2023.10.03 14:12 | t/p | 4305 | 0.10 | 93.849 | 96.649 | 93.849 | 130.12 | 35510.80 |
| 12965 | 2023.10.03 14:12 | t/p | 4299 | 0.10 | 93.835 | 96.635 | 93.835 | 130.12 | 35640.92 |
| 12966 | 2023.10.03 14:12 | t/p | 4306 | 0.10 | 93.820 | 96.620 | 93.820 | 130.12 | 35771.03 |
| 12967 | 2023.10.03 14:12 | t/p | 4307 | 0.10 | 93.657 | 96.457 | 93.657 | 130.12 | 35901.15 |
| 12968 | 2023.10.03 14:12 | t/p | 4308 | 0.10 | 93.565 | 96.365 | 93.565 | 130.13 | 36031.27 |
| 12969 | 2023.10.03 14:12 | t/p | 4309 | 0.10 | 93.591 | 96.391 | 93.591 | 130.12 | 36161.39 |
| 12970 | 2023.10.03 14:12 | t/p | 4311 | 0.10 | 93.507 | 96.307 | 93.507 | 130.12 | 36291.50 |
| 12971 | 2023.10.03 14:12 | t/p | 4310 | 0.10 | 93.464 | 96.264 | 93.464 | 130.12 | 36421.62 |
| 12972 | 2023.10.03 14:12 | t/p | 4317 | 0.10 | 93.458 | 96.258 | 93.458 | 130.97 | 36552.59 |
| 12973 | 2023.10.03 14:12 | t/p | 4313 | 0.10 | 93.435 | 96.235 | 93.435 | 130.13 | 36682.72 |
| 12974 | 2023.10.03 14:12 | t/p | 4314 | 0.10 | 93.434 | 96.234 | 93.434 | 130.13 | 36812.84 |
| 12975 | 2023.10.03 14:12 | t/p | 4315 | 0.10 | 93.443 | 96.243 | 93.443 | 130.13 | 36942.97 |
| 12976 | 2023.10.03 14:12 | t/p | 4316 | 0.10 | 93.439 | 96.239 | 93.439 | 130.97 | 37073.94 |
| 12977 | 2023.10.03 14:12 | t/p | 4312 | 0.10 | 93.418 | 96.218 | 93.418 | 130.12 | 37204.05 |
| 12978 | 2023.10.03 14:12 | t/p | 4318 | 0.10 | 93.244 | 96.044 | 93.244 | 130.97 | 37335.02 |
| 12979 | 2023.10.03 14:12 | t/p | 4320 | 0.10 | 93.191 | 95.991 | 93.191 | 130.98 | 37466.00 |
| 12980 | 2023.10.03 14:12 | t/p | 4319 | 0.10 | 93.131 | 95.931 | 93.131 | 130.97 | 37596.97 |
| 12981 | 2023.10.03 15:00 | sell | 4331 | 0.10 | 93.953 | 0.000 | 0.000 | ||
| 12982 | 2023.10.03 15:00 | modify | 4331 | 0.10 | 93.953 | 94.853 | 92.053 | ||
| 12983 | 2023.10.03 16:00 | sell | 4332 | 0.10 | 93.850 | 0.000 | 0.000 | ||
| 12984 | 2023.10.03 16:00 | modify | 4332 | 0.10 | 93.850 | 94.750 | 91.950 | ||
| 12985 | 2023.10.03 17:00 | sell | 4333 | 0.10 | 93.915 | 0.000 | 0.000 | ||
| 12986 | 2023.10.03 17:00 | modify | 4333 | 0.10 | 93.915 | 94.815 | 92.015 | ||
| 12987 | 2023.10.03 18:00 | sell | 4334 | 0.10 | 93.857 | 0.000 | 0.000 | ||
| 12988 | 2023.10.03 18:00 | modify | 4334 | 0.10 | 93.857 | 94.757 | 91.957 | ||
| 12989 | 2023.10.03 19:00 | sell | 4335 | 0.10 | 93.841 | 0.000 | 0.000 | ||
| 12990 | 2023.10.03 19:00 | modify | 4335 | 0.10 | 93.841 | 94.741 | 91.941 | ||
| 12991 | 2023.10.03 20:00 | sell | 4336 | 0.10 | 93.765 | 0.000 | 0.000 | ||
| 12992 | 2023.10.03 20:00 | modify | 4336 | 0.10 | 93.765 | 94.665 | 91.865 | ||
| 12993 | 2023.10.03 21:00 | sell | 4337 | 0.10 | 93.873 | 0.000 | 0.000 | ||
| 12994 | 2023.10.03 21:00 | modify | 4337 | 0.10 | 93.873 | 94.773 | 91.973 | ||
| 12995 | 2023.10.03 22:00 | sell | 4338 | 0.10 | 93.926 | 0.000 | 0.000 | ||
| 12996 | 2023.10.03 22:00 | modify | 4338 | 0.10 | 93.926 | 94.826 | 92.026 | ||
| 12997 | 2023.10.04 00:00 | sell | 4339 | 0.10 | 94.108 | 0.000 | 0.000 | ||
| 12998 | 2023.10.04 00:00 | modify | 4339 | 0.10 | 94.108 | 95.008 | 92.208 | ||
| 12999 | 2023.10.04 01:00 | sell | 4340 | 0.10 | 94.144 | 0.000 | 0.000 | ||
| 13000 | 2023.10.04 01:00 | modify | 4340 | 0.10 | 94.144 | 95.044 | 92.244 | ||
| 13001 | 2023.10.04 02:00 | sell | 4341 | 0.10 | 93.992 | 0.000 | 0.000 | ||
| 13002 | 2023.10.04 02:00 | modify | 4341 | 0.10 | 93.992 | 94.892 | 92.092 | ||
| 13003 | 2023.10.04 03:00 | sell | 4342 | 0.10 | 94.127 | 0.000 | 0.000 | ||
| 13004 | 2023.10.04 03:00 | modify | 4342 | 0.10 | 94.127 | 95.027 | 92.227 | ||
| 13005 | 2023.10.04 04:00 | sell | 4343 | 0.10 | 94.007 | 0.000 | 0.000 | ||
| 13006 | 2023.10.04 04:00 | modify | 4343 | 0.10 | 94.007 | 94.907 | 92.107 | ||
| 13007 | 2023.10.04 05:00 | sell | 4344 | 0.10 | 94.273 | 0.000 | 0.000 | ||
| 13008 | 2023.10.04 05:00 | modify | 4344 | 0.10 | 94.273 | 95.173 | 92.373 | ||
| 13009 | 2023.10.04 06:00 | sell | 4345 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 13010 | 2023.10.04 06:00 | modify | 4345 | 0.10 | 94.184 | 95.084 | 92.284 | ||
| 13011 | 2023.10.04 07:00 | sell | 4346 | 0.10 | 94.099 | 0.000 | 0.000 | ||
| 13012 | 2023.10.04 07:00 | modify | 4346 | 0.10 | 94.099 | 94.999 | 92.199 | ||
| 13013 | 2023.10.04 08:00 | sell | 4347 | 0.10 | 94.082 | 0.000 | 0.000 | ||
| 13014 | 2023.10.04 08:00 | modify | 4347 | 0.10 | 94.082 | 94.982 | 92.182 | ||
| 13015 | 2023.10.04 09:00 | sell | 4348 | 0.10 | 94.205 | 0.000 | 0.000 | ||
| 13016 | 2023.10.04 09:00 | modify | 4348 | 0.10 | 94.205 | 95.105 | 92.305 | ||
| 13017 | 2023.10.04 10:00 | sell | 4349 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 13018 | 2023.10.04 10:00 | modify | 4349 | 0.10 | 94.313 | 95.213 | 92.413 | ||
| 13019 | 2023.10.04 11:00 | sell | 4350 | 0.10 | 94.184 | 0.000 | 0.000 | ||
| 13020 | 2023.10.04 11:00 | modify | 4350 | 0.10 | 94.184 | 95.084 | 92.284 | ||
| 13021 | 2023.10.04 12:00 | sell | 4351 | 0.10 | 94.158 | 0.000 | 0.000 | ||
| 13022 | 2023.10.04 12:00 | modify | 4351 | 0.10 | 94.158 | 95.058 | 92.258 | ||
| 13023 | 2023.10.04 13:00 | sell | 4352 | 0.10 | 94.336 | 0.000 | 0.000 | ||
| 13024 | 2023.10.04 13:00 | modify | 4352 | 0.10 | 94.336 | 95.236 | 92.436 | ||
| 13025 | 2023.10.04 14:00 | close | 4352 | 0.10 | 94.235 | 95.236 | 92.436 | 6.96 | 37603.93 |
| 13026 | 2023.10.04 14:00 | close | 4351 | 0.10 | 94.235 | 95.058 | 92.258 | -5.31 | 37598.62 |
| 13027 | 2023.10.04 14:00 | close | 4350 | 0.10 | 94.235 | 95.084 | 92.284 | -3.52 | 37595.10 |
| 13028 | 2023.10.04 14:00 | close | 4349 | 0.10 | 94.235 | 95.213 | 92.413 | 5.38 | 37600.48 |
| 13029 | 2023.10.04 14:00 | close | 4348 | 0.10 | 94.235 | 95.105 | 92.305 | -2.07 | 37598.41 |
| 13030 | 2023.10.04 14:00 | close | 4347 | 0.10 | 94.235 | 94.982 | 92.182 | -10.55 | 37587.86 |
| 13031 | 2023.10.04 14:00 | close | 4346 | 0.10 | 94.235 | 94.999 | 92.199 | -9.38 | 37578.48 |
| 13032 | 2023.10.04 14:00 | close | 4345 | 0.10 | 94.235 | 95.084 | 92.284 | -3.52 | 37574.96 |
| 13033 | 2023.10.04 14:00 | close | 4344 | 0.10 | 94.235 | 95.173 | 92.373 | 2.62 | 37577.58 |
| 13034 | 2023.10.04 14:00 | close | 4343 | 0.10 | 94.235 | 94.907 | 92.107 | -15.72 | 37561.86 |
| 13035 | 2023.10.04 14:00 | close | 4342 | 0.10 | 94.235 | 95.027 | 92.227 | -7.45 | 37554.41 |
| 13036 | 2023.10.04 14:00 | close | 4341 | 0.10 | 94.235 | 94.892 | 92.092 | -16.75 | 37537.66 |
| 13037 | 2023.10.04 14:00 | close | 4340 | 0.10 | 94.235 | 95.044 | 92.244 | -6.27 | 37531.39 |
| 13038 | 2023.10.04 14:00 | close | 4339 | 0.10 | 94.235 | 95.008 | 92.208 | -8.76 | 37522.63 |
| 13039 | 2023.10.04 14:00 | close | 4338 | 0.10 | 94.235 | 94.826 | 92.026 | -22.15 | 37500.48 |
| 13040 | 2023.10.04 14:00 | close | 4337 | 0.10 | 94.235 | 94.773 | 91.973 | -25.80 | 37474.67 |
| 13041 | 2023.10.04 14:00 | close | 4336 | 0.10 | 94.235 | 94.665 | 91.865 | -33.25 | 37441.42 |
| 13042 | 2023.10.04 14:00 | close | 4335 | 0.10 | 94.235 | 94.741 | 91.941 | -28.01 | 37413.40 |
| 13043 | 2023.10.04 14:00 | close | 4334 | 0.10 | 94.235 | 94.757 | 91.957 | -26.91 | 37386.49 |
| 13044 | 2023.10.04 14:00 | close | 4333 | 0.10 | 94.235 | 94.815 | 92.015 | -22.91 | 37363.57 |
| 13045 | 2023.10.04 14:00 | close | 4332 | 0.10 | 94.235 | 94.750 | 91.950 | -27.39 | 37336.18 |
| 13046 | 2023.10.04 14:00 | close | 4331 | 0.10 | 94.235 | 94.853 | 92.053 | -20.29 | 37315.88 |
| 13047 | 2023.10.04 14:00 | close | 4330 | 0.10 | 94.235 | 95.557 | 92.757 | 28.24 | 37344.12 |
| 13048 | 2023.10.04 14:00 | close | 4329 | 0.10 | 94.235 | 95.385 | 92.585 | 16.38 | 37360.49 |
| 13049 | 2023.10.04 14:00 | close | 4328 | 0.10 | 94.235 | 95.434 | 92.634 | 19.76 | 37380.25 |
| 13050 | 2023.10.04 14:00 | close | 4327 | 0.10 | 94.235 | 95.382 | 92.582 | 16.18 | 37396.42 |
| 13051 | 2023.10.04 14:00 | close | 4326 | 0.10 | 94.235 | 95.491 | 92.691 | 23.69 | 37420.11 |
| 13052 | 2023.10.04 14:00 | close | 4325 | 0.10 | 94.235 | 95.618 | 92.818 | 32.44 | 37452.55 |
| 13053 | 2023.10.04 14:00 | close | 4324 | 0.10 | 94.235 | 95.541 | 92.741 | 27.14 | 37479.68 |
| 13054 | 2023.10.04 14:00 | close | 4323 | 0.10 | 94.235 | 95.539 | 92.739 | 27.00 | 37506.68 |
| 13055 | 2023.10.04 14:00 | close | 4322 | 0.10 | 94.235 | 95.442 | 92.642 | 20.31 | 37526.98 |
| 13056 | 2023.10.04 14:00 | close | 4321 | 0.10 | 94.235 | 95.580 | 92.780 | 29.82 | 37556.80 |
| 13057 | 2023.10.04 14:00 | buy | 4353 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 13058 | 2023.10.04 14:00 | modify | 4353 | 0.10 | 94.235 | 93.335 | 96.135 | ||
| 13059 | 2023.10.04 15:00 | buy | 4354 | 0.10 | 94.035 | 0.000 | 0.000 | ||
| 13060 | 2023.10.04 15:00 | modify | 4354 | 0.10 | 94.035 | 93.135 | 95.935 | ||
| 13061 | 2023.10.04 16:00 | buy | 4355 | 0.10 | 94.330 | 0.000 | 0.000 | ||
| 13062 | 2023.10.04 16:00 | modify | 4355 | 0.10 | 94.330 | 93.430 | 96.230 | ||
| 13063 | 2023.10.04 17:00 | buy | 4356 | 0.10 | 94.276 | 0.000 | 0.000 | ||
| 13064 | 2023.10.04 17:00 | modify | 4356 | 0.10 | 94.276 | 93.376 | 96.176 | ||
| 13065 | 2023.10.04 18:00 | buy | 4357 | 0.10 | 94.240 | 0.000 | 0.000 | ||
| 13066 | 2023.10.04 18:00 | modify | 4357 | 0.10 | 94.240 | 93.340 | 96.140 | ||
| 13067 | 2023.10.04 19:00 | buy | 4358 | 0.10 | 94.244 | 0.000 | 0.000 | ||
| 13068 | 2023.10.04 19:00 | modify | 4358 | 0.10 | 94.244 | 93.344 | 96.144 | ||
| 13069 | 2023.10.04 20:00 | buy | 4359 | 0.10 | 94.360 | 0.000 | 0.000 | ||
| 13070 | 2023.10.04 20:00 | modify | 4359 | 0.10 | 94.360 | 93.460 | 96.260 | ||
| 13071 | 2023.10.04 21:00 | buy | 4360 | 0.10 | 94.306 | 0.000 | 0.000 | ||
| 13072 | 2023.10.04 21:00 | modify | 4360 | 0.10 | 94.306 | 93.406 | 96.206 | ||
| 13073 | 2023.10.04 22:00 | buy | 4361 | 0.10 | 94.243 | 0.000 | 0.000 | ||
| 13074 | 2023.10.04 22:00 | modify | 4361 | 0.10 | 94.243 | 93.343 | 96.143 | ||
| 13075 | 2023.10.05 00:00 | buy | 4362 | 0.10 | 94.313 | 0.000 | 0.000 | ||
| 13076 | 2023.10.05 00:00 | modify | 4362 | 0.10 | 94.313 | 93.413 | 96.213 | ||
| 13077 | 2023.10.05 01:00 | buy | 4363 | 0.10 | 94.268 | 0.000 | 0.000 | ||
| 13078 | 2023.10.05 01:00 | modify | 4363 | 0.10 | 94.268 | 93.368 | 96.168 | ||
| 13079 | 2023.10.05 02:00 | buy | 4364 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 13080 | 2023.10.05 02:00 | modify | 4364 | 0.10 | 94.424 | 93.524 | 96.324 | ||
| 13081 | 2023.10.05 03:00 | buy | 4365 | 0.10 | 94.486 | 0.000 | 0.000 | ||
| 13082 | 2023.10.05 03:00 | modify | 4365 | 0.10 | 94.486 | 93.586 | 96.386 | ||
| 13083 | 2023.10.05 04:00 | buy | 4366 | 0.10 | 94.682 | 0.000 | 0.000 | ||
| 13084 | 2023.10.05 04:00 | modify | 4366 | 0.10 | 94.682 | 93.782 | 96.582 | ||
| 13085 | 2023.10.05 05:00 | buy | 4367 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 13086 | 2023.10.05 05:00 | modify | 4367 | 0.10 | 94.688 | 93.788 | 96.588 | ||
| 13087 | 2023.10.05 06:00 | buy | 4368 | 0.10 | 94.597 | 0.000 | 0.000 | ||
| 13088 | 2023.10.05 06:00 | modify | 4368 | 0.10 | 94.597 | 93.697 | 96.497 | ||
| 13089 | 2023.10.05 07:00 | buy | 4369 | 0.10 | 94.563 | 0.000 | 0.000 | ||
| 13090 | 2023.10.05 07:00 | modify | 4369 | 0.10 | 94.563 | 93.663 | 96.463 | ||
| 13091 | 2023.10.05 08:00 | buy | 4370 | 0.10 | 94.540 | 0.000 | 0.000 | ||
| 13092 | 2023.10.05 08:00 | modify | 4370 | 0.10 | 94.540 | 93.640 | 96.440 | ||
| 13093 | 2023.10.05 09:00 | buy | 4371 | 0.10 | 94.387 | 0.000 | 0.000 | ||
| 13094 | 2023.10.05 09:00 | modify | 4371 | 0.10 | 94.387 | 93.487 | 96.287 | ||
| 13095 | 2023.10.05 10:00 | buy | 4372 | 0.10 | 94.394 | 0.000 | 0.000 | ||
| 13096 | 2023.10.05 10:00 | modify | 4372 | 0.10 | 94.394 | 93.494 | 96.294 | ||
| 13097 | 2023.10.05 11:00 | buy | 4373 | 0.10 | 94.500 | 0.000 | 0.000 | ||
| 13098 | 2023.10.05 11:00 | modify | 4373 | 0.10 | 94.500 | 93.600 | 96.400 | ||
| 13099 | 2023.10.05 12:00 | buy | 4374 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 13100 | 2023.10.05 12:00 | modify | 4374 | 0.10 | 94.518 | 93.618 | 96.418 | ||
| 13101 | 2023.10.05 13:00 | buy | 4375 | 0.10 | 94.490 | 0.000 | 0.000 | ||
| 13102 | 2023.10.05 13:00 | modify | 4375 | 0.10 | 94.490 | 93.590 | 96.390 | ||
| 13103 | 2023.10.05 14:00 | buy | 4376 | 0.10 | 94.425 | 0.000 | 0.000 | ||
| 13104 | 2023.10.05 14:00 | modify | 4376 | 0.10 | 94.425 | 93.525 | 96.325 | ||
| 13105 | 2023.10.05 15:00 | buy | 4377 | 0.10 | 94.396 | 0.000 | 0.000 | ||
| 13106 | 2023.10.05 15:00 | modify | 4377 | 0.10 | 94.396 | 93.496 | 96.296 | ||
| 13107 | 2023.10.05 16:00 | buy | 4378 | 0.10 | 94.267 | 0.000 | 0.000 | ||
| 13108 | 2023.10.05 16:00 | modify | 4378 | 0.10 | 94.267 | 93.367 | 96.167 | ||
| 13109 | 2023.10.05 17:00 | buy | 4379 | 0.10 | 94.391 | 0.000 | 0.000 | ||
| 13110 | 2023.10.05 17:00 | modify | 4379 | 0.10 | 94.391 | 93.491 | 96.291 | ||
| 13111 | 2023.10.05 18:00 | buy | 4380 | 0.10 | 94.494 | 0.000 | 0.000 | ||
| 13112 | 2023.10.05 18:00 | modify | 4380 | 0.10 | 94.494 | 93.594 | 96.394 | ||
| 13113 | 2023.10.05 19:00 | buy | 4381 | 0.10 | 94.575 | 0.000 | 0.000 | ||
| 13114 | 2023.10.05 19:00 | modify | 4381 | 0.10 | 94.575 | 93.675 | 96.475 | ||
| 13115 | 2023.10.05 20:00 | buy | 4382 | 0.10 | 94.622 | 0.000 | 0.000 | ||
| 13116 | 2023.10.05 20:00 | modify | 4382 | 0.10 | 94.622 | 93.722 | 96.522 | ||
| 13117 | 2023.10.05 21:00 | buy | 4383 | 0.10 | 94.604 | 0.000 | 0.000 | ||
| 13118 | 2023.10.05 21:00 | modify | 4383 | 0.10 | 94.604 | 93.704 | 96.504 | ||
| 13119 | 2023.10.05 22:00 | buy | 4384 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 13120 | 2023.10.05 22:00 | modify | 4384 | 0.10 | 94.599 | 93.699 | 96.499 | ||
| 13121 | 2023.10.06 00:00 | buy | 4385 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 13122 | 2023.10.06 00:00 | modify | 4385 | 0.10 | 94.601 | 93.701 | 96.501 | ||
| 13123 | 2023.10.06 01:00 | buy | 4386 | 0.10 | 94.687 | 0.000 | 0.000 | ||
| 13124 | 2023.10.06 01:00 | modify | 4386 | 0.10 | 94.687 | 93.787 | 96.587 | ||
| 13125 | 2023.10.06 02:00 | buy | 4387 | 0.10 | 94.657 | 0.000 | 0.000 | ||
| 13126 | 2023.10.06 02:00 | modify | 4387 | 0.10 | 94.657 | 93.757 | 96.557 | ||
| 13127 | 2023.10.06 03:00 | buy | 4388 | 0.10 | 94.831 | 0.000 | 0.000 | ||
| 13128 | 2023.10.06 03:00 | modify | 4388 | 0.10 | 94.831 | 93.931 | 96.731 | ||
| 13129 | 2023.10.06 04:00 | buy | 4389 | 0.10 | 94.811 | 0.000 | 0.000 | ||
| 13130 | 2023.10.06 04:00 | modify | 4389 | 0.10 | 94.811 | 93.911 | 96.711 | ||
| 13131 | 2023.10.06 05:00 | buy | 4390 | 0.10 | 94.752 | 0.000 | 0.000 | ||
| 13132 | 2023.10.06 05:00 | modify | 4390 | 0.10 | 94.752 | 93.852 | 96.652 | ||
| 13133 | 2023.10.06 06:00 | buy | 4391 | 0.10 | 94.629 | 0.000 | 0.000 | ||
| 13134 | 2023.10.06 06:00 | modify | 4391 | 0.10 | 94.629 | 93.729 | 96.529 | ||
| 13135 | 2023.10.06 07:00 | buy | 4392 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 13136 | 2023.10.06 07:00 | modify | 4392 | 0.10 | 94.749 | 93.849 | 96.649 | ||
| 13137 | 2023.10.09 12:00 | close | 4392 | 0.10 | 94.922 | 93.849 | 96.649 | 12.43 | 37569.22 |
| 13138 | 2023.10.09 12:00 | close | 4391 | 0.10 | 94.922 | 93.729 | 96.529 | 20.72 | 37589.94 |
| 13139 | 2023.10.09 12:00 | close | 4390 | 0.10 | 94.922 | 93.852 | 96.652 | 12.22 | 37602.16 |
| 13140 | 2023.10.09 12:00 | close | 4389 | 0.10 | 94.922 | 93.911 | 96.711 | 8.15 | 37610.30 |
| 13141 | 2023.10.09 12:00 | close | 4388 | 0.10 | 94.922 | 93.931 | 96.731 | 6.77 | 37617.07 |
| 13142 | 2023.10.09 12:00 | close | 4387 | 0.10 | 94.922 | 93.757 | 96.557 | 18.78 | 37635.85 |
| 13143 | 2023.10.09 12:00 | close | 4386 | 0.10 | 94.922 | 93.787 | 96.587 | 16.71 | 37652.55 |
| 13144 | 2023.10.09 12:00 | close | 4385 | 0.10 | 94.922 | 93.701 | 96.501 | 22.65 | 37675.20 |
| 13145 | 2023.10.09 12:00 | close | 4384 | 0.10 | 94.922 | 93.699 | 96.499 | 23.27 | 37698.48 |
| 13146 | 2023.10.09 12:00 | close | 4383 | 0.10 | 94.922 | 93.704 | 96.504 | 22.92 | 37721.40 |
| 13147 | 2023.10.09 12:00 | close | 4382 | 0.10 | 94.922 | 93.722 | 96.522 | 21.68 | 37743.08 |
| 13148 | 2023.10.09 12:00 | close | 4381 | 0.10 | 94.922 | 93.675 | 96.475 | 24.93 | 37768.02 |
| 13149 | 2023.10.09 12:00 | close | 4380 | 0.10 | 94.922 | 93.594 | 96.394 | 30.52 | 37798.54 |
| 13150 | 2023.10.09 12:00 | close | 4379 | 0.10 | 94.922 | 93.491 | 96.291 | 37.63 | 37836.18 |
| 13151 | 2023.10.09 12:00 | close | 4378 | 0.10 | 94.922 | 93.367 | 96.167 | 46.19 | 37882.37 |
| 13152 | 2023.10.09 12:00 | close | 4377 | 0.10 | 94.922 | 93.496 | 96.296 | 37.28 | 37919.65 |
| 13153 | 2023.10.09 12:00 | close | 4376 | 0.10 | 94.922 | 93.525 | 96.325 | 35.28 | 37954.94 |
| 13154 | 2023.10.09 12:00 | close | 4375 | 0.10 | 94.922 | 93.590 | 96.390 | 30.79 | 37985.73 |
| 13155 | 2023.10.09 12:00 | close | 4374 | 0.10 | 94.922 | 93.618 | 96.418 | 28.86 | 38014.59 |
| 13156 | 2023.10.09 12:00 | close | 4373 | 0.10 | 94.922 | 93.600 | 96.400 | 30.10 | 38044.70 |
| 13157 | 2023.10.09 12:00 | close | 4372 | 0.10 | 94.922 | 93.494 | 96.294 | 37.42 | 38082.12 |
| 13158 | 2023.10.09 12:00 | close | 4371 | 0.10 | 94.922 | 93.487 | 96.287 | 37.91 | 38120.04 |
| 13159 | 2023.10.09 12:00 | close | 4370 | 0.10 | 94.922 | 93.640 | 96.440 | 27.34 | 38147.38 |
| 13160 | 2023.10.09 12:00 | close | 4369 | 0.10 | 94.922 | 93.663 | 96.463 | 25.75 | 38173.13 |
| 13161 | 2023.10.09 12:00 | close | 4368 | 0.10 | 94.922 | 93.697 | 96.497 | 23.41 | 38196.55 |
| 13162 | 2023.10.09 12:00 | close | 4367 | 0.10 | 94.922 | 93.788 | 96.588 | 17.12 | 38213.67 |
| 13163 | 2023.10.09 12:00 | close | 4366 | 0.10 | 94.922 | 93.782 | 96.582 | 17.54 | 38231.22 |
| 13164 | 2023.10.09 12:00 | close | 4365 | 0.10 | 94.922 | 93.586 | 96.386 | 31.07 | 38262.29 |
| 13165 | 2023.10.09 12:00 | close | 4364 | 0.10 | 94.922 | 93.524 | 96.324 | 35.35 | 38297.64 |
| 13166 | 2023.10.09 12:00 | close | 4363 | 0.10 | 94.922 | 93.368 | 96.168 | 46.12 | 38343.77 |
| 13167 | 2023.10.09 12:00 | close | 4362 | 0.10 | 94.922 | 93.413 | 96.213 | 43.02 | 38386.79 |
| 13168 | 2023.10.09 12:00 | close | 4361 | 0.10 | 94.922 | 93.343 | 96.143 | 49.31 | 38436.11 |
| 13169 | 2023.10.09 12:00 | close | 4360 | 0.10 | 94.922 | 93.406 | 96.206 | 44.96 | 38481.07 |
| 13170 | 2023.10.09 12:00 | close | 4359 | 0.10 | 94.922 | 93.460 | 96.260 | 41.23 | 38522.30 |
| 13171 | 2023.10.09 12:00 | close | 4358 | 0.10 | 94.922 | 93.344 | 96.144 | 49.24 | 38571.55 |
| 13172 | 2023.10.09 12:00 | close | 4357 | 0.10 | 94.922 | 93.340 | 96.140 | 49.52 | 38621.07 |
| 13173 | 2023.10.09 12:00 | close | 4356 | 0.10 | 94.922 | 93.376 | 96.176 | 47.03 | 38668.11 |
| 13174 | 2023.10.09 12:00 | close | 4355 | 0.10 | 94.922 | 93.430 | 96.230 | 43.30 | 38711.41 |
| 13175 | 2023.10.09 12:00 | close | 4354 | 0.10 | 94.922 | 93.135 | 95.935 | 63.67 | 38775.09 |
| 13176 | 2023.10.09 12:00 | close | 4353 | 0.10 | 94.922 | 93.335 | 96.135 | 49.86 | 38824.95 |
| 13177 | 2023.10.09 12:00 | sell | 4393 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 13178 | 2023.10.09 12:00 | modify | 4393 | 0.10 | 94.922 | 95.822 | 93.022 | ||
| 13179 | 2023.10.09 13:00 | sell | 4394 | 0.10 | 94.912 | 0.000 | 0.000 | ||
| 13180 | 2023.10.09 13:00 | modify | 4394 | 0.10 | 94.912 | 95.812 | 93.012 | ||
| 13181 | 2023.10.09 14:00 | sell | 4395 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 13182 | 2023.10.09 14:00 | modify | 4395 | 0.10 | 94.973 | 95.873 | 93.073 | ||
| 13183 | 2023.10.09 15:00 | sell | 4396 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 13184 | 2023.10.09 15:00 | modify | 4396 | 0.10 | 94.711 | 95.611 | 92.811 | ||
| 13185 | 2023.10.09 16:00 | sell | 4397 | 0.10 | 94.855 | 0.000 | 0.000 | ||
| 13186 | 2023.10.09 16:00 | modify | 4397 | 0.10 | 94.855 | 95.755 | 92.955 | ||
| 13187 | 2023.10.09 17:00 | sell | 4398 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 13188 | 2023.10.09 17:00 | modify | 4398 | 0.10 | 94.848 | 95.748 | 92.948 | ||
| 13189 | 2023.10.09 18:00 | sell | 4399 | 0.10 | 95.078 | 0.000 | 0.000 | ||
| 13190 | 2023.10.09 18:00 | modify | 4399 | 0.10 | 95.078 | 95.978 | 93.178 | ||
| 13191 | 2023.10.09 19:00 | sell | 4400 | 0.10 | 95.190 | 0.000 | 0.000 | ||
| 13192 | 2023.10.09 19:00 | modify | 4400 | 0.10 | 95.190 | 96.090 | 93.290 | ||
| 13193 | 2023.10.09 20:00 | sell | 4401 | 0.10 | 95.192 | 0.000 | 0.000 | ||
| 13194 | 2023.10.09 20:00 | modify | 4401 | 0.10 | 95.192 | 96.092 | 93.292 | ||
| 13195 | 2023.10.09 21:00 | sell | 4402 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 13196 | 2023.10.09 21:00 | modify | 4402 | 0.10 | 95.187 | 96.087 | 93.287 | ||
| 13197 | 2023.10.09 22:00 | sell | 4403 | 0.10 | 95.182 | 0.000 | 0.000 | ||
| 13198 | 2023.10.09 22:00 | modify | 4403 | 0.10 | 95.182 | 96.082 | 93.282 | ||
| 13199 | 2023.10.10 00:00 | close | 4403 | 0.10 | 95.275 | 96.082 | 93.282 | -7.26 | 38817.69 |
| 13200 | 2023.10.10 00:00 | close | 4402 | 0.10 | 95.275 | 96.087 | 93.287 | -6.92 | 38810.76 |
| 13201 | 2023.10.10 00:00 | close | 4401 | 0.10 | 95.275 | 96.092 | 93.292 | -6.57 | 38804.19 |
| 13202 | 2023.10.10 00:00 | close | 4400 | 0.10 | 95.275 | 96.090 | 93.290 | -6.71 | 38797.47 |
| 13203 | 2023.10.10 00:00 | close | 4399 | 0.10 | 95.275 | 95.978 | 93.178 | -14.43 | 38783.04 |
| 13204 | 2023.10.10 00:00 | close | 4398 | 0.10 | 95.275 | 95.748 | 92.948 | -30.28 | 38752.75 |
| 13205 | 2023.10.10 00:00 | close | 4397 | 0.10 | 95.275 | 95.755 | 92.955 | -29.80 | 38722.95 |
| 13206 | 2023.10.10 00:00 | close | 4396 | 0.10 | 95.275 | 95.611 | 92.811 | -39.73 | 38683.22 |
| 13207 | 2023.10.10 00:00 | close | 4395 | 0.10 | 95.275 | 95.873 | 93.073 | -21.67 | 38661.54 |
| 13208 | 2023.10.10 00:00 | close | 4394 | 0.10 | 95.275 | 95.812 | 93.012 | -25.87 | 38635.67 |
| 13209 | 2023.10.10 00:00 | close | 4393 | 0.10 | 95.275 | 95.822 | 93.022 | -25.18 | 38610.48 |
| 13210 | 2023.10.10 00:00 | buy | 4404 | 0.10 | 95.275 | 0.000 | 0.000 | ||
| 13211 | 2023.10.10 00:00 | modify | 4404 | 0.10 | 95.275 | 94.375 | 97.175 | ||
| 13212 | 2023.10.10 01:00 | buy | 4405 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 13213 | 2023.10.10 01:00 | modify | 4405 | 0.10 | 95.338 | 94.438 | 97.238 | ||
| 13214 | 2023.10.10 02:00 | buy | 4406 | 0.10 | 95.439 | 0.000 | 0.000 | ||
| 13215 | 2023.10.10 02:00 | modify | 4406 | 0.10 | 95.439 | 94.539 | 97.339 | ||
| 13216 | 2023.10.10 03:00 | buy | 4407 | 0.10 | 95.315 | 0.000 | 0.000 | ||
| 13217 | 2023.10.10 03:00 | modify | 4407 | 0.10 | 95.315 | 94.415 | 97.215 | ||
| 13218 | 2023.10.10 04:00 | buy | 4408 | 0.10 | 95.369 | 0.000 | 0.000 | ||
| 13219 | 2023.10.10 04:00 | modify | 4408 | 0.10 | 95.369 | 94.469 | 97.269 | ||
| 13220 | 2023.10.10 05:00 | buy | 4409 | 0.10 | 95.367 | 0.000 | 0.000 | ||
| 13221 | 2023.10.10 05:00 | modify | 4409 | 0.10 | 95.367 | 94.467 | 97.267 | ||
| 13222 | 2023.10.10 06:00 | buy | 4410 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 13223 | 2023.10.10 06:00 | modify | 4410 | 0.10 | 95.368 | 94.468 | 97.268 | ||
| 13224 | 2023.10.10 07:00 | buy | 4411 | 0.10 | 95.363 | 0.000 | 0.000 | ||
| 13225 | 2023.10.10 07:00 | modify | 4411 | 0.10 | 95.363 | 94.463 | 97.263 | ||
| 13226 | 2023.10.10 08:00 | buy | 4412 | 0.10 | 95.334 | 0.000 | 0.000 | ||
| 13227 | 2023.10.10 08:00 | modify | 4412 | 0.10 | 95.334 | 94.434 | 97.234 | ||
| 13228 | 2023.10.10 09:00 | buy | 4413 | 0.10 | 95.581 | 0.000 | 0.000 | ||
| 13229 | 2023.10.10 09:00 | modify | 4413 | 0.10 | 95.581 | 94.681 | 97.481 | ||
| 13230 | 2023.10.10 10:00 | buy | 4414 | 0.10 | 95.524 | 0.000 | 0.000 | ||
| 13231 | 2023.10.10 10:00 | modify | 4414 | 0.10 | 95.524 | 94.624 | 97.424 | ||
| 13232 | 2023.10.10 11:00 | buy | 4415 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 13233 | 2023.10.10 11:00 | modify | 4415 | 0.10 | 95.430 | 94.530 | 97.330 | ||
| 13234 | 2023.10.10 12:00 | buy | 4416 | 0.10 | 95.351 | 0.000 | 0.000 | ||
| 13235 | 2023.10.10 12:00 | modify | 4416 | 0.10 | 95.351 | 94.451 | 97.251 | ||
| 13236 | 2023.10.10 13:00 | buy | 4417 | 0.10 | 95.338 | 0.000 | 0.000 | ||
| 13237 | 2023.10.10 13:00 | modify | 4417 | 0.10 | 95.338 | 94.438 | 97.238 | ||
| 13238 | 2023.10.10 14:00 | buy | 4418 | 0.10 | 95.416 | 0.000 | 0.000 | ||
| 13239 | 2023.10.10 14:00 | modify | 4418 | 0.10 | 95.416 | 94.516 | 97.316 | ||
| 13240 | 2023.10.10 15:00 | buy | 4419 | 0.10 | 95.478 | 0.000 | 0.000 | ||
| 13241 | 2023.10.10 15:00 | modify | 4419 | 0.10 | 95.478 | 94.578 | 97.378 | ||
| 13242 | 2023.10.10 16:00 | buy | 4420 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 13243 | 2023.10.10 16:00 | modify | 4420 | 0.10 | 95.588 | 94.688 | 97.488 | ||
| 13244 | 2023.10.10 17:00 | buy | 4421 | 0.10 | 95.507 | 0.000 | 0.000 | ||
| 13245 | 2023.10.10 17:00 | modify | 4421 | 0.10 | 95.507 | 94.607 | 97.407 | ||
| 13246 | 2023.10.10 18:00 | buy | 4422 | 0.10 | 95.475 | 0.000 | 0.000 | ||
| 13247 | 2023.10.10 18:00 | modify | 4422 | 0.10 | 95.475 | 94.575 | 97.375 | ||
| 13248 | 2023.10.10 19:00 | buy | 4423 | 0.10 | 95.565 | 0.000 | 0.000 | ||
| 13249 | 2023.10.10 19:00 | modify | 4423 | 0.10 | 95.565 | 94.665 | 97.465 | ||
| 13250 | 2023.10.10 20:00 | buy | 4424 | 0.10 | 95.612 | 0.000 | 0.000 | ||
| 13251 | 2023.10.10 20:00 | modify | 4424 | 0.10 | 95.612 | 94.712 | 97.512 | ||
| 13252 | 2023.10.10 21:00 | buy | 4425 | 0.10 | 95.652 | 0.000 | 0.000 | ||
| 13253 | 2023.10.10 21:00 | modify | 4425 | 0.10 | 95.652 | 94.752 | 97.552 | ||
| 13254 | 2023.10.10 22:00 | buy | 4426 | 0.10 | 95.598 | 0.000 | 0.000 | ||
| 13255 | 2023.10.10 22:00 | modify | 4426 | 0.10 | 95.598 | 94.698 | 97.498 | ||
| 13256 | 2023.10.11 00:00 | buy | 4427 | 0.10 | 95.624 | 0.000 | 0.000 | ||
| 13257 | 2023.10.11 00:00 | modify | 4427 | 0.10 | 95.624 | 94.724 | 97.524 | ||
| 13258 | 2023.10.11 01:00 | buy | 4428 | 0.10 | 95.688 | 0.000 | 0.000 | ||
| 13259 | 2023.10.11 01:00 | modify | 4428 | 0.10 | 95.688 | 94.788 | 97.588 | ||
| 13260 | 2023.10.11 02:00 | buy | 4429 | 0.10 | 95.639 | 0.000 | 0.000 | ||
| 13261 | 2023.10.11 02:00 | modify | 4429 | 0.10 | 95.639 | 94.739 | 97.539 | ||
| 13262 | 2023.10.11 03:00 | buy | 4430 | 0.10 | 95.596 | 0.000 | 0.000 | ||
| 13263 | 2023.10.11 03:00 | modify | 4430 | 0.10 | 95.596 | 94.696 | 97.496 | ||
| 13264 | 2023.10.11 04:00 | buy | 4431 | 0.10 | 95.604 | 0.000 | 0.000 | ||
| 13265 | 2023.10.11 04:00 | modify | 4431 | 0.10 | 95.604 | 94.704 | 97.504 | ||
| 13266 | 2023.10.11 05:00 | buy | 4432 | 0.10 | 95.605 | 0.000 | 0.000 | ||
| 13267 | 2023.10.11 05:00 | modify | 4432 | 0.10 | 95.605 | 94.705 | 97.505 | ||
| 13268 | 2023.10.11 06:00 | buy | 4433 | 0.10 | 95.553 | 0.000 | 0.000 | ||
| 13269 | 2023.10.11 06:00 | modify | 4433 | 0.10 | 95.553 | 94.653 | 97.453 | ||
| 13270 | 2023.10.11 07:00 | buy | 4434 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 13271 | 2023.10.11 07:00 | modify | 4434 | 0.10 | 95.599 | 94.699 | 97.499 | ||
| 13272 | 2023.10.11 08:00 | buy | 4435 | 0.10 | 95.498 | 0.000 | 0.000 | ||
| 13273 | 2023.10.11 08:00 | modify | 4435 | 0.10 | 95.498 | 94.598 | 97.398 | ||
| 13274 | 2023.10.11 09:00 | buy | 4436 | 0.10 | 95.510 | 0.000 | 0.000 | ||
| 13275 | 2023.10.11 09:00 | modify | 4436 | 0.10 | 95.510 | 94.610 | 97.410 | ||
| 13276 | 2023.10.11 10:00 | buy | 4437 | 0.10 | 95.486 | 0.000 | 0.000 | ||
| 13277 | 2023.10.11 10:00 | modify | 4437 | 0.10 | 95.486 | 94.586 | 97.386 | ||
| 13278 | 2023.10.11 11:00 | buy | 4438 | 0.10 | 95.463 | 0.000 | 0.000 | ||
| 13279 | 2023.10.11 11:00 | modify | 4438 | 0.10 | 95.463 | 94.563 | 97.363 | ||
| 13280 | 2023.10.11 12:00 | buy | 4439 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 13281 | 2023.10.11 12:00 | modify | 4439 | 0.10 | 95.482 | 94.582 | 97.382 | ||
| 13282 | 2023.10.11 13:00 | buy | 4440 | 0.10 | 95.637 | 0.000 | 0.000 | ||
| 13283 | 2023.10.11 13:00 | modify | 4440 | 0.10 | 95.637 | 94.737 | 97.537 | ||
| 13284 | 2023.10.11 14:00 | buy | 4441 | 0.10 | 95.736 | 0.000 | 0.000 | ||
| 13285 | 2023.10.11 14:00 | modify | 4441 | 0.10 | 95.736 | 94.836 | 97.636 | ||
| 13286 | 2023.10.11 15:00 | buy | 4442 | 0.10 | 95.705 | 0.000 | 0.000 | ||
| 13287 | 2023.10.11 15:00 | modify | 4442 | 0.10 | 95.705 | 94.805 | 97.605 | ||
| 13288 | 2023.10.11 16:00 | buy | 4443 | 0.10 | 95.485 | 0.000 | 0.000 | ||
| 13289 | 2023.10.11 16:00 | modify | 4443 | 0.10 | 95.485 | 94.585 | 97.385 | ||
| 13290 | 2023.10.12 00:00 | close | 4443 | 0.10 | 95.647 | 94.585 | 97.385 | 12.65 | 38623.13 |
| 13291 | 2023.10.12 00:00 | close | 4442 | 0.10 | 95.647 | 94.805 | 97.605 | -2.54 | 38620.59 |
| 13292 | 2023.10.12 00:00 | close | 4441 | 0.10 | 95.647 | 94.836 | 97.636 | -4.68 | 38615.91 |
| 13293 | 2023.10.12 00:00 | close | 4440 | 0.10 | 95.647 | 94.737 | 97.537 | 2.15 | 38618.06 |
| 13294 | 2023.10.12 00:00 | close | 4439 | 0.10 | 95.647 | 94.582 | 97.382 | 12.85 | 38630.92 |
| 13295 | 2023.10.12 00:00 | close | 4438 | 0.10 | 95.647 | 94.563 | 97.363 | 14.16 | 38645.08 |
| 13296 | 2023.10.12 00:00 | close | 4437 | 0.10 | 95.647 | 94.586 | 97.386 | 12.58 | 38657.66 |
| 13297 | 2023.10.12 00:00 | close | 4436 | 0.10 | 95.647 | 94.610 | 97.410 | 10.92 | 38668.58 |
| 13298 | 2023.10.12 00:00 | close | 4435 | 0.10 | 95.647 | 94.598 | 97.398 | 11.75 | 38680.33 |
| 13299 | 2023.10.12 00:00 | close | 4434 | 0.10 | 95.647 | 94.699 | 97.499 | 4.77 | 38685.10 |
| 13300 | 2023.10.12 00:00 | close | 4433 | 0.10 | 95.647 | 94.653 | 97.453 | 7.95 | 38693.05 |
| 13301 | 2023.10.12 00:00 | close | 4432 | 0.10 | 95.647 | 94.705 | 97.505 | 4.36 | 38697.41 |
| 13302 | 2023.10.12 00:00 | close | 4431 | 0.10 | 95.647 | 94.704 | 97.504 | 4.43 | 38701.84 |
| 13303 | 2023.10.12 00:00 | close | 4430 | 0.10 | 95.647 | 94.696 | 97.496 | 4.98 | 38706.82 |
| 13304 | 2023.10.12 00:00 | close | 4429 | 0.10 | 95.647 | 94.739 | 97.539 | 2.01 | 38708.83 |
| 13305 | 2023.10.12 00:00 | close | 4428 | 0.10 | 95.647 | 94.788 | 97.588 | -1.37 | 38707.46 |
| 13306 | 2023.10.12 00:00 | close | 4427 | 0.10 | 95.647 | 94.724 | 97.524 | 3.05 | 38710.51 |
| 13307 | 2023.10.12 00:00 | close | 4426 | 0.10 | 95.647 | 94.698 | 97.498 | 5.33 | 38715.84 |
| 13308 | 2023.10.12 00:00 | close | 4425 | 0.10 | 95.647 | 94.752 | 97.552 | 1.61 | 38717.45 |
| 13309 | 2023.10.12 00:00 | close | 4424 | 0.10 | 95.647 | 94.712 | 97.512 | 4.37 | 38721.82 |
| 13310 | 2023.10.12 00:00 | close | 4423 | 0.10 | 95.647 | 94.665 | 97.465 | 7.61 | 38729.43 |
| 13311 | 2023.10.12 00:00 | close | 4422 | 0.10 | 95.647 | 94.575 | 97.375 | 13.83 | 38743.25 |
| 13312 | 2023.10.12 00:00 | close | 4421 | 0.10 | 95.647 | 94.607 | 97.407 | 11.62 | 38754.87 |
| 13313 | 2023.10.12 00:00 | close | 4420 | 0.10 | 95.647 | 94.688 | 97.488 | 6.02 | 38760.89 |
| 13314 | 2023.10.12 00:00 | close | 4419 | 0.10 | 95.647 | 94.578 | 97.378 | 13.62 | 38774.51 |
| 13315 | 2023.10.12 00:00 | close | 4418 | 0.10 | 95.647 | 94.516 | 97.316 | 17.90 | 38792.40 |
| 13316 | 2023.10.12 00:00 | close | 4417 | 0.10 | 95.647 | 94.438 | 97.238 | 23.29 | 38815.69 |
| 13317 | 2023.10.12 00:00 | close | 4416 | 0.10 | 95.647 | 94.451 | 97.251 | 22.39 | 38838.08 |
| 13318 | 2023.10.12 00:00 | close | 4415 | 0.10 | 95.647 | 94.530 | 97.330 | 16.93 | 38855.01 |
| 13319 | 2023.10.12 00:00 | close | 4414 | 0.10 | 95.647 | 94.624 | 97.424 | 10.44 | 38865.45 |
| 13320 | 2023.10.12 00:00 | close | 4413 | 0.10 | 95.647 | 94.681 | 97.481 | 6.51 | 38871.95 |
| 13321 | 2023.10.12 00:00 | close | 4412 | 0.10 | 95.647 | 94.434 | 97.234 | 23.56 | 38895.51 |
| 13322 | 2023.10.12 00:00 | close | 4411 | 0.10 | 95.647 | 94.463 | 97.263 | 21.56 | 38917.07 |
| 13323 | 2023.10.12 00:00 | close | 4410 | 0.10 | 95.647 | 94.468 | 97.268 | 21.21 | 38938.28 |
| 13324 | 2023.10.12 00:00 | close | 4409 | 0.10 | 95.647 | 94.467 | 97.267 | 21.28 | 38959.55 |
| 13325 | 2023.10.12 00:00 | close | 4408 | 0.10 | 95.647 | 94.469 | 97.269 | 21.14 | 38980.69 |
| 13326 | 2023.10.12 00:00 | close | 4407 | 0.10 | 95.647 | 94.415 | 97.215 | 24.87 | 39005.56 |
| 13327 | 2023.10.12 00:00 | close | 4406 | 0.10 | 95.647 | 94.539 | 97.339 | 16.31 | 39021.87 |
| 13328 | 2023.10.12 00:00 | close | 4405 | 0.10 | 95.647 | 94.438 | 97.238 | 23.29 | 39045.15 |
| 13329 | 2023.10.12 00:00 | close | 4404 | 0.10 | 95.647 | 94.375 | 97.175 | 27.63 | 39072.78 |
| 13330 | 2023.10.12 00:00 | sell | 4444 | 0.10 | 95.647 | 0.000 | 0.000 | ||
| 13331 | 2023.10.12 00:00 | modify | 4444 | 0.10 | 95.647 | 96.547 | 93.747 | ||
| 13332 | 2023.10.12 01:00 | sell | 4445 | 0.10 | 95.704 | 0.000 | 0.000 | ||
| 13333 | 2023.10.12 01:00 | modify | 4445 | 0.10 | 95.704 | 96.604 | 93.804 | ||
| 13334 | 2023.10.12 02:00 | close | 4445 | 0.10 | 95.789 | 96.604 | 93.804 | -5.86 | 39066.92 |
| 13335 | 2023.10.12 02:00 | close | 4444 | 0.10 | 95.789 | 96.547 | 93.747 | -9.79 | 39057.13 |
| 13336 | 2023.10.12 02:00 | buy | 4446 | 0.10 | 95.789 | 0.000 | 0.000 | ||
| 13337 | 2023.10.12 02:00 | modify | 4446 | 0.10 | 95.789 | 94.889 | 97.689 | ||
| 13338 | 2023.10.12 03:00 | buy | 4447 | 0.10 | 95.753 | 0.000 | 0.000 | ||
| 13339 | 2023.10.12 03:00 | modify | 4447 | 0.10 | 95.753 | 94.853 | 97.653 | ||
| 13340 | 2023.10.12 04:00 | buy | 4448 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 13341 | 2023.10.12 04:00 | modify | 4448 | 0.10 | 95.777 | 94.877 | 97.677 | ||
| 13342 | 2023.10.12 05:00 | buy | 4449 | 0.10 | 95.810 | 0.000 | 0.000 | ||
| 13343 | 2023.10.12 05:00 | modify | 4449 | 0.10 | 95.810 | 94.910 | 97.710 | ||
| 13344 | 2023.10.12 06:00 | buy | 4450 | 0.10 | 95.695 | 0.000 | 0.000 | ||
| 13345 | 2023.10.12 06:00 | modify | 4450 | 0.10 | 95.695 | 94.795 | 97.595 | ||
| 13346 | 2023.10.12 07:00 | buy | 4451 | 0.10 | 95.777 | 0.000 | 0.000 | ||
| 13347 | 2023.10.12 07:00 | modify | 4451 | 0.10 | 95.777 | 94.877 | 97.677 | ||
| 13348 | 2023.10.12 08:00 | buy | 4452 | 0.10 | 95.651 | 0.000 | 0.000 | ||
| 13349 | 2023.10.12 08:00 | modify | 4452 | 0.10 | 95.651 | 94.751 | 97.551 | ||
| 13350 | 2023.10.12 09:00 | buy | 4453 | 0.10 | 95.640 | 0.000 | 0.000 | ||
| 13351 | 2023.10.12 09:00 | modify | 4453 | 0.10 | 95.640 | 94.740 | 97.540 | ||
| 13352 | 2023.10.12 10:00 | buy | 4454 | 0.10 | 95.634 | 0.000 | 0.000 | ||
| 13353 | 2023.10.12 10:00 | modify | 4454 | 0.10 | 95.634 | 94.734 | 97.534 | ||
| 13354 | 2023.10.12 11:00 | buy | 4455 | 0.10 | 95.552 | 0.000 | 0.000 | ||
| 13355 | 2023.10.12 11:00 | modify | 4455 | 0.10 | 95.552 | 94.652 | 97.452 | ||
| 13356 | 2023.10.12 12:00 | buy | 4456 | 0.10 | 95.577 | 0.000 | 0.000 | ||
| 13357 | 2023.10.12 12:00 | modify | 4456 | 0.10 | 95.577 | 94.677 | 97.477 | ||
| 13358 | 2023.10.12 13:00 | buy | 4457 | 0.10 | 95.423 | 0.000 | 0.000 | ||
| 13359 | 2023.10.12 13:00 | modify | 4457 | 0.10 | 95.423 | 94.523 | 97.323 | ||
| 13360 | 2023.10.12 14:00 | buy | 4458 | 0.10 | 95.068 | 0.000 | 0.000 | ||
| 13361 | 2023.10.12 14:00 | modify | 4458 | 0.10 | 95.068 | 94.168 | 96.968 | ||
| 13362 | 2023.10.12 14:44 | s/l | 4449 | 0.10 | 94.910 | 94.910 | 97.710 | -62.14 | 38994.99 |
| 13363 | 2023.10.12 14:44 | s/l | 4446 | 0.10 | 94.889 | 94.889 | 97.689 | -62.14 | 38932.85 |
| 13364 | 2023.10.12 14:45 | s/l | 4448 | 0.10 | 94.877 | 94.877 | 97.677 | -62.14 | 38870.71 |
| 13365 | 2023.10.12 14:45 | s/l | 4451 | 0.10 | 94.877 | 94.877 | 97.677 | -62.14 | 38808.57 |
| 13366 | 2023.10.12 15:00 | close | 4458 | 0.10 | 94.947 | 94.168 | 96.968 | -8.35 | 38800.22 |
| 13367 | 2023.10.12 15:00 | close | 4457 | 0.10 | 94.947 | 94.523 | 97.323 | -32.86 | 38767.36 |
| 13368 | 2023.10.12 15:00 | close | 4456 | 0.10 | 94.947 | 94.677 | 97.477 | -43.50 | 38723.86 |
| 13369 | 2023.10.12 15:00 | close | 4455 | 0.10 | 94.947 | 94.652 | 97.452 | -41.77 | 38682.09 |
| 13370 | 2023.10.12 15:00 | close | 4454 | 0.10 | 94.947 | 94.734 | 97.534 | -47.43 | 38634.66 |
| 13371 | 2023.10.12 15:00 | close | 4453 | 0.10 | 94.947 | 94.740 | 97.540 | -47.85 | 38586.81 |
| 13372 | 2023.10.12 15:00 | close | 4452 | 0.10 | 94.947 | 94.751 | 97.551 | -48.61 | 38538.20 |
| 13373 | 2023.10.12 15:00 | close | 4450 | 0.10 | 94.947 | 94.795 | 97.595 | -51.64 | 38486.56 |
| 13374 | 2023.10.12 15:00 | close | 4447 | 0.10 | 94.947 | 94.853 | 97.653 | -55.65 | 38430.91 |
| 13375 | 2023.10.12 15:00 | sell | 4459 | 0.10 | 94.947 | 0.000 | 0.000 | ||
| 13376 | 2023.10.12 15:00 | modify | 4459 | 0.10 | 94.947 | 95.847 | 93.047 | ||
| 13377 | 2023.10.12 16:00 | sell | 4460 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 13378 | 2023.10.12 16:00 | modify | 4460 | 0.10 | 94.818 | 95.718 | 92.918 | ||
| 13379 | 2023.10.12 17:00 | sell | 4461 | 0.10 | 94.748 | 0.000 | 0.000 | ||
| 13380 | 2023.10.12 17:00 | modify | 4461 | 0.10 | 94.748 | 95.648 | 92.848 | ||
| 13381 | 2023.10.12 18:00 | sell | 4462 | 0.10 | 94.559 | 0.000 | 0.000 | ||
| 13382 | 2023.10.12 18:00 | modify | 4462 | 0.10 | 94.559 | 95.459 | 92.659 | ||
| 13383 | 2023.10.12 19:00 | sell | 4463 | 0.10 | 94.555 | 0.000 | 0.000 | ||
| 13384 | 2023.10.12 19:00 | modify | 4463 | 0.10 | 94.555 | 95.455 | 92.655 | ||
| 13385 | 2023.10.12 20:00 | sell | 4464 | 0.10 | 94.592 | 0.000 | 0.000 | ||
| 13386 | 2023.10.12 20:00 | modify | 4464 | 0.10 | 94.592 | 95.492 | 92.692 | ||
| 13387 | 2023.10.12 21:00 | sell | 4465 | 0.10 | 94.567 | 0.000 | 0.000 | ||
| 13388 | 2023.10.12 21:00 | modify | 4465 | 0.10 | 94.567 | 95.467 | 92.667 | ||
| 13389 | 2023.10.12 22:00 | sell | 4466 | 0.10 | 94.576 | 0.000 | 0.000 | ||
| 13390 | 2023.10.12 22:00 | modify | 4466 | 0.10 | 94.576 | 95.476 | 92.676 | ||
| 13391 | 2023.10.13 00:00 | sell | 4467 | 0.10 | 94.601 | 0.000 | 0.000 | ||
| 13392 | 2023.10.13 00:00 | modify | 4467 | 0.10 | 94.601 | 95.501 | 92.701 | ||
| 13393 | 2023.10.13 01:00 | sell | 4468 | 0.10 | 94.663 | 0.000 | 0.000 | ||
| 13394 | 2023.10.13 01:00 | modify | 4468 | 0.10 | 94.663 | 95.563 | 92.763 | ||
| 13395 | 2023.10.13 02:00 | sell | 4469 | 0.10 | 94.754 | 0.000 | 0.000 | ||
| 13396 | 2023.10.13 02:00 | modify | 4469 | 0.10 | 94.754 | 95.654 | 92.854 | ||
| 13397 | 2023.10.13 03:00 | sell | 4470 | 0.10 | 94.766 | 0.000 | 0.000 | ||
| 13398 | 2023.10.13 03:00 | modify | 4470 | 0.10 | 94.766 | 95.666 | 92.866 | ||
| 13399 | 2023.10.13 04:00 | sell | 4471 | 0.10 | 94.754 | 0.000 | 0.000 | ||
| 13400 | 2023.10.13 04:00 | modify | 4471 | 0.10 | 94.754 | 95.654 | 92.854 | ||
| 13401 | 2023.10.13 05:00 | sell | 4472 | 0.10 | 94.522 | 0.000 | 0.000 | ||
| 13402 | 2023.10.13 05:00 | modify | 4472 | 0.10 | 94.522 | 95.422 | 92.622 | ||
| 13403 | 2023.10.13 06:00 | sell | 4473 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 13404 | 2023.10.13 06:00 | modify | 4473 | 0.10 | 94.641 | 95.541 | 92.741 | ||
| 13405 | 2023.10.13 07:00 | sell | 4474 | 0.10 | 94.579 | 0.000 | 0.000 | ||
| 13406 | 2023.10.13 07:00 | modify | 4474 | 0.10 | 94.579 | 95.479 | 92.679 | ||
| 13407 | 2023.10.13 08:00 | sell | 4475 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 13408 | 2023.10.13 08:00 | modify | 4475 | 0.10 | 94.669 | 95.569 | 92.769 | ||
| 13409 | 2023.10.13 09:00 | sell | 4476 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 13410 | 2023.10.13 09:00 | modify | 4476 | 0.10 | 94.638 | 95.538 | 92.738 | ||
| 13411 | 2023.10.13 10:00 | sell | 4477 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 13412 | 2023.10.13 10:00 | modify | 4477 | 0.10 | 94.458 | 95.358 | 92.558 | ||
| 13413 | 2023.10.13 11:00 | sell | 4478 | 0.10 | 94.408 | 0.000 | 0.000 | ||
| 13414 | 2023.10.13 11:00 | modify | 4478 | 0.10 | 94.408 | 95.308 | 92.508 | ||
| 13415 | 2023.10.13 12:00 | sell | 4479 | 0.10 | 94.507 | 0.000 | 0.000 | ||
| 13416 | 2023.10.13 12:00 | modify | 4479 | 0.10 | 94.507 | 95.407 | 92.607 | ||
| 13417 | 2023.10.13 13:00 | sell | 4480 | 0.10 | 94.591 | 0.000 | 0.000 | ||
| 13418 | 2023.10.13 13:00 | modify | 4480 | 0.10 | 94.591 | 95.491 | 92.691 | ||
| 13419 | 2023.10.13 14:00 | sell | 4481 | 0.10 | 94.521 | 0.000 | 0.000 | ||
| 13420 | 2023.10.13 14:00 | modify | 4481 | 0.10 | 94.521 | 95.421 | 92.621 | ||
| 13421 | 2023.10.13 15:00 | sell | 4482 | 0.10 | 94.210 | 0.000 | 0.000 | ||
| 13422 | 2023.10.13 15:00 | modify | 4482 | 0.10 | 94.210 | 95.110 | 92.310 | ||
| 13423 | 2023.10.13 16:00 | sell | 4483 | 0.10 | 94.092 | 0.000 | 0.000 | ||
| 13424 | 2023.10.13 16:00 | modify | 4483 | 0.10 | 94.092 | 94.992 | 92.192 | ||
| 13425 | 2023.10.13 17:00 | sell | 4484 | 0.10 | 94.137 | 0.000 | 0.000 | ||
| 13426 | 2023.10.13 17:00 | modify | 4484 | 0.10 | 94.137 | 95.037 | 92.237 | ||
| 13427 | 2023.10.13 18:00 | sell | 4485 | 0.10 | 94.181 | 0.000 | 0.000 | ||
| 13428 | 2023.10.13 18:00 | modify | 4485 | 0.10 | 94.181 | 95.081 | 92.281 | ||
| 13429 | 2023.10.13 19:00 | sell | 4486 | 0.10 | 94.152 | 0.000 | 0.000 | ||
| 13430 | 2023.10.13 19:00 | modify | 4486 | 0.10 | 94.152 | 95.052 | 92.252 | ||
| 13431 | 2023.10.13 20:00 | sell | 4487 | 0.10 | 94.170 | 0.000 | 0.000 | ||
| 13432 | 2023.10.13 20:00 | modify | 4487 | 0.10 | 94.170 | 95.070 | 92.270 | ||
| 13433 | 2023.10.15 21:00 | sell | 4488 | 0.10 | 94.114 | 0.000 | 0.000 | ||
| 13434 | 2023.10.15 21:00 | modify | 4488 | 0.10 | 94.114 | 95.014 | 92.214 | ||
| 13435 | 2023.10.15 22:00 | sell | 4489 | 0.10 | 94.155 | 0.000 | 0.000 | ||
| 13436 | 2023.10.15 22:00 | modify | 4489 | 0.10 | 94.155 | 95.055 | 92.255 | ||
| 13437 | 2023.10.16 00:00 | sell | 4490 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 13438 | 2023.10.16 00:00 | modify | 4490 | 0.10 | 94.392 | 95.292 | 92.492 | ||
| 13439 | 2023.10.16 01:00 | sell | 4491 | 0.10 | 94.232 | 0.000 | 0.000 | ||
| 13440 | 2023.10.16 01:00 | modify | 4491 | 0.10 | 94.232 | 95.132 | 92.332 | ||
| 13441 | 2023.10.16 02:00 | sell | 4492 | 0.10 | 94.426 | 0.000 | 0.000 | ||
| 13442 | 2023.10.16 02:00 | modify | 4492 | 0.10 | 94.426 | 95.326 | 92.526 | ||
| 13443 | 2023.10.16 03:00 | sell | 4493 | 0.10 | 94.448 | 0.000 | 0.000 | ||
| 13444 | 2023.10.16 03:00 | modify | 4493 | 0.10 | 94.448 | 95.348 | 92.548 | ||
| 13445 | 2023.10.16 04:00 | sell | 4494 | 0.10 | 94.499 | 0.000 | 0.000 | ||
| 13446 | 2023.10.16 04:00 | modify | 4494 | 0.10 | 94.499 | 95.399 | 92.599 | ||
| 13447 | 2023.10.16 05:00 | sell | 4495 | 0.10 | 94.480 | 0.000 | 0.000 | ||
| 13448 | 2023.10.16 05:00 | modify | 4495 | 0.10 | 94.480 | 95.380 | 92.580 | ||
| 13449 | 2023.10.16 06:00 | sell | 4496 | 0.10 | 94.489 | 0.000 | 0.000 | ||
| 13450 | 2023.10.16 06:00 | modify | 4496 | 0.10 | 94.489 | 95.389 | 92.589 | ||
| 13451 | 2023.10.16 07:00 | sell | 4497 | 0.10 | 94.598 | 0.000 | 0.000 | ||
| 13452 | 2023.10.16 07:00 | modify | 4497 | 0.10 | 94.598 | 95.498 | 92.698 | ||
| 13453 | 2023.10.16 08:00 | sell | 4498 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 13454 | 2023.10.16 08:00 | modify | 4498 | 0.10 | 94.621 | 95.521 | 92.721 | ||
| 13455 | 2023.10.16 10:00 | close | 4498 | 0.10 | 94.554 | 95.521 | 92.721 | 4.62 | 38435.53 |
| 13456 | 2023.10.16 10:00 | close | 4497 | 0.10 | 94.554 | 95.498 | 92.698 | 3.03 | 38438.56 |
| 13457 | 2023.10.16 10:00 | close | 4496 | 0.10 | 94.554 | 95.389 | 92.589 | -4.48 | 38434.08 |
| 13458 | 2023.10.16 10:00 | close | 4495 | 0.10 | 94.554 | 95.380 | 92.580 | -5.10 | 38428.98 |
| 13459 | 2023.10.16 10:00 | close | 4494 | 0.10 | 94.554 | 95.399 | 92.599 | -3.79 | 38425.19 |
| 13460 | 2023.10.16 10:00 | close | 4493 | 0.10 | 94.554 | 95.348 | 92.548 | -7.31 | 38417.88 |
| 13461 | 2023.10.16 10:00 | close | 4492 | 0.10 | 94.554 | 95.326 | 92.526 | -8.82 | 38409.06 |
| 13462 | 2023.10.16 10:00 | close | 4491 | 0.10 | 94.554 | 95.132 | 92.332 | -22.20 | 38386.86 |
| 13463 | 2023.10.16 10:00 | close | 4490 | 0.10 | 94.554 | 95.292 | 92.492 | -11.17 | 38375.69 |
| 13464 | 2023.10.16 10:00 | close | 4489 | 0.10 | 94.554 | 95.055 | 92.255 | -28.36 | 38347.33 |
| 13465 | 2023.10.16 10:00 | close | 4488 | 0.10 | 94.554 | 95.014 | 92.214 | -31.18 | 38316.14 |
| 13466 | 2023.10.16 10:00 | close | 4487 | 0.10 | 94.554 | 95.070 | 92.270 | -27.32 | 38288.82 |
| 13467 | 2023.10.16 10:00 | close | 4486 | 0.10 | 94.554 | 95.052 | 92.252 | -28.56 | 38260.25 |
| 13468 | 2023.10.16 10:00 | close | 4485 | 0.10 | 94.554 | 95.081 | 92.281 | -26.56 | 38233.69 |
| 13469 | 2023.10.16 10:00 | close | 4484 | 0.10 | 94.554 | 95.037 | 92.237 | -29.60 | 38204.08 |
| 13470 | 2023.10.16 10:00 | close | 4483 | 0.10 | 94.554 | 94.992 | 92.192 | -32.70 | 38171.38 |
| 13471 | 2023.10.16 10:00 | close | 4482 | 0.10 | 94.554 | 95.110 | 92.310 | -24.56 | 38146.81 |
| 13472 | 2023.10.16 10:00 | close | 4481 | 0.10 | 94.554 | 95.421 | 92.621 | -3.13 | 38143.68 |
| 13473 | 2023.10.16 10:00 | close | 4480 | 0.10 | 94.554 | 95.491 | 92.691 | 1.70 | 38145.38 |
| 13474 | 2023.10.16 10:00 | close | 4479 | 0.10 | 94.554 | 95.407 | 92.607 | -4.09 | 38141.28 |
| 13475 | 2023.10.16 10:00 | close | 4478 | 0.10 | 94.554 | 95.308 | 92.508 | -10.92 | 38130.36 |
| 13476 | 2023.10.16 10:00 | close | 4477 | 0.10 | 94.554 | 95.358 | 92.558 | -7.47 | 38122.88 |
| 13477 | 2023.10.16 10:00 | close | 4476 | 0.10 | 94.554 | 95.538 | 92.738 | 4.94 | 38127.82 |
| 13478 | 2023.10.16 10:00 | close | 4475 | 0.10 | 94.554 | 95.569 | 92.769 | 7.08 | 38134.89 |
| 13479 | 2023.10.16 10:00 | close | 4474 | 0.10 | 94.554 | 95.479 | 92.679 | 0.87 | 38135.76 |
| 13480 | 2023.10.16 10:00 | close | 4473 | 0.10 | 94.554 | 95.541 | 92.741 | 5.15 | 38140.90 |
| 13481 | 2023.10.16 10:00 | close | 4472 | 0.10 | 94.554 | 95.422 | 92.622 | -3.06 | 38137.84 |
| 13482 | 2023.10.16 10:00 | close | 4471 | 0.10 | 94.554 | 95.654 | 92.854 | 12.94 | 38150.77 |
| 13483 | 2023.10.16 10:00 | close | 4470 | 0.10 | 94.554 | 95.666 | 92.866 | 13.76 | 38164.53 |
| 13484 | 2023.10.16 10:00 | close | 4469 | 0.10 | 94.554 | 95.654 | 92.854 | 12.94 | 38177.46 |
| 13485 | 2023.10.16 10:00 | close | 4468 | 0.10 | 94.554 | 95.563 | 92.763 | 6.66 | 38184.12 |
| 13486 | 2023.10.16 10:00 | close | 4467 | 0.10 | 94.554 | 95.501 | 92.701 | 2.39 | 38186.50 |
| 13487 | 2023.10.16 10:00 | close | 4466 | 0.10 | 94.554 | 95.476 | 92.676 | -0.19 | 38186.31 |
| 13488 | 2023.10.16 10:00 | close | 4465 | 0.10 | 94.554 | 95.467 | 92.667 | -0.82 | 38185.50 |
| 13489 | 2023.10.16 10:00 | close | 4464 | 0.10 | 94.554 | 95.492 | 92.692 | 0.91 | 38186.41 |
| 13490 | 2023.10.16 10:00 | close | 4463 | 0.10 | 94.554 | 95.455 | 92.655 | -1.64 | 38184.77 |
| 13491 | 2023.10.16 10:00 | close | 4462 | 0.10 | 94.554 | 95.459 | 92.659 | -1.37 | 38183.40 |
| 13492 | 2023.10.16 10:00 | close | 4461 | 0.10 | 94.554 | 95.648 | 92.848 | 11.66 | 38195.06 |
| 13493 | 2023.10.16 10:00 | close | 4460 | 0.10 | 94.554 | 95.718 | 92.918 | 16.49 | 38211.55 |
| 13494 | 2023.10.16 10:00 | close | 4459 | 0.10 | 94.554 | 95.847 | 93.047 | 25.38 | 38236.93 |
| 13495 | 2023.10.16 10:00 | buy | 4499 | 0.10 | 94.554 | 0.000 | 0.000 | ||
| 13496 | 2023.10.16 10:00 | modify | 4499 | 0.10 | 94.554 | 93.654 | 96.454 | ||
| 13497 | 2023.10.16 11:00 | buy | 4500 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 13498 | 2023.10.16 11:00 | modify | 4500 | 0.10 | 94.532 | 93.632 | 96.432 | ||
| 13499 | 2023.10.16 12:00 | buy | 4501 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 13500 | 2023.10.16 12:00 | modify | 4501 | 0.10 | 94.641 | 93.741 | 96.541 | ||
| 13501 | 2023.10.16 13:00 | buy | 4502 | 0.10 | 94.638 | 0.000 | 0.000 | ||
| 13502 | 2023.10.16 13:00 | modify | 4502 | 0.10 | 94.638 | 93.738 | 96.538 | ||
| 13503 | 2023.10.16 14:00 | buy | 4503 | 0.10 | 94.621 | 0.000 | 0.000 | ||
| 13504 | 2023.10.16 14:00 | modify | 4503 | 0.10 | 94.621 | 93.721 | 96.521 | ||
| 13505 | 2023.10.16 15:00 | buy | 4504 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 13506 | 2023.10.16 15:00 | modify | 4504 | 0.10 | 94.784 | 93.884 | 96.684 | ||
| 13507 | 2023.10.16 16:00 | buy | 4505 | 0.10 | 94.828 | 0.000 | 0.000 | ||
| 13508 | 2023.10.16 16:00 | modify | 4505 | 0.10 | 94.828 | 93.928 | 96.728 | ||
| 13509 | 2023.10.16 17:00 | buy | 4506 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 13510 | 2023.10.16 17:00 | modify | 4506 | 0.10 | 94.896 | 93.996 | 96.796 | ||
| 13511 | 2023.10.16 18:00 | buy | 4507 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 13512 | 2023.10.16 18:00 | modify | 4507 | 0.10 | 94.898 | 93.998 | 96.798 | ||
| 13513 | 2023.10.16 19:00 | buy | 4508 | 0.10 | 94.838 | 0.000 | 0.000 | ||
| 13514 | 2023.10.16 19:00 | modify | 4508 | 0.10 | 94.838 | 93.938 | 96.738 | ||
| 13515 | 2023.10.16 20:00 | buy | 4509 | 0.10 | 94.880 | 0.000 | 0.000 | ||
| 13516 | 2023.10.16 20:00 | modify | 4509 | 0.10 | 94.880 | 93.980 | 96.780 | ||
| 13517 | 2023.10.16 21:00 | buy | 4510 | 0.10 | 94.834 | 0.000 | 0.000 | ||
| 13518 | 2023.10.16 21:00 | modify | 4510 | 0.10 | 94.834 | 93.934 | 96.734 | ||
| 13519 | 2023.10.16 22:00 | buy | 4511 | 0.10 | 94.814 | 0.000 | 0.000 | ||
| 13520 | 2023.10.16 22:00 | modify | 4511 | 0.10 | 94.814 | 93.914 | 96.714 | ||
| 13521 | 2023.10.17 00:00 | buy | 4512 | 0.10 | 94.824 | 0.000 | 0.000 | ||
| 13522 | 2023.10.17 00:00 | modify | 4512 | 0.10 | 94.824 | 93.924 | 96.724 | ||
| 13523 | 2023.10.17 01:00 | buy | 4513 | 0.10 | 95.018 | 0.000 | 0.000 | ||
| 13524 | 2023.10.17 01:00 | modify | 4513 | 0.10 | 95.018 | 94.118 | 96.918 | ||
| 13525 | 2023.10.17 02:00 | buy | 4514 | 0.10 | 95.016 | 0.000 | 0.000 | ||
| 13526 | 2023.10.17 02:00 | modify | 4514 | 0.10 | 95.016 | 94.116 | 96.916 | ||
| 13527 | 2023.10.17 03:00 | buy | 4515 | 0.10 | 95.043 | 0.000 | 0.000 | ||
| 13528 | 2023.10.17 03:00 | modify | 4515 | 0.10 | 95.043 | 94.143 | 96.943 | ||
| 13529 | 2023.10.17 04:00 | buy | 4516 | 0.10 | 95.047 | 0.000 | 0.000 | ||
| 13530 | 2023.10.17 04:00 | modify | 4516 | 0.10 | 95.047 | 94.147 | 96.947 | ||
| 13531 | 2023.10.17 05:00 | buy | 4517 | 0.10 | 95.051 | 0.000 | 0.000 | ||
| 13532 | 2023.10.17 05:00 | modify | 4517 | 0.10 | 95.051 | 94.151 | 96.951 | ||
| 13533 | 2023.10.17 06:00 | buy | 4518 | 0.10 | 95.053 | 0.000 | 0.000 | ||
| 13534 | 2023.10.17 06:00 | modify | 4518 | 0.10 | 95.053 | 94.153 | 96.953 | ||
| 13535 | 2023.10.17 07:00 | buy | 4519 | 0.10 | 95.095 | 0.000 | 0.000 | ||
| 13536 | 2023.10.17 07:00 | modify | 4519 | 0.10 | 95.095 | 94.195 | 96.995 | ||
| 13537 | 2023.10.17 08:00 | buy | 4520 | 0.10 | 95.141 | 0.000 | 0.000 | ||
| 13538 | 2023.10.17 08:00 | modify | 4520 | 0.10 | 95.141 | 94.241 | 97.041 | ||
| 13539 | 2023.10.17 09:00 | buy | 4521 | 0.10 | 94.985 | 0.000 | 0.000 | ||
| 13540 | 2023.10.17 09:00 | modify | 4521 | 0.10 | 94.985 | 94.085 | 96.885 | ||
| 13541 | 2023.10.17 10:00 | buy | 4522 | 0.10 | 95.126 | 0.000 | 0.000 | ||
| 13542 | 2023.10.17 10:00 | modify | 4522 | 0.10 | 95.126 | 94.226 | 97.026 | ||
| 13543 | 2023.10.17 11:00 | buy | 4523 | 0.10 | 94.989 | 0.000 | 0.000 | ||
| 13544 | 2023.10.17 11:00 | modify | 4523 | 0.10 | 94.989 | 94.089 | 96.889 | ||
| 13545 | 2023.10.17 12:00 | buy | 4524 | 0.10 | 95.111 | 0.000 | 0.000 | ||
| 13546 | 2023.10.17 12:00 | modify | 4524 | 0.10 | 95.111 | 94.211 | 97.011 | ||
| 13547 | 2023.10.17 13:00 | buy | 4525 | 0.10 | 95.002 | 0.000 | 0.000 | ||
| 13548 | 2023.10.17 13:00 | modify | 4525 | 0.10 | 95.002 | 94.102 | 96.902 | ||
| 13549 | 2023.10.17 14:00 | buy | 4526 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 13550 | 2023.10.17 14:00 | modify | 4526 | 0.10 | 95.041 | 94.141 | 96.941 | ||
| 13551 | 2023.10.17 15:00 | buy | 4527 | 0.10 | 95.292 | 0.000 | 0.000 | ||
| 13552 | 2023.10.17 15:00 | modify | 4527 | 0.10 | 95.292 | 94.392 | 97.192 | ||
| 13553 | 2023.10.17 16:00 | buy | 4528 | 0.10 | 95.487 | 0.000 | 0.000 | ||
| 13554 | 2023.10.17 16:00 | modify | 4528 | 0.10 | 95.487 | 94.587 | 97.387 | ||
| 13555 | 2023.10.17 17:00 | buy | 4529 | 0.10 | 95.445 | 0.000 | 0.000 | ||
| 13556 | 2023.10.17 17:00 | modify | 4529 | 0.10 | 95.445 | 94.545 | 97.345 | ||
| 13557 | 2023.10.17 18:00 | buy | 4530 | 0.10 | 95.258 | 0.000 | 0.000 | ||
| 13558 | 2023.10.17 18:00 | modify | 4530 | 0.10 | 95.258 | 94.358 | 97.158 | ||
| 13559 | 2023.10.17 19:00 | buy | 4531 | 0.10 | 95.262 | 0.000 | 0.000 | ||
| 13560 | 2023.10.17 19:00 | modify | 4531 | 0.10 | 95.262 | 94.362 | 97.162 | ||
| 13561 | 2023.10.17 20:00 | buy | 4532 | 0.10 | 95.354 | 0.000 | 0.000 | ||
| 13562 | 2023.10.17 20:00 | modify | 4532 | 0.10 | 95.354 | 94.454 | 97.254 | ||
| 13563 | 2023.10.17 21:00 | buy | 4533 | 0.10 | 95.357 | 0.000 | 0.000 | ||
| 13564 | 2023.10.17 21:00 | modify | 4533 | 0.10 | 95.357 | 94.457 | 97.257 | ||
| 13565 | 2023.10.17 22:00 | buy | 4534 | 0.10 | 95.380 | 0.000 | 0.000 | ||
| 13566 | 2023.10.17 22:00 | modify | 4534 | 0.10 | 95.380 | 94.480 | 97.280 | ||
| 13567 | 2023.10.18 00:00 | buy | 4535 | 0.10 | 95.319 | 0.000 | 0.000 | ||
| 13568 | 2023.10.18 00:00 | modify | 4535 | 0.10 | 95.319 | 94.419 | 97.219 | ||
| 13569 | 2023.10.18 01:00 | buy | 4536 | 0.10 | 95.181 | 0.000 | 0.000 | ||
| 13570 | 2023.10.18 01:00 | modify | 4536 | 0.10 | 95.181 | 94.281 | 97.081 | ||
| 13571 | 2023.10.18 02:00 | buy | 4537 | 0.10 | 95.263 | 0.000 | 0.000 | ||
| 13572 | 2023.10.18 02:00 | modify | 4537 | 0.10 | 95.263 | 94.363 | 97.163 | ||
| 13573 | 2023.10.18 03:00 | buy | 4538 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 13574 | 2023.10.18 03:00 | modify | 4538 | 0.10 | 95.451 | 94.551 | 97.351 | ||
| 13575 | 2023.10.18 17:00 | close | 4538 | 0.10 | 94.902 | 94.551 | 97.351 | -37.91 | 38199.02 |
| 13576 | 2023.10.18 17:00 | close | 4537 | 0.10 | 94.902 | 94.363 | 97.163 | -24.93 | 38174.09 |
| 13577 | 2023.10.18 17:00 | close | 4536 | 0.10 | 94.902 | 94.281 | 97.081 | -19.27 | 38154.82 |
| 13578 | 2023.10.18 17:00 | close | 4535 | 0.10 | 94.902 | 94.419 | 97.219 | -28.79 | 38126.03 |
| 13579 | 2023.10.18 17:00 | close | 4534 | 0.10 | 94.902 | 94.480 | 97.280 | -32.51 | 38093.52 |
| 13580 | 2023.10.18 17:00 | close | 4533 | 0.10 | 94.902 | 94.457 | 97.257 | -30.93 | 38062.58 |
| 13581 | 2023.10.18 17:00 | close | 4532 | 0.10 | 94.902 | 94.454 | 97.254 | -30.72 | 38031.86 |
| 13582 | 2023.10.18 17:00 | close | 4531 | 0.10 | 94.902 | 94.362 | 97.162 | -24.37 | 38007.49 |
| 13583 | 2023.10.18 17:00 | close | 4530 | 0.10 | 94.902 | 94.358 | 97.158 | -24.09 | 37983.39 |
| 13584 | 2023.10.18 17:00 | close | 4529 | 0.10 | 94.902 | 94.545 | 97.345 | -37.00 | 37946.39 |
| 13585 | 2023.10.18 17:00 | close | 4528 | 0.10 | 94.902 | 94.587 | 97.387 | -39.90 | 37906.49 |
| 13586 | 2023.10.18 17:00 | close | 4527 | 0.10 | 94.902 | 94.392 | 97.192 | -26.44 | 37880.04 |
| 13587 | 2023.10.18 17:00 | close | 4526 | 0.10 | 94.902 | 94.141 | 96.941 | -9.11 | 37870.93 |
| 13588 | 2023.10.18 17:00 | close | 4525 | 0.10 | 94.902 | 94.102 | 96.902 | -6.42 | 37864.51 |
| 13589 | 2023.10.18 17:00 | close | 4524 | 0.10 | 94.902 | 94.211 | 97.011 | -13.94 | 37850.57 |
| 13590 | 2023.10.18 17:00 | close | 4523 | 0.10 | 94.902 | 94.089 | 96.889 | -5.52 | 37845.04 |
| 13591 | 2023.10.18 17:00 | close | 4522 | 0.10 | 94.902 | 94.226 | 97.026 | -14.98 | 37830.06 |
| 13592 | 2023.10.18 17:00 | close | 4521 | 0.10 | 94.902 | 94.085 | 96.885 | -5.24 | 37824.82 |
| 13593 | 2023.10.18 17:00 | close | 4520 | 0.10 | 94.902 | 94.241 | 97.041 | -16.01 | 37808.80 |
| 13594 | 2023.10.18 17:00 | close | 4519 | 0.10 | 94.902 | 94.195 | 96.995 | -12.84 | 37795.96 |
| 13595 | 2023.10.18 17:00 | close | 4518 | 0.10 | 94.902 | 94.153 | 96.953 | -9.94 | 37786.02 |
| 13596 | 2023.10.18 17:00 | close | 4517 | 0.10 | 94.902 | 94.151 | 96.951 | -9.80 | 37776.21 |
| 13597 | 2023.10.18 17:00 | close | 4516 | 0.10 | 94.902 | 94.147 | 96.947 | -9.52 | 37766.69 |
| 13598 | 2023.10.18 17:00 | close | 4515 | 0.10 | 94.902 | 94.143 | 96.943 | -9.25 | 37757.44 |
| 13599 | 2023.10.18 17:00 | close | 4514 | 0.10 | 94.902 | 94.116 | 96.916 | -7.38 | 37750.05 |
| 13600 | 2023.10.18 17:00 | close | 4513 | 0.10 | 94.902 | 94.118 | 96.918 | -7.52 | 37742.53 |
| 13601 | 2023.10.18 17:00 | close | 4512 | 0.10 | 94.902 | 93.924 | 96.724 | 5.87 | 37748.40 |
| 13602 | 2023.10.18 17:00 | close | 4511 | 0.10 | 94.902 | 93.914 | 96.714 | 7.04 | 37755.44 |
| 13603 | 2023.10.18 17:00 | close | 4510 | 0.10 | 94.902 | 93.934 | 96.734 | 5.66 | 37761.11 |
| 13604 | 2023.10.18 17:00 | close | 4509 | 0.10 | 94.902 | 93.980 | 96.780 | 2.49 | 37763.60 |
| 13605 | 2023.10.18 17:00 | close | 4508 | 0.10 | 94.902 | 93.938 | 96.738 | 5.39 | 37768.99 |
| 13606 | 2023.10.18 17:00 | close | 4507 | 0.10 | 94.902 | 93.998 | 96.798 | 1.24 | 37770.24 |
| 13607 | 2023.10.18 17:00 | close | 4506 | 0.10 | 94.902 | 93.996 | 96.796 | 1.38 | 37771.62 |
| 13608 | 2023.10.18 17:00 | close | 4505 | 0.10 | 94.902 | 93.928 | 96.728 | 6.08 | 37777.71 |
| 13609 | 2023.10.18 17:00 | close | 4504 | 0.10 | 94.902 | 93.884 | 96.684 | 9.12 | 37786.83 |
| 13610 | 2023.10.18 17:00 | close | 4503 | 0.10 | 94.902 | 93.721 | 96.521 | 20.37 | 37807.20 |
| 13611 | 2023.10.18 17:00 | close | 4502 | 0.10 | 94.902 | 93.738 | 96.538 | 19.20 | 37826.41 |
| 13612 | 2023.10.18 17:00 | close | 4501 | 0.10 | 94.902 | 93.741 | 96.541 | 18.99 | 37845.40 |
| 13613 | 2023.10.18 17:00 | close | 4500 | 0.10 | 94.902 | 93.632 | 96.432 | 26.51 | 37871.91 |
| 13614 | 2023.10.18 17:00 | close | 4499 | 0.10 | 94.902 | 93.654 | 96.454 | 25.00 | 37896.92 |
| 13615 | 2023.10.18 17:00 | sell | 4539 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 13616 | 2023.10.18 17:00 | modify | 4539 | 0.10 | 94.902 | 95.802 | 93.002 | ||
| 13617 | 2023.10.18 18:00 | sell | 4540 | 0.10 | 95.116 | 0.000 | 0.000 | ||
| 13618 | 2023.10.18 18:00 | modify | 4540 | 0.10 | 95.116 | 96.016 | 93.216 | ||
| 13619 | 2023.10.18 19:00 | sell | 4541 | 0.10 | 94.988 | 0.000 | 0.000 | ||
| 13620 | 2023.10.18 19:00 | modify | 4541 | 0.10 | 94.988 | 95.888 | 93.088 | ||
| 13621 | 2023.10.18 20:00 | sell | 4542 | 0.10 | 94.966 | 0.000 | 0.000 | ||
| 13622 | 2023.10.18 20:00 | modify | 4542 | 0.10 | 94.966 | 95.866 | 93.066 | ||
| 13623 | 2023.10.18 21:00 | sell | 4543 | 0.10 | 94.977 | 0.000 | 0.000 | ||
| 13624 | 2023.10.18 21:00 | modify | 4543 | 0.10 | 94.977 | 95.877 | 93.077 | ||
| 13625 | 2023.10.18 22:00 | sell | 4544 | 0.10 | 94.899 | 0.000 | 0.000 | ||
| 13626 | 2023.10.18 22:00 | modify | 4544 | 0.10 | 94.899 | 95.799 | 92.999 | ||
| 13627 | 2023.10.19 00:00 | sell | 4545 | 0.10 | 94.846 | 0.000 | 0.000 | ||
| 13628 | 2023.10.19 00:00 | modify | 4545 | 0.10 | 94.846 | 95.746 | 92.946 | ||
| 13629 | 2023.10.19 01:00 | sell | 4546 | 0.10 | 94.606 | 0.000 | 0.000 | ||
| 13630 | 2023.10.19 01:00 | modify | 4546 | 0.10 | 94.606 | 95.506 | 92.706 | ||
| 13631 | 2023.10.19 02:00 | sell | 4547 | 0.10 | 94.447 | 0.000 | 0.000 | ||
| 13632 | 2023.10.19 02:00 | modify | 4547 | 0.10 | 94.447 | 95.347 | 92.547 | ||
| 13633 | 2023.10.19 03:00 | sell | 4548 | 0.10 | 94.406 | 0.000 | 0.000 | ||
| 13634 | 2023.10.19 03:00 | modify | 4548 | 0.10 | 94.406 | 95.306 | 92.506 | ||
| 13635 | 2023.10.19 04:00 | sell | 4549 | 0.10 | 94.373 | 0.000 | 0.000 | ||
| 13636 | 2023.10.19 04:00 | modify | 4549 | 0.10 | 94.373 | 95.273 | 92.473 | ||
| 13637 | 2023.10.19 05:00 | sell | 4550 | 0.10 | 94.410 | 0.000 | 0.000 | ||
| 13638 | 2023.10.19 05:00 | modify | 4550 | 0.10 | 94.410 | 95.310 | 92.510 | ||
| 13639 | 2023.10.19 06:00 | sell | 4551 | 0.10 | 94.355 | 0.000 | 0.000 | ||
| 13640 | 2023.10.19 06:00 | modify | 4551 | 0.10 | 94.355 | 95.255 | 92.455 | ||
| 13641 | 2023.10.19 07:00 | sell | 4552 | 0.10 | 94.476 | 0.000 | 0.000 | ||
| 13642 | 2023.10.19 07:00 | modify | 4552 | 0.10 | 94.476 | 95.376 | 92.576 | ||
| 13643 | 2023.10.19 08:00 | sell | 4553 | 0.10 | 94.348 | 0.000 | 0.000 | ||
| 13644 | 2023.10.19 08:00 | modify | 4553 | 0.10 | 94.348 | 95.248 | 92.448 | ||
| 13645 | 2023.10.19 09:00 | sell | 4554 | 0.10 | 94.458 | 0.000 | 0.000 | ||
| 13646 | 2023.10.19 09:00 | modify | 4554 | 0.10 | 94.458 | 95.358 | 92.558 | ||
| 13647 | 2023.10.19 10:00 | sell | 4555 | 0.10 | 94.487 | 0.000 | 0.000 | ||
| 13648 | 2023.10.19 10:00 | modify | 4555 | 0.10 | 94.487 | 95.387 | 92.587 | ||
| 13649 | 2023.10.19 11:00 | sell | 4556 | 0.10 | 94.595 | 0.000 | 0.000 | ||
| 13650 | 2023.10.19 11:00 | modify | 4556 | 0.10 | 94.595 | 95.495 | 92.695 | ||
| 13651 | 2023.10.19 12:00 | sell | 4557 | 0.10 | 94.585 | 0.000 | 0.000 | ||
| 13652 | 2023.10.19 12:00 | modify | 4557 | 0.10 | 94.585 | 95.485 | 92.685 | ||
| 13653 | 2023.10.19 13:00 | sell | 4558 | 0.10 | 94.678 | 0.000 | 0.000 | ||
| 13654 | 2023.10.19 13:00 | modify | 4558 | 0.10 | 94.678 | 95.578 | 92.778 | ||
| 13655 | 2023.10.19 14:00 | sell | 4559 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 13656 | 2023.10.19 14:00 | modify | 4559 | 0.10 | 94.688 | 95.588 | 92.788 | ||
| 13657 | 2023.10.19 15:00 | sell | 4560 | 0.10 | 94.675 | 0.000 | 0.000 | ||
| 13658 | 2023.10.19 15:00 | modify | 4560 | 0.10 | 94.675 | 95.575 | 92.775 | ||
| 13659 | 2023.10.19 16:00 | sell | 4561 | 0.10 | 94.813 | 0.000 | 0.000 | ||
| 13660 | 2023.10.19 16:00 | modify | 4561 | 0.10 | 94.813 | 95.713 | 92.913 | ||
| 13661 | 2023.10.19 17:00 | sell | 4562 | 0.10 | 95.034 | 0.000 | 0.000 | ||
| 13662 | 2023.10.19 17:00 | modify | 4562 | 0.10 | 95.034 | 95.934 | 93.134 | ||
| 13663 | 2023.10.19 18:00 | sell | 4563 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 13664 | 2023.10.19 18:00 | modify | 4563 | 0.10 | 94.979 | 95.879 | 93.079 | ||
| 13665 | 2023.10.19 19:00 | sell | 4564 | 0.10 | 94.818 | 0.000 | 0.000 | ||
| 13666 | 2023.10.19 19:00 | modify | 4564 | 0.10 | 94.818 | 95.718 | 92.918 | ||
| 13667 | 2023.10.19 20:00 | sell | 4565 | 0.10 | 94.876 | 0.000 | 0.000 | ||
| 13668 | 2023.10.19 20:00 | modify | 4565 | 0.10 | 94.876 | 95.776 | 92.976 | ||
| 13669 | 2023.10.19 21:00 | sell | 4566 | 0.10 | 94.776 | 0.000 | 0.000 | ||
| 13670 | 2023.10.19 21:00 | modify | 4566 | 0.10 | 94.776 | 95.676 | 92.876 | ||
| 13671 | 2023.10.19 22:00 | sell | 4567 | 0.10 | 94.747 | 0.000 | 0.000 | ||
| 13672 | 2023.10.19 22:00 | modify | 4567 | 0.10 | 94.747 | 95.647 | 92.847 | ||
| 13673 | 2023.10.20 00:00 | close | 4567 | 0.10 | 94.771 | 95.647 | 92.847 | -2.51 | 37894.40 |
| 13674 | 2023.10.20 00:00 | close | 4566 | 0.10 | 94.771 | 95.676 | 92.876 | -0.51 | 37893.89 |
| 13675 | 2023.10.20 00:00 | close | 4565 | 0.10 | 94.771 | 95.776 | 92.976 | 6.39 | 37900.27 |
| 13676 | 2023.10.20 00:00 | close | 4564 | 0.10 | 94.771 | 95.718 | 92.918 | 2.39 | 37902.66 |
| 13677 | 2023.10.20 00:00 | close | 4563 | 0.10 | 94.771 | 95.879 | 93.079 | 13.49 | 37916.15 |
| 13678 | 2023.10.20 00:00 | close | 4562 | 0.10 | 94.771 | 95.934 | 93.134 | 17.28 | 37933.42 |
| 13679 | 2023.10.20 00:00 | close | 4561 | 0.10 | 94.771 | 95.713 | 92.913 | 2.04 | 37935.46 |
| 13680 | 2023.10.20 00:00 | close | 4560 | 0.10 | 94.771 | 95.575 | 92.775 | -7.47 | 37927.98 |
| 13681 | 2023.10.20 00:00 | close | 4559 | 0.10 | 94.771 | 95.588 | 92.788 | -6.57 | 37921.41 |
| 13682 | 2023.10.20 00:00 | close | 4558 | 0.10 | 94.771 | 95.578 | 92.778 | -7.26 | 37914.14 |
| 13683 | 2023.10.20 00:00 | close | 4557 | 0.10 | 94.771 | 95.485 | 92.685 | -13.67 | 37900.47 |
| 13684 | 2023.10.20 00:00 | close | 4556 | 0.10 | 94.771 | 95.495 | 92.695 | -12.98 | 37887.48 |
| 13685 | 2023.10.20 00:00 | close | 4555 | 0.10 | 94.771 | 95.387 | 92.587 | -20.43 | 37867.05 |
| 13686 | 2023.10.20 00:00 | close | 4554 | 0.10 | 94.771 | 95.358 | 92.558 | -22.43 | 37844.61 |
| 13687 | 2023.10.20 00:00 | close | 4553 | 0.10 | 94.771 | 95.248 | 92.448 | -30.01 | 37814.60 |
| 13688 | 2023.10.20 00:00 | close | 4552 | 0.10 | 94.771 | 95.376 | 92.576 | -21.19 | 37793.40 |
| 13689 | 2023.10.20 00:00 | close | 4551 | 0.10 | 94.771 | 95.255 | 92.455 | -29.53 | 37763.87 |
| 13690 | 2023.10.20 00:00 | close | 4550 | 0.10 | 94.771 | 95.310 | 92.510 | -25.74 | 37738.12 |
| 13691 | 2023.10.20 00:00 | close | 4549 | 0.10 | 94.771 | 95.273 | 92.473 | -28.29 | 37709.83 |
| 13692 | 2023.10.20 00:00 | close | 4548 | 0.10 | 94.771 | 95.306 | 92.506 | -26.01 | 37683.81 |
| 13693 | 2023.10.20 00:00 | close | 4547 | 0.10 | 94.771 | 95.347 | 92.547 | -23.19 | 37660.62 |
| 13694 | 2023.10.20 00:00 | close | 4546 | 0.10 | 94.771 | 95.506 | 92.706 | -12.23 | 37648.39 |
| 13695 | 2023.10.20 00:00 | close | 4545 | 0.10 | 94.771 | 95.746 | 92.946 | 4.32 | 37652.70 |
| 13696 | 2023.10.20 00:00 | close | 4544 | 0.10 | 94.771 | 95.799 | 92.999 | 5.40 | 37658.10 |
| 13697 | 2023.10.20 00:00 | close | 4543 | 0.10 | 94.771 | 95.877 | 93.077 | 10.78 | 37668.88 |
| 13698 | 2023.10.20 00:00 | close | 4542 | 0.10 | 94.771 | 95.866 | 93.066 | 10.02 | 37678.90 |
| 13699 | 2023.10.20 00:00 | close | 4541 | 0.10 | 94.771 | 95.888 | 93.088 | 11.54 | 37690.45 |
| 13700 | 2023.10.20 00:00 | close | 4540 | 0.10 | 94.771 | 96.016 | 93.216 | 20.36 | 37710.81 |
| 13701 | 2023.10.20 00:00 | close | 4539 | 0.10 | 94.771 | 95.802 | 93.002 | 5.61 | 37716.42 |
| 13702 | 2023.10.20 00:00 | buy | 4568 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 13703 | 2023.10.20 00:00 | modify | 4568 | 0.10 | 94.771 | 93.871 | 96.671 | ||
| 13704 | 2023.10.20 01:00 | buy | 4569 | 0.10 | 94.650 | 0.000 | 0.000 | ||
| 13705 | 2023.10.20 01:00 | modify | 4569 | 0.10 | 94.650 | 93.750 | 96.550 | ||
| 13706 | 2023.10.20 02:00 | buy | 4570 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 13707 | 2023.10.20 02:00 | modify | 4570 | 0.10 | 94.653 | 93.753 | 96.553 | ||
| 13708 | 2023.10.20 03:00 | buy | 4571 | 0.10 | 94.773 | 0.000 | 0.000 | ||
| 13709 | 2023.10.20 03:00 | modify | 4571 | 0.10 | 94.773 | 93.873 | 96.673 | ||
| 13710 | 2023.10.20 04:00 | buy | 4572 | 0.10 | 94.721 | 0.000 | 0.000 | ||
| 13711 | 2023.10.20 04:00 | modify | 4572 | 0.10 | 94.721 | 93.821 | 96.621 | ||
| 13712 | 2023.10.20 05:00 | buy | 4573 | 0.10 | 94.666 | 0.000 | 0.000 | ||
| 13713 | 2023.10.20 05:00 | modify | 4573 | 0.10 | 94.666 | 93.766 | 96.566 | ||
| 13714 | 2023.10.20 06:00 | buy | 4574 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 13715 | 2023.10.20 06:00 | modify | 4574 | 0.10 | 94.607 | 93.707 | 96.507 | ||
| 13716 | 2023.10.20 07:00 | buy | 4575 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 13717 | 2023.10.20 07:00 | modify | 4575 | 0.10 | 94.676 | 93.776 | 96.576 | ||
| 13718 | 2023.10.20 08:00 | buy | 4576 | 0.10 | 94.532 | 0.000 | 0.000 | ||
| 13719 | 2023.10.20 08:00 | modify | 4576 | 0.10 | 94.532 | 93.632 | 96.432 | ||
| 13720 | 2023.10.20 09:00 | buy | 4577 | 0.10 | 94.685 | 0.000 | 0.000 | ||
| 13721 | 2023.10.20 09:00 | modify | 4577 | 0.10 | 94.685 | 93.785 | 96.585 | ||
| 13722 | 2023.10.20 10:00 | buy | 4578 | 0.10 | 94.692 | 0.000 | 0.000 | ||
| 13723 | 2023.10.20 10:00 | modify | 4578 | 0.10 | 94.692 | 93.792 | 96.592 | ||
| 13724 | 2023.10.20 11:00 | buy | 4579 | 0.10 | 94.684 | 0.000 | 0.000 | ||
| 13725 | 2023.10.20 11:00 | modify | 4579 | 0.10 | 94.684 | 93.784 | 96.584 | ||
| 13726 | 2023.10.20 12:00 | buy | 4580 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 13727 | 2023.10.20 12:00 | modify | 4580 | 0.10 | 94.688 | 93.788 | 96.588 | ||
| 13728 | 2023.10.20 13:00 | close | 4580 | 0.10 | 94.620 | 93.788 | 96.588 | -4.70 | 37711.72 |
| 13729 | 2023.10.20 13:00 | close | 4579 | 0.10 | 94.620 | 93.784 | 96.584 | -4.42 | 37707.30 |
| 13730 | 2023.10.20 13:00 | close | 4578 | 0.10 | 94.620 | 93.792 | 96.592 | -4.97 | 37702.33 |
| 13731 | 2023.10.20 13:00 | close | 4577 | 0.10 | 94.620 | 93.785 | 96.585 | -4.49 | 37697.84 |
| 13732 | 2023.10.20 13:00 | close | 4576 | 0.10 | 94.620 | 93.632 | 96.432 | 6.07 | 37703.91 |
| 13733 | 2023.10.20 13:00 | close | 4575 | 0.10 | 94.620 | 93.776 | 96.576 | -3.87 | 37700.04 |
| 13734 | 2023.10.20 13:00 | close | 4574 | 0.10 | 94.620 | 93.707 | 96.507 | 0.90 | 37700.94 |
| 13735 | 2023.10.20 13:00 | close | 4573 | 0.10 | 94.620 | 93.766 | 96.566 | -3.18 | 37697.76 |
| 13736 | 2023.10.20 13:00 | close | 4572 | 0.10 | 94.620 | 93.821 | 96.621 | -6.97 | 37690.79 |
| 13737 | 2023.10.20 13:00 | close | 4571 | 0.10 | 94.620 | 93.873 | 96.673 | -10.57 | 37680.22 |
| 13738 | 2023.10.20 13:00 | close | 4570 | 0.10 | 94.620 | 93.753 | 96.553 | -2.28 | 37677.94 |
| 13739 | 2023.10.20 13:00 | close | 4569 | 0.10 | 94.620 | 93.750 | 96.550 | -2.07 | 37675.87 |
| 13740 | 2023.10.20 13:00 | close | 4568 | 0.10 | 94.620 | 93.871 | 96.671 | -10.43 | 37665.44 |
| 13741 | 2023.10.20 13:00 | sell | 4581 | 0.10 | 94.620 | 0.000 | 0.000 | ||
| 13742 | 2023.10.20 13:00 | modify | 4581 | 0.10 | 94.620 | 95.520 | 92.720 | ||
| 13743 | 2023.10.20 14:00 | sell | 4582 | 0.10 | 94.749 | 0.000 | 0.000 | ||
| 13744 | 2023.10.20 14:00 | modify | 4582 | 0.10 | 94.749 | 95.649 | 92.849 | ||
| 13745 | 2023.10.20 15:00 | sell | 4583 | 0.10 | 94.738 | 0.000 | 0.000 | ||
| 13746 | 2023.10.20 15:00 | modify | 4583 | 0.10 | 94.738 | 95.638 | 92.838 | ||
| 13747 | 2023.10.20 16:00 | sell | 4584 | 0.10 | 94.676 | 0.000 | 0.000 | ||
| 13748 | 2023.10.20 16:00 | modify | 4584 | 0.10 | 94.676 | 95.576 | 92.776 | ||
| 13749 | 2023.10.20 17:00 | sell | 4585 | 0.10 | 94.690 | 0.000 | 0.000 | ||
| 13750 | 2023.10.20 17:00 | modify | 4585 | 0.10 | 94.690 | 95.590 | 92.790 | ||
| 13751 | 2023.10.20 18:00 | sell | 4586 | 0.10 | 94.671 | 0.000 | 0.000 | ||
| 13752 | 2023.10.20 18:00 | modify | 4586 | 0.10 | 94.671 | 95.571 | 92.771 | ||
| 13753 | 2023.10.20 19:00 | sell | 4587 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 13754 | 2023.10.20 19:00 | modify | 4587 | 0.10 | 94.617 | 95.517 | 92.717 | ||
| 13755 | 2023.10.20 20:00 | sell | 4588 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 13756 | 2023.10.20 20:00 | modify | 4588 | 0.10 | 94.586 | 95.486 | 92.686 | ||
| 13757 | 2023.10.22 22:00 | sell | 4589 | 0.10 | 94.584 | 0.000 | 0.000 | ||
| 13758 | 2023.10.22 22:00 | modify | 4589 | 0.10 | 94.584 | 95.484 | 92.684 | ||
| 13759 | 2023.10.23 00:00 | sell | 4590 | 0.10 | 94.725 | 0.000 | 0.000 | ||
| 13760 | 2023.10.23 00:00 | modify | 4590 | 0.10 | 94.725 | 95.625 | 92.825 | ||
| 13761 | 2023.10.23 01:00 | sell | 4591 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 13762 | 2023.10.23 01:00 | modify | 4591 | 0.10 | 94.590 | 95.490 | 92.690 | ||
| 13763 | 2023.10.23 02:00 | sell | 4592 | 0.10 | 94.653 | 0.000 | 0.000 | ||
| 13764 | 2023.10.23 02:00 | modify | 4592 | 0.10 | 94.653 | 95.553 | 92.753 | ||
| 13765 | 2023.10.23 03:00 | sell | 4593 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 13766 | 2023.10.23 03:00 | modify | 4593 | 0.10 | 94.586 | 95.486 | 92.686 | ||
| 13767 | 2023.10.23 04:00 | sell | 4594 | 0.10 | 94.630 | 0.000 | 0.000 | ||
| 13768 | 2023.10.23 04:00 | modify | 4594 | 0.10 | 94.630 | 95.530 | 92.730 | ||
| 13769 | 2023.10.23 05:00 | close | 4594 | 0.10 | 94.649 | 95.530 | 92.730 | -1.31 | 37664.13 |
| 13770 | 2023.10.23 05:00 | close | 4593 | 0.10 | 94.649 | 95.486 | 92.686 | -4.35 | 37659.78 |
| 13771 | 2023.10.23 05:00 | close | 4592 | 0.10 | 94.649 | 95.553 | 92.753 | 0.27 | 37660.05 |
| 13772 | 2023.10.23 05:00 | close | 4591 | 0.10 | 94.649 | 95.490 | 92.690 | -4.07 | 37655.98 |
| 13773 | 2023.10.23 05:00 | close | 4590 | 0.10 | 94.649 | 95.625 | 92.825 | 5.24 | 37661.22 |
| 13774 | 2023.10.23 05:00 | close | 4589 | 0.10 | 94.649 | 95.484 | 92.684 | -5.33 | 37655.88 |
| 13775 | 2023.10.23 05:00 | close | 4588 | 0.10 | 94.649 | 95.486 | 92.686 | -5.20 | 37650.68 |
| 13776 | 2023.10.23 05:00 | close | 4587 | 0.10 | 94.649 | 95.517 | 92.717 | -3.06 | 37647.61 |
| 13777 | 2023.10.23 05:00 | close | 4586 | 0.10 | 94.649 | 95.571 | 92.771 | 0.66 | 37648.27 |
| 13778 | 2023.10.23 05:00 | close | 4585 | 0.10 | 94.649 | 95.590 | 92.790 | 1.97 | 37650.23 |
| 13779 | 2023.10.23 05:00 | close | 4584 | 0.10 | 94.649 | 95.576 | 92.776 | 1.01 | 37651.24 |
| 13780 | 2023.10.23 05:00 | close | 4583 | 0.10 | 94.649 | 95.638 | 92.838 | 5.28 | 37656.51 |
| 13781 | 2023.10.23 05:00 | close | 4582 | 0.10 | 94.649 | 95.649 | 92.849 | 6.04 | 37662.55 |
| 13782 | 2023.10.23 05:00 | close | 4581 | 0.10 | 94.649 | 95.520 | 92.720 | -2.85 | 37659.70 |
| 13783 | 2023.10.23 05:00 | buy | 4595 | 0.10 | 94.649 | 0.000 | 0.000 | ||
| 13784 | 2023.10.23 05:00 | modify | 4595 | 0.10 | 94.649 | 93.749 | 96.549 | ||
| 13785 | 2023.10.23 06:00 | buy | 4596 | 0.10 | 94.664 | 0.000 | 0.000 | ||
| 13786 | 2023.10.23 06:00 | modify | 4596 | 0.10 | 94.664 | 93.764 | 96.564 | ||
| 13787 | 2023.10.23 07:00 | buy | 4597 | 0.10 | 94.602 | 0.000 | 0.000 | ||
| 13788 | 2023.10.23 07:00 | modify | 4597 | 0.10 | 94.602 | 93.702 | 96.502 | ||
| 13789 | 2023.10.23 08:00 | close | 4597 | 0.10 | 94.501 | 93.702 | 96.502 | -6.97 | 37652.73 |
| 13790 | 2023.10.23 08:00 | close | 4596 | 0.10 | 94.501 | 93.764 | 96.564 | -11.25 | 37641.48 |
| 13791 | 2023.10.23 08:00 | close | 4595 | 0.10 | 94.501 | 93.749 | 96.549 | -10.21 | 37631.27 |
| 13792 | 2023.10.23 08:00 | sell | 4598 | 0.10 | 94.501 | 0.000 | 0.000 | ||
| 13793 | 2023.10.23 08:00 | modify | 4598 | 0.10 | 94.501 | 95.401 | 92.601 | ||
| 13794 | 2023.10.23 09:00 | sell | 4599 | 0.10 | 94.560 | 0.000 | 0.000 | ||
| 13795 | 2023.10.23 09:00 | modify | 4599 | 0.10 | 94.560 | 95.460 | 92.660 | ||
| 13796 | 2023.10.23 10:00 | sell | 4600 | 0.10 | 94.369 | 0.000 | 0.000 | ||
| 13797 | 2023.10.23 10:00 | modify | 4600 | 0.10 | 94.369 | 95.269 | 92.469 | ||
| 13798 | 2023.10.23 11:00 | sell | 4601 | 0.10 | 94.535 | 0.000 | 0.000 | ||
| 13799 | 2023.10.23 11:00 | modify | 4601 | 0.10 | 94.535 | 95.435 | 92.635 | ||
| 13800 | 2023.10.23 12:00 | sell | 4602 | 0.10 | 94.607 | 0.000 | 0.000 | ||
| 13801 | 2023.10.23 12:00 | modify | 4602 | 0.10 | 94.607 | 95.507 | 92.707 | ||
| 13802 | 2023.10.23 13:00 | sell | 4603 | 0.10 | 94.632 | 0.000 | 0.000 | ||
| 13803 | 2023.10.23 13:00 | modify | 4603 | 0.10 | 94.632 | 95.532 | 92.732 | ||
| 13804 | 2023.10.23 14:00 | sell | 4604 | 0.10 | 94.732 | 0.000 | 0.000 | ||
| 13805 | 2023.10.23 14:00 | modify | 4604 | 0.10 | 94.732 | 95.632 | 92.832 | ||
| 13806 | 2023.10.23 15:00 | sell | 4605 | 0.10 | 94.763 | 0.000 | 0.000 | ||
| 13807 | 2023.10.23 15:00 | modify | 4605 | 0.10 | 94.763 | 95.663 | 92.863 | ||
| 13808 | 2023.10.23 16:00 | sell | 4606 | 0.10 | 94.902 | 0.000 | 0.000 | ||
| 13809 | 2023.10.23 16:00 | modify | 4606 | 0.10 | 94.902 | 95.802 | 93.002 | ||
| 13810 | 2023.10.23 17:00 | sell | 4607 | 0.10 | 94.953 | 0.000 | 0.000 | ||
| 13811 | 2023.10.23 17:00 | modify | 4607 | 0.10 | 94.953 | 95.853 | 93.053 | ||
| 13812 | 2023.10.23 18:00 | close | 4607 | 0.10 | 94.981 | 95.853 | 93.053 | -1.93 | 37629.34 |
| 13813 | 2023.10.23 18:00 | close | 4606 | 0.10 | 94.981 | 95.802 | 93.002 | -5.44 | 37623.90 |
| 13814 | 2023.10.23 18:00 | close | 4605 | 0.10 | 94.981 | 95.663 | 92.863 | -15.02 | 37608.88 |
| 13815 | 2023.10.23 18:00 | close | 4604 | 0.10 | 94.981 | 95.632 | 92.832 | -17.16 | 37591.72 |
| 13816 | 2023.10.23 18:00 | close | 4603 | 0.10 | 94.981 | 95.532 | 92.732 | -24.05 | 37567.67 |
| 13817 | 2023.10.23 18:00 | close | 4602 | 0.10 | 94.981 | 95.507 | 92.707 | -25.78 | 37541.89 |
| 13818 | 2023.10.23 18:00 | close | 4601 | 0.10 | 94.981 | 95.435 | 92.635 | -30.74 | 37511.15 |
| 13819 | 2023.10.23 18:00 | close | 4600 | 0.10 | 94.981 | 95.269 | 92.469 | -42.18 | 37468.97 |
| 13820 | 2023.10.23 18:00 | close | 4599 | 0.10 | 94.981 | 95.460 | 92.660 | -29.02 | 37439.95 |
| 13821 | 2023.10.23 18:00 | close | 4598 | 0.10 | 94.981 | 95.401 | 92.601 | -33.08 | 37406.87 |
| 13822 | 2023.10.23 18:00 | buy | 4608 | 0.10 | 94.981 | 0.000 | 0.000 | ||
| 13823 | 2023.10.23 18:00 | modify | 4608 | 0.10 | 94.981 | 94.081 | 96.881 | ||
| 13824 | 2023.10.23 19:00 | buy | 4609 | 0.10 | 94.908 | 0.000 | 0.000 | ||
| 13825 | 2023.10.23 19:00 | modify | 4609 | 0.10 | 94.908 | 94.008 | 96.808 | ||
| 13826 | 2023.10.23 20:00 | buy | 4610 | 0.10 | 94.787 | 0.000 | 0.000 | ||
| 13827 | 2023.10.23 20:00 | modify | 4610 | 0.10 | 94.787 | 93.887 | 96.687 | ||
| 13828 | 2023.10.23 21:00 | buy | 4611 | 0.10 | 94.848 | 0.000 | 0.000 | ||
| 13829 | 2023.10.23 21:00 | modify | 4611 | 0.10 | 94.848 | 93.948 | 96.748 | ||
| 13830 | 2023.10.23 22:00 | buy | 4612 | 0.10 | 94.890 | 0.000 | 0.000 | ||
| 13831 | 2023.10.23 22:00 | modify | 4612 | 0.10 | 94.890 | 93.990 | 96.790 | ||
| 13832 | 2023.10.24 00:00 | buy | 4613 | 0.10 | 94.931 | 0.000 | 0.000 | ||
| 13833 | 2023.10.24 00:00 | modify | 4613 | 0.10 | 94.931 | 94.031 | 96.831 | ||
| 13834 | 2023.10.24 01:00 | buy | 4614 | 0.10 | 94.969 | 0.000 | 0.000 | ||
| 13835 | 2023.10.24 01:00 | modify | 4614 | 0.10 | 94.969 | 94.069 | 96.869 | ||
| 13836 | 2023.10.24 02:00 | buy | 4615 | 0.10 | 94.904 | 0.000 | 0.000 | ||
| 13837 | 2023.10.24 02:00 | modify | 4615 | 0.10 | 94.904 | 94.004 | 96.804 | ||
| 13838 | 2023.10.24 03:00 | buy | 4616 | 0.10 | 95.132 | 0.000 | 0.000 | ||
| 13839 | 2023.10.24 03:00 | modify | 4616 | 0.10 | 95.132 | 94.232 | 97.032 | ||
| 13840 | 2023.10.24 04:00 | buy | 4617 | 0.10 | 95.135 | 0.000 | 0.000 | ||
| 13841 | 2023.10.24 04:00 | modify | 4617 | 0.10 | 95.135 | 94.235 | 97.035 | ||
| 13842 | 2023.10.24 05:00 | buy | 4618 | 0.10 | 95.187 | 0.000 | 0.000 | ||
| 13843 | 2023.10.24 05:00 | modify | 4618 | 0.10 | 95.187 | 94.287 | 97.087 | ||
| 13844 | 2023.10.24 06:00 | buy | 4619 | 0.10 | 95.172 | 0.000 | 0.000 | ||
| 13845 | 2023.10.24 06:00 | modify | 4619 | 0.10 | 95.172 | 94.272 | 97.072 | ||
| 13846 | 2023.10.24 07:00 | buy | 4620 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 13847 | 2023.10.24 07:00 | modify | 4620 | 0.10 | 95.294 | 94.394 | 97.194 | ||
| 13848 | 2023.10.24 08:00 | buy | 4621 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 13849 | 2023.10.24 08:00 | modify | 4621 | 0.10 | 95.177 | 94.277 | 97.077 | ||
| 13850 | 2023.10.24 09:00 | buy | 4622 | 0.10 | 95.202 | 0.000 | 0.000 | ||
| 13851 | 2023.10.24 09:00 | modify | 4622 | 0.10 | 95.202 | 94.302 | 97.102 | ||
| 13852 | 2023.10.24 10:00 | buy | 4623 | 0.10 | 95.245 | 0.000 | 0.000 | ||
| 13853 | 2023.10.24 10:00 | modify | 4623 | 0.10 | 95.245 | 94.345 | 97.145 | ||
| 13854 | 2023.10.24 11:00 | buy | 4624 | 0.10 | 95.223 | 0.000 | 0.000 | ||
| 13855 | 2023.10.24 11:00 | modify | 4624 | 0.10 | 95.223 | 94.323 | 97.123 | ||
| 13856 | 2023.10.24 12:00 | buy | 4625 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 13857 | 2023.10.24 12:00 | modify | 4625 | 0.10 | 95.332 | 94.432 | 97.232 | ||
| 13858 | 2023.10.24 13:00 | buy | 4626 | 0.10 | 95.336 | 0.000 | 0.000 | ||
| 13859 | 2023.10.24 13:00 | modify | 4626 | 0.10 | 95.336 | 94.436 | 97.236 | ||
| 13860 | 2023.10.24 14:00 | buy | 4627 | 0.10 | 95.323 | 0.000 | 0.000 | ||
| 13861 | 2023.10.24 14:00 | modify | 4627 | 0.10 | 95.323 | 94.423 | 97.223 | ||
| 13862 | 2023.10.24 15:00 | buy | 4628 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 13863 | 2023.10.24 15:00 | modify | 4628 | 0.10 | 95.325 | 94.425 | 97.225 | ||
| 13864 | 2023.10.24 16:00 | buy | 4629 | 0.10 | 95.152 | 0.000 | 0.000 | ||
| 13865 | 2023.10.24 16:00 | modify | 4629 | 0.10 | 95.152 | 94.252 | 97.052 | ||
| 13866 | 2023.10.24 17:00 | buy | 4630 | 0.10 | 95.108 | 0.000 | 0.000 | ||
| 13867 | 2023.10.24 17:00 | modify | 4630 | 0.10 | 95.108 | 94.208 | 97.008 | ||
| 13868 | 2023.10.24 18:00 | buy | 4631 | 0.10 | 95.269 | 0.000 | 0.000 | ||
| 13869 | 2023.10.24 18:00 | modify | 4631 | 0.10 | 95.269 | 94.369 | 97.169 | ||
| 13870 | 2023.10.24 19:00 | buy | 4632 | 0.10 | 95.327 | 0.000 | 0.000 | ||
| 13871 | 2023.10.24 19:00 | modify | 4632 | 0.10 | 95.327 | 94.427 | 97.227 | ||
| 13872 | 2023.10.24 20:00 | buy | 4633 | 0.10 | 95.331 | 0.000 | 0.000 | ||
| 13873 | 2023.10.24 20:00 | modify | 4633 | 0.10 | 95.331 | 94.431 | 97.231 | ||
| 13874 | 2023.10.24 21:00 | buy | 4634 | 0.10 | 95.268 | 0.000 | 0.000 | ||
| 13875 | 2023.10.24 21:00 | modify | 4634 | 0.10 | 95.268 | 94.368 | 97.168 | ||
| 13876 | 2023.10.24 22:00 | buy | 4635 | 0.10 | 95.279 | 0.000 | 0.000 | ||
| 13877 | 2023.10.24 22:00 | modify | 4635 | 0.10 | 95.279 | 94.379 | 97.179 | ||
| 13878 | 2023.10.25 00:00 | buy | 4636 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 13879 | 2023.10.25 00:00 | modify | 4636 | 0.10 | 95.340 | 94.440 | 97.240 | ||
| 13880 | 2023.10.25 01:00 | buy | 4637 | 0.10 | 95.832 | 0.000 | 0.000 | ||
| 13881 | 2023.10.25 01:00 | modify | 4637 | 0.10 | 95.832 | 94.932 | 97.732 | ||
| 13882 | 2023.10.25 02:00 | buy | 4638 | 0.10 | 95.802 | 0.000 | 0.000 | ||
| 13883 | 2023.10.25 02:00 | modify | 4638 | 0.10 | 95.802 | 94.902 | 97.702 | ||
| 13884 | 2023.10.25 03:00 | buy | 4639 | 0.10 | 95.735 | 0.000 | 0.000 | ||
| 13885 | 2023.10.25 03:00 | modify | 4639 | 0.10 | 95.735 | 94.835 | 97.635 | ||
| 13886 | 2023.10.25 04:00 | buy | 4640 | 0.10 | 95.644 | 0.000 | 0.000 | ||
| 13887 | 2023.10.25 04:00 | modify | 4640 | 0.10 | 95.644 | 94.744 | 97.544 | ||
| 13888 | 2023.10.25 05:00 | buy | 4641 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 13889 | 2023.10.25 05:00 | modify | 4641 | 0.10 | 95.725 | 94.825 | 97.625 | ||
| 13890 | 2023.10.25 06:00 | buy | 4642 | 0.10 | 95.569 | 0.000 | 0.000 | ||
| 13891 | 2023.10.25 06:00 | modify | 4642 | 0.10 | 95.569 | 94.669 | 97.469 | ||
| 13892 | 2023.10.25 07:00 | buy | 4643 | 0.10 | 95.514 | 0.000 | 0.000 | ||
| 13893 | 2023.10.25 07:00 | modify | 4643 | 0.10 | 95.514 | 94.614 | 97.414 | ||
| 13894 | 2023.10.25 08:00 | buy | 4644 | 0.10 | 95.320 | 0.000 | 0.000 | ||
| 13895 | 2023.10.25 08:00 | modify | 4644 | 0.10 | 95.320 | 94.420 | 97.220 | ||
| 13896 | 2023.10.25 09:00 | buy | 4645 | 0.10 | 95.267 | 0.000 | 0.000 | ||
| 13897 | 2023.10.25 09:00 | modify | 4645 | 0.10 | 95.267 | 94.367 | 97.167 | ||
| 13898 | 2023.10.25 09:49 | s/l | 4637 | 0.10 | 94.932 | 94.932 | 97.732 | -62.14 | 37344.73 |
| 13899 | 2023.10.25 09:49 | s/l | 4638 | 0.10 | 94.902 | 94.902 | 97.702 | -62.14 | 37282.59 |
| 13900 | 2023.10.25 10:00 | buy | 4646 | 0.10 | 94.962 | 0.000 | 0.000 | ||
| 13901 | 2023.10.25 10:00 | modify | 4646 | 0.10 | 94.962 | 94.062 | 96.862 | ||
| 13902 | 2023.10.25 11:00 | buy | 4647 | 0.10 | 95.037 | 0.000 | 0.000 | ||
| 13903 | 2023.10.25 11:00 | modify | 4647 | 0.10 | 95.037 | 94.137 | 96.937 | ||
| 13904 | 2023.10.25 12:00 | buy | 4648 | 0.10 | 95.054 | 0.000 | 0.000 | ||
| 13905 | 2023.10.25 12:00 | modify | 4648 | 0.10 | 95.054 | 94.154 | 96.954 | ||
| 13906 | 2023.10.25 13:00 | buy | 4649 | 0.10 | 95.064 | 0.000 | 0.000 | ||
| 13907 | 2023.10.25 13:00 | modify | 4649 | 0.10 | 95.064 | 94.164 | 96.964 | ||
| 13908 | 2023.10.25 13:46 | s/l | 4639 | 0.10 | 94.835 | 94.835 | 97.635 | -62.14 | 37220.45 |
| 13909 | 2023.10.25 13:46 | s/l | 4641 | 0.10 | 94.825 | 94.825 | 97.625 | -62.14 | 37158.31 |
| 13910 | 2023.10.25 14:00 | close | 4649 | 0.10 | 94.927 | 94.164 | 96.964 | -9.46 | 37148.85 |
| 13911 | 2023.10.25 14:00 | close | 4648 | 0.10 | 94.927 | 94.154 | 96.954 | -8.77 | 37140.08 |
| 13912 | 2023.10.25 14:00 | close | 4647 | 0.10 | 94.927 | 94.137 | 96.937 | -7.59 | 37132.49 |
| 13913 | 2023.10.25 14:00 | close | 4646 | 0.10 | 94.927 | 94.062 | 96.862 | -2.41 | 37130.08 |
| 13914 | 2023.10.25 14:00 | close | 4645 | 0.10 | 94.927 | 94.367 | 97.167 | -23.47 | 37106.61 |
| 13915 | 2023.10.25 14:00 | close | 4644 | 0.10 | 94.927 | 94.420 | 97.220 | -27.13 | 37079.48 |
| 13916 | 2023.10.25 14:00 | close | 4643 | 0.10 | 94.927 | 94.614 | 97.414 | -40.53 | 37038.95 |
| 13917 | 2023.10.25 14:00 | close | 4642 | 0.10 | 94.927 | 94.669 | 97.469 | -44.32 | 36994.63 |
| 13918 | 2023.10.25 14:00 | close | 4640 | 0.10 | 94.927 | 94.744 | 97.544 | -49.50 | 36945.13 |
| 13919 | 2023.10.25 14:00 | close | 4636 | 0.10 | 94.927 | 94.440 | 97.240 | -28.51 | 36916.62 |
| 13920 | 2023.10.25 14:00 | close | 4635 | 0.10 | 94.927 | 94.379 | 97.179 | -23.81 | 36892.80 |
| 13921 | 2023.10.25 14:00 | close | 4634 | 0.10 | 94.927 | 94.368 | 97.168 | -23.05 | 36869.75 |
| 13922 | 2023.10.25 14:00 | close | 4633 | 0.10 | 94.927 | 94.431 | 97.231 | -27.40 | 36842.35 |
| 13923 | 2023.10.25 14:00 | close | 4632 | 0.10 | 94.927 | 94.427 | 97.227 | -27.13 | 36815.21 |
| 13924 | 2023.10.25 14:00 | close | 4631 | 0.10 | 94.927 | 94.369 | 97.169 | -23.12 | 36792.09 |
| 13925 | 2023.10.25 14:00 | close | 4630 | 0.10 | 94.927 | 94.208 | 97.008 | -12.00 | 36780.09 |
| 13926 | 2023.10.25 14:00 | close | 4629 | 0.10 | 94.927 | 94.252 | 97.052 | -15.04 | 36765.04 |
| 13927 | 2023.10.25 14:00 | close | 4628 | 0.10 | 94.927 | 94.425 | 97.225 | -26.99 | 36738.05 |
| 13928 | 2023.10.25 14:00 | close | 4627 | 0.10 | 94.927 | 94.423 | 97.223 | -26.85 | 36711.20 |
| 13929 | 2023.10.25 14:00 | close | 4626 | 0.10 | 94.927 | 94.436 | 97.236 | -27.75 | 36683.44 |
| 13930 | 2023.10.25 14:00 | close | 4625 | 0.10 | 94.927 | 94.432 | 97.232 | -27.47 | 36655.97 |
| 13931 | 2023.10.25 14:00 | close | 4624 | 0.10 | 94.927 | 94.323 | 97.123 | -19.94 | 36636.03 |
| 13932 | 2023.10.25 14:00 | close | 4623 | 0.10 | 94.927 | 94.345 | 97.145 | -21.46 | 36614.57 |
| 13933 | 2023.10.25 14:00 | close | 4622 | 0.10 | 94.927 | 94.302 | 97.102 | -18.49 | 36596.07 |
| 13934 | 2023.10.25 14:00 | close | 4621 | 0.10 | 94.927 | 94.277 | 97.077 | -16.77 | 36579.30 |
| 13935 | 2023.10.25 14:00 | close | 4620 | 0.10 | 94.927 | 94.394 | 97.194 | -24.85 | 36554.45 |
| 13936 | 2023.10.25 14:00 | close | 4619 | 0.10 | 94.927 | 94.272 | 97.072 | -16.42 | 36538.02 |
| 13937 | 2023.10.25 14:00 | close | 4618 | 0.10 | 94.927 | 94.287 | 97.087 | -17.46 | 36520.56 |
| 13938 | 2023.10.25 14:00 | close | 4617 | 0.10 | 94.927 | 94.235 | 97.035 | -13.87 | 36506.69 |
| 13939 | 2023.10.25 14:00 | close | 4616 | 0.10 | 94.927 | 94.232 | 97.032 | -13.66 | 36493.02 |
| 13940 | 2023.10.25 14:00 | close | 4615 | 0.10 | 94.927 | 94.004 | 96.804 | 2.08 | 36495.10 |
| 13941 | 2023.10.25 14:00 | close | 4614 | 0.10 | 94.927 | 94.069 | 96.869 | -2.41 | 36492.69 |
| 13942 | 2023.10.25 14:00 | close | 4613 | 0.10 | 94.927 | 94.031 | 96.831 | 0.22 | 36492.90 |
| 13943 | 2023.10.25 14:00 | close | 4612 | 0.10 | 94.927 | 93.990 | 96.790 | 3.53 | 36496.44 |
| 13944 | 2023.10.25 14:00 | close | 4611 | 0.10 | 94.927 | 93.948 | 96.748 | 6.43 | 36502.87 |
| 13945 | 2023.10.25 14:00 | close | 4610 | 0.10 | 94.927 | 93.887 | 96.687 | 10.64 | 36513.52 |
| 13946 | 2023.10.25 14:00 | close | 4609 | 0.10 | 94.927 | 94.008 | 96.808 | 2.28 | 36515.80 |
| 13947 | 2023.10.25 14:00 | close | 4608 | 0.10 | 94.927 | 94.081 | 96.881 | -2.76 | 36513.04 |
| 13948 | 2023.10.25 14:00 | sell | 4650 | 0.10 | 94.927 | 0.000 | 0.000 | ||
| 13949 | 2023.10.25 14:00 | modify | 4650 | 0.10 | 94.927 | 95.827 | 93.027 | ||
| 13950 | 2023.10.25 15:00 | sell | 4651 | 0.10 | 94.949 | 0.000 | 0.000 | ||
| 13951 | 2023.10.25 15:00 | modify | 4651 | 0.10 | 94.949 | 95.849 | 93.049 | ||
| 13952 | 2023.10.25 16:00 | sell | 4652 | 0.10 | 94.952 | 0.000 | 0.000 | ||
| 13953 | 2023.10.25 16:00 | modify | 4652 | 0.10 | 94.952 | 95.852 | 93.052 | ||
| 13954 | 2023.10.25 17:00 | sell | 4653 | 0.10 | 94.771 | 0.000 | 0.000 | ||
| 13955 | 2023.10.25 17:00 | modify | 4653 | 0.10 | 94.771 | 95.671 | 92.871 | ||
| 13956 | 2023.10.25 18:00 | sell | 4654 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 13957 | 2023.10.25 18:00 | modify | 4654 | 0.10 | 94.624 | 95.524 | 92.724 | ||
| 13958 | 2023.10.25 19:00 | sell | 4655 | 0.10 | 94.641 | 0.000 | 0.000 | ||
| 13959 | 2023.10.25 19:00 | modify | 4655 | 0.10 | 94.641 | 95.541 | 92.741 | ||
| 13960 | 2023.10.25 20:00 | sell | 4656 | 0.10 | 94.693 | 0.000 | 0.000 | ||
| 13961 | 2023.10.25 20:00 | modify | 4656 | 0.10 | 94.693 | 95.593 | 92.793 | ||
| 13962 | 2023.10.25 21:00 | sell | 4657 | 0.10 | 94.709 | 0.000 | 0.000 | ||
| 13963 | 2023.10.25 21:00 | modify | 4657 | 0.10 | 94.709 | 95.609 | 92.809 | ||
| 13964 | 2023.10.25 22:00 | sell | 4658 | 0.10 | 94.711 | 0.000 | 0.000 | ||
| 13965 | 2023.10.25 22:00 | modify | 4658 | 0.10 | 94.711 | 95.611 | 92.811 | ||
| 13966 | 2023.10.26 00:00 | sell | 4659 | 0.10 | 94.464 | 0.000 | 0.000 | ||
| 13967 | 2023.10.26 00:00 | modify | 4659 | 0.10 | 94.464 | 95.364 | 92.564 | ||
| 13968 | 2023.10.26 01:00 | sell | 4660 | 0.10 | 94.322 | 0.000 | 0.000 | ||
| 13969 | 2023.10.26 01:00 | modify | 4660 | 0.10 | 94.322 | 95.222 | 92.422 | ||
| 13970 | 2023.10.26 02:00 | sell | 4661 | 0.10 | 94.483 | 0.000 | 0.000 | ||
| 13971 | 2023.10.26 02:00 | modify | 4661 | 0.10 | 94.483 | 95.383 | 92.583 | ||
| 13972 | 2023.10.26 03:00 | sell | 4662 | 0.10 | 94.392 | 0.000 | 0.000 | ||
| 13973 | 2023.10.26 03:00 | modify | 4662 | 0.10 | 94.392 | 95.292 | 92.492 | ||
| 13974 | 2023.10.26 04:00 | sell | 4663 | 0.10 | 94.419 | 0.000 | 0.000 | ||
| 13975 | 2023.10.26 04:00 | modify | 4663 | 0.10 | 94.419 | 95.319 | 92.519 | ||
| 13976 | 2023.10.26 05:00 | sell | 4664 | 0.10 | 94.424 | 0.000 | 0.000 | ||
| 13977 | 2023.10.26 05:00 | modify | 4664 | 0.10 | 94.424 | 95.324 | 92.524 | ||
| 13978 | 2023.10.26 06:00 | sell | 4665 | 0.10 | 94.617 | 0.000 | 0.000 | ||
| 13979 | 2023.10.26 06:00 | modify | 4665 | 0.10 | 94.617 | 95.517 | 92.717 | ||
| 13980 | 2023.10.26 07:00 | sell | 4666 | 0.10 | 94.669 | 0.000 | 0.000 | ||
| 13981 | 2023.10.26 07:00 | modify | 4666 | 0.10 | 94.669 | 95.569 | 92.769 | ||
| 13982 | 2023.10.26 08:00 | sell | 4667 | 0.10 | 94.901 | 0.000 | 0.000 | ||
| 13983 | 2023.10.26 08:00 | modify | 4667 | 0.10 | 94.901 | 95.801 | 93.001 | ||
| 13984 | 2023.10.26 09:00 | sell | 4668 | 0.10 | 94.896 | 0.000 | 0.000 | ||
| 13985 | 2023.10.26 09:00 | modify | 4668 | 0.10 | 94.896 | 95.796 | 92.996 | ||
| 13986 | 2023.10.26 10:00 | sell | 4669 | 0.10 | 94.882 | 0.000 | 0.000 | ||
| 13987 | 2023.10.26 10:00 | modify | 4669 | 0.10 | 94.882 | 95.782 | 92.982 | ||
| 13988 | 2023.10.26 11:00 | sell | 4670 | 0.10 | 94.705 | 0.000 | 0.000 | ||
| 13989 | 2023.10.26 11:00 | modify | 4670 | 0.10 | 94.705 | 95.605 | 92.805 | ||
| 13990 | 2023.10.26 12:00 | sell | 4671 | 0.10 | 94.760 | 0.000 | 0.000 | ||
| 13991 | 2023.10.26 12:00 | modify | 4671 | 0.10 | 94.760 | 95.660 | 92.860 | ||
| 13992 | 2023.10.26 13:00 | sell | 4672 | 0.10 | 94.943 | 0.000 | 0.000 | ||
| 13993 | 2023.10.26 13:00 | modify | 4672 | 0.10 | 94.943 | 95.843 | 93.043 | ||
| 13994 | 2023.10.26 14:00 | sell | 4673 | 0.10 | 94.894 | 0.000 | 0.000 | ||
| 13995 | 2023.10.26 14:00 | modify | 4673 | 0.10 | 94.894 | 95.794 | 92.994 | ||
| 13996 | 2023.10.26 15:00 | sell | 4674 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 13997 | 2023.10.26 15:00 | modify | 4674 | 0.10 | 95.033 | 95.933 | 93.133 | ||
| 13998 | 2023.10.26 16:00 | close | 4674 | 0.10 | 94.979 | 95.933 | 93.133 | 3.72 | 36516.76 |
| 13999 | 2023.10.26 16:00 | close | 4673 | 0.10 | 94.979 | 95.794 | 92.994 | -5.86 | 36510.90 |
| 14000 | 2023.10.26 16:00 | close | 4672 | 0.10 | 94.979 | 95.843 | 93.043 | -2.49 | 36508.41 |
| 14001 | 2023.10.26 16:00 | close | 4671 | 0.10 | 94.979 | 95.660 | 92.860 | -15.10 | 36493.31 |
| 14002 | 2023.10.26 16:00 | close | 4670 | 0.10 | 94.979 | 95.605 | 92.805 | -18.89 | 36474.42 |
| 14003 | 2023.10.26 16:00 | close | 4669 | 0.10 | 94.979 | 95.782 | 92.982 | -6.69 | 36467.73 |
| 14004 | 2023.10.26 16:00 | close | 4668 | 0.10 | 94.979 | 95.796 | 92.996 | -5.73 | 36462.00 |
| 14005 | 2023.10.26 16:00 | close | 4667 | 0.10 | 94.979 | 95.801 | 93.001 | -5.38 | 36456.62 |
| 14006 | 2023.10.26 16:00 | close | 4666 | 0.10 | 94.979 | 95.569 | 92.769 | -21.37 | 36435.25 |
| 14007 | 2023.10.26 16:00 | close | 4665 | 0.10 | 94.979 | 95.517 | 92.717 | -24.96 | 36410.29 |
| 14008 | 2023.10.26 16:00 | close | 4664 | 0.10 | 94.979 | 95.324 | 92.524 | -38.26 | 36372.03 |
| 14009 | 2023.10.26 16:00 | close | 4663 | 0.10 | 94.979 | 95.319 | 92.519 | -38.61 | 36333.42 |
| 14010 | 2023.10.26 16:00 | close | 4662 | 0.10 | 94.979 | 95.292 | 92.492 | -40.47 | 36292.95 |
| 14011 | 2023.10.26 16:00 | close | 4661 | 0.10 | 94.979 | 95.383 | 92.583 | -34.20 | 36258.75 |
| 14012 | 2023.10.26 16:00 | close | 4660 | 0.10 | 94.979 | 95.222 | 92.422 | -45.29 | 36213.46 |
| 14013 | 2023.10.26 16:00 | close | 4659 | 0.10 | 94.979 | 95.364 | 92.564 | -35.51 | 36177.95 |
| 14014 | 2023.10.26 16:00 | close | 4658 | 0.10 | 94.979 | 95.611 | 92.811 | -21.04 | 36156.91 |
| 14015 | 2023.10.26 16:00 | close | 4657 | 0.10 | 94.979 | 95.609 | 92.809 | -21.18 | 36135.73 |
| 14016 | 2023.10.26 16:00 | close | 4656 | 0.10 | 94.979 | 95.593 | 92.793 | -22.28 | 36113.44 |
| 14017 | 2023.10.26 16:00 | close | 4655 | 0.10 | 94.979 | 95.541 | 92.741 | -25.86 | 36087.58 |
| 14018 | 2023.10.26 16:00 | close | 4654 | 0.10 | 94.979 | 95.524 | 92.724 | -27.04 | 36060.53 |
| 14019 | 2023.10.26 16:00 | close | 4653 | 0.10 | 94.979 | 95.671 | 92.871 | -16.90 | 36043.63 |
| 14020 | 2023.10.26 16:00 | close | 4652 | 0.10 | 94.979 | 95.852 | 93.052 | -4.43 | 36039.20 |
| 14021 | 2023.10.26 16:00 | close | 4651 | 0.10 | 94.979 | 95.849 | 93.049 | -4.63 | 36034.56 |
| 14022 | 2023.10.26 16:00 | close | 4650 | 0.10 | 94.979 | 95.827 | 93.027 | -6.15 | 36028.41 |
| 14023 | 2023.10.26 16:00 | buy | 4675 | 0.10 | 94.979 | 0.000 | 0.000 | ||
| 14024 | 2023.10.26 16:00 | modify | 4675 | 0.10 | 94.979 | 94.079 | 96.879 | ||
| 14025 | 2023.10.26 17:00 | buy | 4676 | 0.10 | 94.833 | 0.000 | 0.000 | ||
| 14026 | 2023.10.26 17:00 | modify | 4676 | 0.10 | 94.833 | 93.933 | 96.733 | ||
| 14027 | 2023.10.26 18:00 | buy | 4677 | 0.10 | 95.144 | 0.000 | 0.000 | ||
| 14028 | 2023.10.26 18:00 | modify | 4677 | 0.10 | 95.144 | 94.244 | 97.044 | ||
| 14029 | 2023.10.26 19:00 | buy | 4678 | 0.10 | 95.183 | 0.000 | 0.000 | ||
| 14030 | 2023.10.26 19:00 | modify | 4678 | 0.10 | 95.183 | 94.283 | 97.083 | ||
| 14031 | 2023.10.26 20:00 | buy | 4679 | 0.10 | 95.044 | 0.000 | 0.000 | ||
| 14032 | 2023.10.26 20:00 | modify | 4679 | 0.10 | 95.044 | 94.144 | 96.944 | ||
| 14033 | 2023.10.26 21:00 | buy | 4680 | 0.10 | 95.066 | 0.000 | 0.000 | ||
| 14034 | 2023.10.26 21:00 | modify | 4680 | 0.10 | 95.066 | 94.166 | 96.966 | ||
| 14035 | 2023.10.26 22:00 | buy | 4681 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 14036 | 2023.10.26 22:00 | modify | 4681 | 0.10 | 95.089 | 94.189 | 96.989 | ||
| 14037 | 2023.10.27 00:00 | buy | 4682 | 0.10 | 95.260 | 0.000 | 0.000 | ||
| 14038 | 2023.10.27 00:00 | modify | 4682 | 0.10 | 95.260 | 94.360 | 97.160 | ||
| 14039 | 2023.10.27 01:00 | buy | 4683 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 14040 | 2023.10.27 01:00 | modify | 4683 | 0.10 | 95.287 | 94.387 | 97.187 | ||
| 14041 | 2023.10.27 02:00 | buy | 4684 | 0.10 | 95.278 | 0.000 | 0.000 | ||
| 14042 | 2023.10.27 02:00 | modify | 4684 | 0.10 | 95.278 | 94.378 | 97.178 | ||
| 14043 | 2023.10.27 03:00 | buy | 4685 | 0.10 | 95.242 | 0.000 | 0.000 | ||
| 14044 | 2023.10.27 03:00 | modify | 4685 | 0.10 | 95.242 | 94.342 | 97.142 | ||
| 14045 | 2023.10.27 04:00 | buy | 4686 | 0.10 | 95.246 | 0.000 | 0.000 | ||
| 14046 | 2023.10.27 04:00 | modify | 4686 | 0.10 | 95.246 | 94.346 | 97.146 | ||
| 14047 | 2023.10.27 05:00 | buy | 4687 | 0.10 | 95.294 | 0.000 | 0.000 | ||
| 14048 | 2023.10.27 05:00 | modify | 4687 | 0.10 | 95.294 | 94.394 | 97.194 | ||
| 14049 | 2023.10.27 06:00 | buy | 4688 | 0.10 | 95.261 | 0.000 | 0.000 | ||
| 14050 | 2023.10.27 06:00 | modify | 4688 | 0.10 | 95.261 | 94.361 | 97.161 | ||
| 14051 | 2023.10.27 07:00 | buy | 4689 | 0.10 | 95.179 | 0.000 | 0.000 | ||
| 14052 | 2023.10.27 07:00 | modify | 4689 | 0.10 | 95.179 | 94.279 | 97.079 | ||
| 14053 | 2023.10.27 08:00 | buy | 4690 | 0.10 | 95.266 | 0.000 | 0.000 | ||
| 14054 | 2023.10.27 08:00 | modify | 4690 | 0.10 | 95.266 | 94.366 | 97.166 | ||
| 14055 | 2023.10.27 09:00 | buy | 4691 | 0.10 | 95.332 | 0.000 | 0.000 | ||
| 14056 | 2023.10.27 09:00 | modify | 4691 | 0.10 | 95.332 | 94.432 | 97.232 | ||
| 14057 | 2023.10.27 10:00 | buy | 4692 | 0.10 | 95.364 | 0.000 | 0.000 | ||
| 14058 | 2023.10.27 10:00 | modify | 4692 | 0.10 | 95.364 | 94.464 | 97.264 | ||
| 14059 | 2023.10.27 11:00 | buy | 4693 | 0.10 | 95.272 | 0.000 | 0.000 | ||
| 14060 | 2023.10.27 11:00 | modify | 4693 | 0.10 | 95.272 | 94.372 | 97.172 | ||
| 14061 | 2023.10.27 12:00 | buy | 4694 | 0.10 | 95.171 | 0.000 | 0.000 | ||
| 14062 | 2023.10.27 12:00 | modify | 4694 | 0.10 | 95.171 | 94.271 | 97.071 | ||
| 14063 | 2023.10.27 13:00 | buy | 4695 | 0.10 | 95.205 | 0.000 | 0.000 | ||
| 14064 | 2023.10.27 13:00 | modify | 4695 | 0.10 | 95.205 | 94.305 | 97.105 | ||
| 14065 | 2023.10.27 14:00 | buy | 4696 | 0.10 | 95.140 | 0.000 | 0.000 | ||
| 14066 | 2023.10.27 14:00 | modify | 4696 | 0.10 | 95.140 | 94.240 | 97.040 | ||
| 14067 | 2023.10.27 15:00 | buy | 4697 | 0.10 | 95.039 | 0.000 | 0.000 | ||
| 14068 | 2023.10.27 15:00 | modify | 4697 | 0.10 | 95.039 | 94.139 | 96.939 | ||
| 14069 | 2023.10.27 16:00 | buy | 4698 | 0.10 | 95.048 | 0.000 | 0.000 | ||
| 14070 | 2023.10.27 16:00 | modify | 4698 | 0.10 | 95.048 | 94.148 | 96.948 | ||
| 14071 | 2023.10.27 17:00 | buy | 4699 | 0.10 | 94.898 | 0.000 | 0.000 | ||
| 14072 | 2023.10.27 17:00 | modify | 4699 | 0.10 | 94.898 | 93.998 | 96.798 | ||
| 14073 | 2023.10.27 18:00 | buy | 4700 | 0.10 | 94.784 | 0.000 | 0.000 | ||
| 14074 | 2023.10.27 18:00 | modify | 4700 | 0.10 | 94.784 | 93.884 | 96.684 | ||
| 14075 | 2023.10.27 19:00 | close | 4700 | 0.10 | 94.719 | 93.884 | 96.684 | -4.48 | 36023.93 |
| 14076 | 2023.10.27 19:00 | close | 4699 | 0.10 | 94.719 | 93.998 | 96.798 | -12.36 | 36011.57 |
| 14077 | 2023.10.27 19:00 | close | 4698 | 0.10 | 94.719 | 94.148 | 96.948 | -22.71 | 35988.86 |
| 14078 | 2023.10.27 19:00 | close | 4697 | 0.10 | 94.719 | 94.139 | 96.939 | -22.09 | 35966.77 |
| 14079 | 2023.10.27 19:00 | close | 4696 | 0.10 | 94.719 | 94.240 | 97.040 | -29.06 | 35937.71 |
| 14080 | 2023.10.27 19:00 | close | 4695 | 0.10 | 94.719 | 94.305 | 97.105 | -33.55 | 35904.16 |
| 14081 | 2023.10.27 19:00 | close | 4694 | 0.10 | 94.719 | 94.271 | 97.071 | -31.20 | 35872.96 |
| 14082 | 2023.10.27 19:00 | close | 4693 | 0.10 | 94.719 | 94.372 | 97.172 | -38.18 | 35834.78 |
| 14083 | 2023.10.27 19:00 | close | 4692 | 0.10 | 94.719 | 94.464 | 97.264 | -44.53 | 35790.25 |
| 14084 | 2023.10.27 19:00 | close | 4691 | 0.10 | 94.719 | 94.432 | 97.232 | -42.32 | 35747.93 |
| 14085 | 2023.10.27 19:00 | close | 4690 | 0.10 | 94.719 | 94.366 | 97.166 | -37.76 | 35710.17 |
| 14086 | 2023.10.27 19:00 | close | 4689 | 0.10 | 94.719 | 94.279 | 97.079 | -31.76 | 35678.41 |
| 14087 | 2023.10.27 19:00 | close | 4688 | 0.10 | 94.719 | 94.361 | 97.161 | -37.42 | 35640.99 |
| 14088 | 2023.10.27 19:00 | close | 4687 | 0.10 | 94.719 | 94.394 | 97.194 | -39.70 | 35601.29 |
| 14089 | 2023.10.27 19:00 | close | 4686 | 0.10 | 94.719 | 94.346 | 97.146 | -36.38 | 35564.91 |
| 14090 | 2023.10.27 19:00 | close | 4685 | 0.10 | 94.719 | 94.342 | 97.142 | -36.11 | 35528.80 |
| 14091 | 2023.10.27 19:00 | close | 4684 | 0.10 | 94.719 | 94.378 | 97.178 | -38.59 | 35490.21 |
| 14092 | 2023.10.27 19:00 | close | 4683 | 0.10 | 94.719 | 94.387 | 97.187 | -39.21 | 35451.00 |
| 14093 | 2023.10.27 19:00 | close | 4682 | 0.10 | 94.719 | 94.360 | 97.160 | -37.35 | 35413.65 |
| 14094 | 2023.10.27 19:00 | close | 4681 | 0.10 | 94.719 | 94.189 | 96.989 | -25.05 | 35388.59 |
| 14095 | 2023.10.27 19:00 | close | 4680 | 0.10 | 94.719 | 94.166 | 96.966 | -23.46 | 35365.13 |
| 14096 | 2023.10.27 19:00 | close | 4679 | 0.10 | 94.719 | 94.144 | 96.944 | -21.95 | 35343.18 |
| 14097 | 2023.10.27 19:00 | close | 4678 | 0.10 | 94.719 | 94.283 | 97.083 | -31.54 | 35311.63 |
| 14098 | 2023.10.27 19:00 | close | 4677 | 0.10 | 94.719 | 94.244 | 97.044 | -28.85 | 35282.78 |
| 14099 | 2023.10.27 19:00 | close | 4676 | 0.10 | 94.719 | 93.933 | 96.733 | -7.38 | 35275.40 |
| 14100 | 2023.10.27 19:00 | close | 4675 | 0.10 | 94.719 | 94.079 | 96.879 | -17.46 | 35257.94 |
| 14101 | 2023.10.27 19:00 | sell | 4701 | 0.10 | 94.719 | 0.000 | 0.000 | ||
| 14102 | 2023.10.27 19:00 | modify | 4701 | 0.10 | 94.719 | 95.619 | 92.819 | ||
| 14103 | 2023.10.27 20:00 | sell | 4702 | 0.10 | 94.758 | 0.000 | 0.000 | ||
| 14104 | 2023.10.27 20:00 | modify | 4702 | 0.10 | 94.758 | 95.658 | 92.858 | ||
| 14105 | 2023.10.29 22:00 | sell | 4703 | 0.10 | 94.770 | 0.000 | 0.000 | ||
| 14106 | 2023.10.29 22:00 | modify | 4703 | 0.10 | 94.770 | 95.670 | 92.870 | ||
| 14107 | 2023.10.30 00:00 | sell | 4704 | 0.10 | 94.906 | 0.000 | 0.000 | ||
| 14108 | 2023.10.30 00:00 | modify | 4704 | 0.10 | 94.906 | 95.806 | 93.006 | ||
| 14109 | 2023.10.30 01:00 | sell | 4705 | 0.10 | 95.050 | 0.000 | 0.000 | ||
| 14110 | 2023.10.30 01:00 | modify | 4705 | 0.10 | 95.050 | 95.950 | 93.150 | ||
| 14111 | 2023.10.30 02:00 | sell | 4706 | 0.10 | 95.150 | 0.000 | 0.000 | ||
| 14112 | 2023.10.30 02:00 | modify | 4706 | 0.10 | 95.150 | 96.050 | 93.250 | ||
| 14113 | 2023.10.30 03:00 | sell | 4707 | 0.10 | 95.107 | 0.000 | 0.000 | ||
| 14114 | 2023.10.30 03:00 | modify | 4707 | 0.10 | 95.107 | 96.007 | 93.207 | ||
| 14115 | 2023.10.30 04:00 | sell | 4708 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 14116 | 2023.10.30 04:00 | modify | 4708 | 0.10 | 95.052 | 95.952 | 93.152 | ||
| 14117 | 2023.10.30 05:00 | sell | 4709 | 0.10 | 95.013 | 0.000 | 0.000 | ||
| 14118 | 2023.10.30 05:00 | modify | 4709 | 0.10 | 95.013 | 95.913 | 93.113 | ||
| 14119 | 2023.10.30 06:00 | sell | 4710 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 14120 | 2023.10.30 06:00 | modify | 4710 | 0.10 | 95.025 | 95.925 | 93.125 | ||
| 14121 | 2023.10.30 07:00 | sell | 4711 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 14122 | 2023.10.30 07:00 | modify | 4711 | 0.10 | 95.021 | 95.921 | 93.121 | ||
| 14123 | 2023.10.30 08:00 | sell | 4712 | 0.10 | 95.029 | 0.000 | 0.000 | ||
| 14124 | 2023.10.30 08:00 | modify | 4712 | 0.10 | 95.029 | 95.929 | 93.129 | ||
| 14125 | 2023.10.30 09:00 | sell | 4713 | 0.10 | 95.089 | 0.000 | 0.000 | ||
| 14126 | 2023.10.30 09:00 | modify | 4713 | 0.10 | 95.089 | 95.989 | 93.189 | ||
| 14127 | 2023.10.30 10:00 | sell | 4714 | 0.10 | 95.305 | 0.000 | 0.000 | ||
| 14128 | 2023.10.30 10:00 | modify | 4714 | 0.10 | 95.305 | 96.205 | 93.405 | ||
| 14129 | 2023.10.30 11:00 | sell | 4715 | 0.10 | 95.340 | 0.000 | 0.000 | ||
| 14130 | 2023.10.30 11:00 | modify | 4715 | 0.10 | 95.340 | 96.240 | 93.440 | ||
| 14131 | 2023.10.30 12:00 | sell | 4716 | 0.10 | 95.461 | 0.000 | 0.000 | ||
| 14132 | 2023.10.30 12:00 | modify | 4716 | 0.10 | 95.461 | 96.361 | 93.561 | ||
| 14133 | 2023.10.30 13:00 | close | 4716 | 0.10 | 95.482 | 96.361 | 93.561 | -1.45 | 35256.49 |
| 14134 | 2023.10.30 13:00 | close | 4715 | 0.10 | 95.482 | 96.240 | 93.440 | -9.79 | 35246.70 |
| 14135 | 2023.10.30 13:00 | close | 4714 | 0.10 | 95.482 | 96.205 | 93.405 | -12.20 | 35234.50 |
| 14136 | 2023.10.30 13:00 | close | 4713 | 0.10 | 95.482 | 95.989 | 93.189 | -27.09 | 35207.41 |
| 14137 | 2023.10.30 13:00 | close | 4712 | 0.10 | 95.482 | 95.929 | 93.129 | -31.23 | 35176.18 |
| 14138 | 2023.10.30 13:00 | close | 4711 | 0.10 | 95.482 | 95.921 | 93.121 | -31.78 | 35144.40 |
| 14139 | 2023.10.30 13:00 | close | 4710 | 0.10 | 95.482 | 95.925 | 93.125 | -31.50 | 35112.90 |
| 14140 | 2023.10.30 13:00 | close | 4709 | 0.10 | 95.482 | 95.913 | 93.113 | -32.33 | 35080.57 |
| 14141 | 2023.10.30 13:00 | close | 4708 | 0.10 | 95.482 | 95.952 | 93.152 | -29.64 | 35050.93 |
| 14142 | 2023.10.30 13:00 | close | 4707 | 0.10 | 95.482 | 96.007 | 93.207 | -25.85 | 35025.08 |
| 14143 | 2023.10.30 13:00 | close | 4706 | 0.10 | 95.482 | 96.050 | 93.250 | -22.89 | 35002.19 |
| 14144 | 2023.10.30 13:00 | close | 4705 | 0.10 | 95.482 | 95.950 | 93.150 | -29.78 | 34972.41 |
| 14145 | 2023.10.30 13:00 | close | 4704 | 0.10 | 95.482 | 95.806 | 93.006 | -39.71 | 34932.70 |
| 14146 | 2023.10.30 13:00 | close | 4703 | 0.10 | 95.482 | 95.670 | 92.870 | -49.93 | 34882.76 |
| 14147 | 2023.10.30 13:00 | close | 4702 | 0.10 | 95.482 | 95.658 | 92.858 | -50.76 | 34832.00 |
| 14148 | 2023.10.30 13:00 | close | 4701 | 0.10 | 95.482 | 95.619 | 92.819 | -53.45 | 34778.54 |
| 14149 | 2023.10.30 13:00 | buy | 4717 | 0.10 | 95.482 | 0.000 | 0.000 | ||
| 14150 | 2023.10.30 13:00 | modify | 4717 | 0.10 | 95.482 | 94.582 | 97.382 | ||
| 14151 | 2023.10.30 14:00 | buy | 4718 | 0.10 | 95.519 | 0.000 | 0.000 | ||
| 14152 | 2023.10.30 14:00 | modify | 4718 | 0.10 | 95.519 | 94.619 | 97.419 | ||
| 14153 | 2023.10.30 15:00 | buy | 4719 | 0.10 | 95.041 | 0.000 | 0.000 | ||
| 14154 | 2023.10.30 15:00 | modify | 4719 | 0.10 | 95.041 | 94.141 | 96.941 | ||
| 14155 | 2023.10.30 16:00 | buy | 4720 | 0.10 | 94.987 | 0.000 | 0.000 | ||
| 14156 | 2023.10.30 16:00 | modify | 4720 | 0.10 | 94.987 | 94.087 | 96.887 | ||
| 14157 | 2023.10.30 17:00 | buy | 4721 | 0.10 | 94.933 | 0.000 | 0.000 | ||
| 14158 | 2023.10.30 17:00 | modify | 4721 | 0.10 | 94.933 | 94.033 | 96.833 | ||
| 14159 | 2023.10.30 18:00 | buy | 4722 | 0.10 | 95.033 | 0.000 | 0.000 | ||
| 14160 | 2023.10.30 18:00 | modify | 4722 | 0.10 | 95.033 | 94.133 | 96.933 | ||
| 14161 | 2023.10.30 19:00 | buy | 4723 | 0.10 | 95.021 | 0.000 | 0.000 | ||
| 14162 | 2023.10.30 19:00 | modify | 4723 | 0.10 | 95.021 | 94.121 | 96.921 | ||
| 14163 | 2023.10.30 20:00 | buy | 4724 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 14164 | 2023.10.30 20:00 | modify | 4724 | 0.10 | 95.070 | 94.170 | 96.970 | ||
| 14165 | 2023.10.30 21:00 | buy | 4725 | 0.10 | 95.025 | 0.000 | 0.000 | ||
| 14166 | 2023.10.30 21:00 | modify | 4725 | 0.10 | 95.025 | 94.125 | 96.925 | ||
| 14167 | 2023.10.30 22:00 | buy | 4726 | 0.10 | 94.973 | 0.000 | 0.000 | ||
| 14168 | 2023.10.30 22:00 | modify | 4726 | 0.10 | 94.973 | 94.073 | 96.873 | ||
| 14169 | 2023.10.31 00:00 | buy | 4727 | 0.10 | 94.971 | 0.000 | 0.000 | ||
| 14170 | 2023.10.31 00:00 | modify | 4727 | 0.10 | 94.971 | 94.071 | 96.871 | ||
| 14171 | 2023.10.31 01:00 | buy | 4728 | 0.10 | 95.177 | 0.000 | 0.000 | ||
| 14172 | 2023.10.31 01:00 | modify | 4728 | 0.10 | 95.177 | 94.277 | 97.077 | ||
| 14173 | 2023.10.31 02:00 | buy | 4729 | 0.10 | 95.143 | 0.000 | 0.000 | ||
| 14174 | 2023.10.31 02:00 | modify | 4729 | 0.10 | 95.143 | 94.243 | 97.043 | ||
| 14175 | 2023.10.31 03:00 | buy | 4730 | 0.10 | 95.020 | 0.000 | 0.000 | ||
| 14176 | 2023.10.31 03:00 | modify | 4730 | 0.10 | 95.020 | 94.120 | 96.920 | ||
| 14177 | 2023.10.31 04:00 | buy | 4731 | 0.10 | 95.189 | 0.000 | 0.000 | ||
| 14178 | 2023.10.31 04:00 | modify | 4731 | 0.10 | 95.189 | 94.289 | 97.089 | ||
| 14179 | 2023.10.31 05:00 | buy | 4732 | 0.10 | 95.289 | 0.000 | 0.000 | ||
| 14180 | 2023.10.31 05:00 | modify | 4732 | 0.10 | 95.289 | 94.389 | 97.189 | ||
| 14181 | 2023.10.31 06:00 | buy | 4733 | 0.10 | 95.387 | 0.000 | 0.000 | ||
| 14182 | 2023.10.31 06:00 | modify | 4733 | 0.10 | 95.387 | 94.487 | 97.287 | ||
| 14183 | 2023.10.31 07:00 | buy | 4734 | 0.10 | 95.451 | 0.000 | 0.000 | ||
| 14184 | 2023.10.31 07:00 | modify | 4734 | 0.10 | 95.451 | 94.551 | 97.351 | ||
| 14185 | 2023.10.31 08:00 | buy | 4735 | 0.10 | 95.587 | 0.000 | 0.000 | ||
| 14186 | 2023.10.31 08:00 | modify | 4735 | 0.10 | 95.587 | 94.687 | 97.487 | ||
| 14187 | 2023.10.31 09:00 | buy | 4736 | 0.10 | 95.879 | 0.000 | 0.000 | ||
| 14188 | 2023.10.31 09:00 | modify | 4736 | 0.10 | 95.879 | 94.979 | 97.779 | ||
| 14189 | 2023.10.31 10:00 | buy | 4737 | 0.10 | 96.004 | 0.000 | 0.000 | ||
| 14190 | 2023.10.31 10:00 | modify | 4737 | 0.10 | 96.004 | 95.104 | 97.904 | ||
| 14191 | 2023.10.31 11:00 | buy | 4738 | 0.10 | 95.979 | 0.000 | 0.000 | ||
| 14192 | 2023.10.31 11:00 | modify | 4738 | 0.10 | 95.979 | 95.079 | 97.879 | ||
| 14193 | 2023.10.31 12:00 | buy | 4739 | 0.10 | 95.954 | 0.000 | 0.000 | ||
| 14194 | 2023.10.31 12:00 | modify | 4739 | 0.10 | 95.954 | 95.054 | 97.854 | ||
| 14195 | 2023.10.31 13:00 | buy | 4740 | 0.10 | 95.801 | 0.000 | 0.000 | ||
| 14196 | 2023.10.31 13:00 | modify | 4740 | 0.10 | 95.801 | 94.901 | 97.701 | ||
| 14197 | 2023.10.31 14:00 | buy | 4741 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 14198 | 2023.10.31 14:00 | modify | 4741 | 0.10 | 95.706 | 94.806 | 97.606 | ||
| 14199 | 2023.10.31 15:00 | buy | 4742 | 0.10 | 95.859 | 0.000 | 0.000 | ||
| 14200 | 2023.10.31 15:00 | modify | 4742 | 0.10 | 95.859 | 94.959 | 97.759 | ||
| 14201 | 2023.10.31 16:00 | buy | 4743 | 0.10 | 95.911 | 0.000 | 0.000 | ||
| 14202 | 2023.10.31 16:00 | modify | 4743 | 0.10 | 95.911 | 95.011 | 97.811 | ||
| 14203 | 2023.10.31 17:00 | buy | 4744 | 0.10 | 96.038 | 0.000 | 0.000 | ||
| 14204 | 2023.10.31 17:00 | modify | 4744 | 0.10 | 96.038 | 95.138 | 97.938 | ||
| 14205 | 2023.10.31 18:00 | buy | 4745 | 0.10 | 96.069 | 0.000 | 0.000 | ||
| 14206 | 2023.10.31 18:00 | modify | 4745 | 0.10 | 96.069 | 95.169 | 97.969 | ||
| 14207 | 2023.10.31 19:00 | buy | 4746 | 0.10 | 96.166 | 0.000 | 0.000 | ||
| 14208 | 2023.10.31 19:00 | modify | 4746 | 0.10 | 96.166 | 95.266 | 98.066 | ||
| 14209 | 2023.10.31 20:00 | buy | 4747 | 0.10 | 96.174 | 0.000 | 0.000 | ||
| 14210 | 2023.10.31 20:00 | modify | 4747 | 0.10 | 96.174 | 95.274 | 98.074 | ||
| 14211 | 2023.10.31 21:00 | buy | 4748 | 0.10 | 96.062 | 0.000 | 0.000 | ||
| 14212 | 2023.10.31 21:00 | modify | 4748 | 0.10 | 96.062 | 95.162 | 97.962 | ||
| 14213 | 2023.10.31 22:00 | buy | 4749 | 0.10 | 96.112 | 0.000 | 0.000 | ||
| 14214 | 2023.10.31 22:00 | modify | 4749 | 0.10 | 96.112 | 95.212 | 98.012 | ||
| 14215 | 2023.11.01 00:00 | buy | 4750 | 0.10 | 95.927 | 0.000 | 0.000 | ||
| 14216 | 2023.11.01 00:00 | modify | 4750 | 0.10 | 95.927 | 95.027 | 97.827 | ||
| 14217 | 2023.11.01 01:00 | buy | 4751 | 0.10 | 95.811 | 0.000 | 0.000 | ||
| 14218 | 2023.11.01 01:00 | modify | 4751 | 0.10 | 95.811 | 94.911 | 97.711 | ||
| 14219 | 2023.11.01 02:00 | buy | 4752 | 0.10 | 95.725 | 0.000 | 0.000 | ||
| 14220 | 2023.11.01 02:00 | modify | 4752 | 0.10 | 95.725 | 94.825 | 97.625 | ||
| 14221 | 2023.11.01 03:00 | buy | 4753 | 0.10 | 95.804 | 0.000 | 0.000 | ||
| 14222 | 2023.11.01 03:00 | modify | 4753 | 0.10 | 95.804 | 94.904 | 97.704 | ||
| 14223 | 2023.11.01 04:00 | buy | 4754 | 0.10 | 95.864 | 0.000 | 0.000 | ||
| 14224 | 2023.11.01 04:00 | modify | 4754 | 0.10 | 95.864 | 94.964 | 97.764 | ||
| 14225 | 2023.11.01 05:00 | buy | 4755 | 0.10 | 95.841 | 0.000 | 0.000 | ||
| 14226 | 2023.11.01 05:00 | modify | 4755 | 0.10 | 95.841 | 94.941 | 97.741 | ||
| 14227 | 2023.11.01 06:00 | buy | 4756 | 0.10 | 95.813 | 0.000 | 0.000 | ||
| 14228 | 2023.11.01 06:00 | modify | 4756 | 0.10 | 95.813 | 94.913 | 97.713 | ||
| 14229 | 2023.11.02 09:37 | t/p | 4721 | 0.10 | 96.833 | 94.033 | 96.833 | 133.62 | 34912.17 |
| 14230 | 2023.11.02 10:00 | buy | 4757 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 14231 | 2023.11.02 10:00 | modify | 4757 | 0.10 | 96.857 | 95.957 | 98.757 | ||
| 14232 | 2023.11.02 10:41 | t/p | 4727 | 0.10 | 96.871 | 94.071 | 96.871 | 133.13 | 35045.29 |
| 14233 | 2023.11.02 10:41 | t/p | 4726 | 0.10 | 96.873 | 94.073 | 96.873 | 133.62 | 35178.92 |
| 14234 | 2023.11.02 10:52 | t/p | 4720 | 0.10 | 96.887 | 94.087 | 96.887 | 133.61 | 35312.53 |
| 14235 | 2023.11.02 10:55 | t/p | 4723 | 0.10 | 96.921 | 94.121 | 96.921 | 133.61 | 35446.15 |
| 14236 | 2023.11.02 10:55 | t/p | 4730 | 0.10 | 96.920 | 94.120 | 96.920 | 133.13 | 35579.28 |
| 14237 | 2023.11.02 10:55 | t/p | 4725 | 0.10 | 96.925 | 94.125 | 96.925 | 133.62 | 35712.90 |
| 14238 | 2023.11.02 11:00 | buy | 4758 | 0.10 | 96.927 | 0.000 | 0.000 | ||
| 14239 | 2023.11.02 11:00 | modify | 4758 | 0.10 | 96.927 | 96.027 | 98.827 | ||
| 14240 | 2023.11.02 12:00 | buy | 4759 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 14241 | 2023.11.02 12:00 | modify | 4759 | 0.10 | 96.822 | 95.922 | 98.722 | ||
| 14242 | 2023.11.02 13:00 | buy | 4760 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 14243 | 2023.11.02 13:00 | modify | 4760 | 0.10 | 96.849 | 95.949 | 98.749 | ||
| 14244 | 2023.11.02 14:00 | buy | 4761 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 14245 | 2023.11.02 14:00 | modify | 4761 | 0.10 | 96.730 | 95.830 | 98.630 | ||
| 14246 | 2023.11.02 15:00 | buy | 4762 | 0.10 | 96.610 | 0.000 | 0.000 | ||
| 14247 | 2023.11.02 15:00 | modify | 4762 | 0.10 | 96.610 | 95.710 | 98.510 | ||
| 14248 | 2023.11.02 16:00 | buy | 4763 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 14249 | 2023.11.02 16:00 | modify | 4763 | 0.10 | 96.657 | 95.757 | 98.557 | ||
| 14250 | 2023.11.03 07:00 | close | 4763 | 0.10 | 96.770 | 95.757 | 98.557 | 8.30 | 35721.20 |
| 14251 | 2023.11.03 07:00 | close | 4762 | 0.10 | 96.770 | 95.710 | 98.510 | 11.54 | 35732.73 |
| 14252 | 2023.11.03 07:00 | close | 4761 | 0.10 | 96.770 | 95.830 | 98.630 | 3.26 | 35735.99 |
| 14253 | 2023.11.03 07:00 | close | 4760 | 0.10 | 96.770 | 95.949 | 98.749 | -4.96 | 35731.03 |
| 14254 | 2023.11.03 07:00 | close | 4759 | 0.10 | 96.770 | 95.922 | 98.722 | -3.10 | 35727.93 |
| 14255 | 2023.11.03 07:00 | close | 4758 | 0.10 | 96.770 | 96.027 | 98.827 | -10.35 | 35717.57 |
| 14256 | 2023.11.03 07:00 | close | 4757 | 0.10 | 96.770 | 95.957 | 98.757 | -5.51 | 35712.06 |
| 14257 | 2023.11.03 07:00 | close | 4756 | 0.10 | 96.770 | 94.913 | 97.713 | 68.03 | 35780.09 |
| 14258 | 2023.11.03 07:00 | close | 4755 | 0.10 | 96.770 | 94.941 | 97.741 | 66.10 | 35846.18 |
| 14259 | 2023.11.03 07:00 | close | 4754 | 0.10 | 96.770 | 94.964 | 97.764 | 64.51 | 35910.69 |
| 14260 | 2023.11.03 07:00 | close | 4753 | 0.10 | 96.770 | 94.904 | 97.704 | 68.65 | 35979.34 |
| 14261 | 2023.11.03 07:00 | close | 4752 | 0.10 | 96.770 | 94.825 | 97.625 | 74.10 | 36053.44 |
| 14262 | 2023.11.03 07:00 | close | 4751 | 0.10 | 96.770 | 94.911 | 97.711 | 68.17 | 36121.61 |
| 14263 | 2023.11.03 07:00 | close | 4750 | 0.10 | 96.770 | 95.027 | 97.827 | 60.16 | 36181.76 |
| 14264 | 2023.11.03 07:00 | close | 4749 | 0.10 | 96.770 | 95.212 | 98.012 | 47.86 | 36229.63 |
| 14265 | 2023.11.03 07:00 | close | 4748 | 0.10 | 96.770 | 95.162 | 97.962 | 51.32 | 36280.95 |
| 14266 | 2023.11.03 07:00 | close | 4747 | 0.10 | 96.770 | 95.274 | 98.074 | 43.58 | 36324.54 |
| 14267 | 2023.11.03 07:00 | close | 4746 | 0.10 | 96.770 | 95.266 | 98.066 | 44.14 | 36368.68 |
| 14268 | 2023.11.03 07:00 | close | 4745 | 0.10 | 96.770 | 95.169 | 97.969 | 50.83 | 36419.52 |
| 14269 | 2023.11.03 07:00 | close | 4744 | 0.10 | 96.770 | 95.138 | 97.938 | 52.97 | 36472.49 |
| 14270 | 2023.11.03 07:00 | close | 4743 | 0.10 | 96.770 | 95.011 | 97.811 | 61.74 | 36534.24 |
| 14271 | 2023.11.03 07:00 | close | 4742 | 0.10 | 96.770 | 94.959 | 97.759 | 65.33 | 36599.57 |
| 14272 | 2023.11.03 07:00 | close | 4741 | 0.10 | 96.770 | 94.806 | 97.606 | 75.90 | 36675.48 |
| 14273 | 2023.11.03 07:00 | close | 4740 | 0.10 | 96.770 | 94.901 | 97.701 | 69.34 | 36744.82 |
| 14274 | 2023.11.03 07:00 | close | 4739 | 0.10 | 96.770 | 95.054 | 97.854 | 58.77 | 36803.59 |
| 14275 | 2023.11.03 07:00 | close | 4738 | 0.10 | 96.770 | 95.079 | 97.879 | 57.05 | 36860.65 |
| 14276 | 2023.11.03 07:00 | close | 4737 | 0.10 | 96.770 | 95.104 | 97.904 | 55.32 | 36915.97 |
| 14277 | 2023.11.03 07:00 | close | 4736 | 0.10 | 96.770 | 94.979 | 97.779 | 63.95 | 36979.93 |
| 14278 | 2023.11.03 07:00 | close | 4735 | 0.10 | 96.770 | 94.687 | 97.487 | 84.11 | 37064.04 |
| 14279 | 2023.11.03 07:00 | close | 4734 | 0.10 | 96.770 | 94.551 | 97.351 | 93.50 | 37157.55 |
| 14280 | 2023.11.03 07:00 | close | 4733 | 0.10 | 96.770 | 94.487 | 97.287 | 97.92 | 37255.47 |
| 14281 | 2023.11.03 07:00 | close | 4732 | 0.10 | 96.770 | 94.389 | 97.189 | 104.69 | 37360.17 |
| 14282 | 2023.11.03 07:00 | close | 4731 | 0.10 | 96.770 | 94.289 | 97.089 | 111.59 | 37471.76 |
| 14283 | 2023.11.03 07:00 | close | 4729 | 0.10 | 96.770 | 94.243 | 97.043 | 114.77 | 37586.54 |
| 14284 | 2023.11.03 07:00 | close | 4728 | 0.10 | 96.770 | 94.277 | 97.077 | 112.42 | 37698.96 |
| 14285 | 2023.11.03 07:00 | close | 4724 | 0.10 | 96.770 | 94.170 | 96.970 | 120.30 | 37819.26 |
| 14286 | 2023.11.03 07:00 | close | 4722 | 0.10 | 96.770 | 94.133 | 96.933 | 122.85 | 37942.11 |
| 14287 | 2023.11.03 07:00 | close | 4719 | 0.10 | 96.770 | 94.141 | 96.941 | 122.30 | 38064.42 |
| 14288 | 2023.11.03 07:00 | close | 4718 | 0.10 | 96.770 | 94.619 | 97.419 | 89.30 | 38153.72 |
| 14289 | 2023.11.03 07:00 | close | 4717 | 0.10 | 96.770 | 94.582 | 97.382 | 91.85 | 38245.57 |
| 14290 | 2023.11.03 07:00 | sell | 4764 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 14291 | 2023.11.03 07:00 | modify | 4764 | 0.10 | 96.770 | 97.670 | 94.870 | ||
| 14292 | 2023.11.03 08:00 | sell | 4765 | 0.10 | 96.857 | 0.000 | 0.000 | ||
| 14293 | 2023.11.03 08:00 | modify | 4765 | 0.10 | 96.857 | 97.757 | 94.957 | ||
| 14294 | 2023.11.03 09:00 | sell | 4766 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 14295 | 2023.11.03 09:00 | modify | 4766 | 0.10 | 96.808 | 97.708 | 94.908 | ||
| 14296 | 2023.11.03 10:00 | sell | 4767 | 0.10 | 96.822 | 0.000 | 0.000 | ||
| 14297 | 2023.11.03 10:00 | modify | 4767 | 0.10 | 96.822 | 97.722 | 94.922 | ||
| 14298 | 2023.11.03 11:00 | sell | 4768 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 14299 | 2023.11.03 11:00 | modify | 4768 | 0.10 | 96.802 | 97.702 | 94.902 | ||
| 14300 | 2023.11.03 12:00 | sell | 4769 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 14301 | 2023.11.03 12:00 | modify | 4769 | 0.10 | 96.776 | 97.676 | 94.876 | ||
| 14302 | 2023.11.03 13:00 | close | 4769 | 0.10 | 97.042 | 97.676 | 94.876 | -18.33 | 38227.24 |
| 14303 | 2023.11.03 13:00 | close | 4768 | 0.10 | 97.042 | 97.702 | 94.902 | -16.54 | 38210.70 |
| 14304 | 2023.11.03 13:00 | close | 4767 | 0.10 | 97.042 | 97.722 | 94.922 | -15.16 | 38195.54 |
| 14305 | 2023.11.03 13:00 | close | 4766 | 0.10 | 97.042 | 97.708 | 94.908 | -16.13 | 38179.41 |
| 14306 | 2023.11.03 13:00 | close | 4765 | 0.10 | 97.042 | 97.757 | 94.957 | -12.75 | 38166.66 |
| 14307 | 2023.11.03 13:00 | close | 4764 | 0.10 | 97.042 | 97.670 | 94.870 | -18.75 | 38147.91 |
| 14308 | 2023.11.03 13:00 | buy | 4770 | 0.10 | 97.042 | 0.000 | 0.000 | ||
| 14309 | 2023.11.03 13:00 | modify | 4770 | 0.10 | 97.042 | 96.142 | 98.942 | ||
| 14310 | 2023.11.03 14:00 | buy | 4771 | 0.10 | 97.123 | 0.000 | 0.000 | ||
| 14311 | 2023.11.03 14:00 | modify | 4771 | 0.10 | 97.123 | 96.223 | 99.023 | ||
| 14312 | 2023.11.03 15:00 | buy | 4772 | 0.10 | 97.142 | 0.000 | 0.000 | ||
| 14313 | 2023.11.03 15:00 | modify | 4772 | 0.10 | 97.142 | 96.242 | 99.042 | ||
| 14314 | 2023.11.03 16:00 | buy | 4773 | 0.10 | 97.173 | 0.000 | 0.000 | ||
| 14315 | 2023.11.03 16:00 | modify | 4773 | 0.10 | 97.173 | 96.273 | 99.073 | ||
| 14316 | 2023.11.03 17:00 | buy | 4774 | 0.10 | 97.265 | 0.000 | 0.000 | ||
| 14317 | 2023.11.03 17:00 | modify | 4774 | 0.10 | 97.265 | 96.365 | 99.165 | ||
| 14318 | 2023.11.03 18:00 | buy | 4775 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 14319 | 2023.11.03 18:00 | modify | 4775 | 0.10 | 97.299 | 96.399 | 99.199 | ||
| 14320 | 2023.11.03 19:00 | buy | 4776 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 14321 | 2023.11.03 19:00 | modify | 4776 | 0.10 | 97.324 | 96.424 | 99.224 | ||
| 14322 | 2023.11.03 20:00 | buy | 4777 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 14323 | 2023.11.03 20:00 | modify | 4777 | 0.10 | 97.323 | 96.423 | 99.223 | ||
| 14324 | 2023.11.05 22:00 | buy | 4778 | 0.10 | 97.163 | 0.000 | 0.000 | ||
| 14325 | 2023.11.05 22:00 | modify | 4778 | 0.10 | 97.163 | 96.263 | 99.063 | ||
| 14326 | 2023.11.06 00:00 | buy | 4779 | 0.10 | 97.402 | 0.000 | 0.000 | ||
| 14327 | 2023.11.06 00:00 | modify | 4779 | 0.10 | 97.402 | 96.502 | 99.302 | ||
| 14328 | 2023.11.06 01:00 | buy | 4780 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 14329 | 2023.11.06 01:00 | modify | 4780 | 0.10 | 97.453 | 96.553 | 99.353 | ||
| 14330 | 2023.11.06 02:00 | buy | 4781 | 0.10 | 97.455 | 0.000 | 0.000 | ||
| 14331 | 2023.11.06 02:00 | modify | 4781 | 0.10 | 97.455 | 96.555 | 99.355 | ||
| 14332 | 2023.11.06 03:00 | buy | 4782 | 0.10 | 97.506 | 0.000 | 0.000 | ||
| 14333 | 2023.11.06 03:00 | modify | 4782 | 0.10 | 97.506 | 96.606 | 99.406 | ||
| 14334 | 2023.11.06 04:00 | buy | 4783 | 0.10 | 97.431 | 0.000 | 0.000 | ||
| 14335 | 2023.11.06 04:00 | modify | 4783 | 0.10 | 97.431 | 96.531 | 99.331 | ||
| 14336 | 2023.11.06 05:00 | buy | 4784 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 14337 | 2023.11.06 05:00 | modify | 4784 | 0.10 | 97.374 | 96.474 | 99.274 | ||
| 14338 | 2023.11.06 06:00 | buy | 4785 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 14339 | 2023.11.06 06:00 | modify | 4785 | 0.10 | 97.444 | 96.544 | 99.344 | ||
| 14340 | 2023.11.06 07:00 | buy | 4786 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 14341 | 2023.11.06 07:00 | modify | 4786 | 0.10 | 97.436 | 96.536 | 99.336 | ||
| 14342 | 2023.11.06 08:00 | buy | 4787 | 0.10 | 97.437 | 0.000 | 0.000 | ||
| 14343 | 2023.11.06 08:00 | modify | 4787 | 0.10 | 97.437 | 96.537 | 99.337 | ||
| 14344 | 2023.11.06 09:00 | buy | 4788 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 14345 | 2023.11.06 09:00 | modify | 4788 | 0.10 | 97.419 | 96.519 | 99.319 | ||
| 14346 | 2023.11.06 10:00 | buy | 4789 | 0.10 | 97.423 | 0.000 | 0.000 | ||
| 14347 | 2023.11.06 10:00 | modify | 4789 | 0.10 | 97.423 | 96.523 | 99.323 | ||
| 14348 | 2023.11.06 11:00 | buy | 4790 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 14349 | 2023.11.06 11:00 | modify | 4790 | 0.10 | 97.386 | 96.486 | 99.286 | ||
| 14350 | 2023.11.06 12:00 | buy | 4791 | 0.10 | 97.417 | 0.000 | 0.000 | ||
| 14351 | 2023.11.06 12:00 | modify | 4791 | 0.10 | 97.417 | 96.517 | 99.317 | ||
| 14352 | 2023.11.06 13:00 | buy | 4792 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 14353 | 2023.11.06 13:00 | modify | 4792 | 0.10 | 97.383 | 96.483 | 99.283 | ||
| 14354 | 2023.11.06 14:00 | buy | 4793 | 0.10 | 97.406 | 0.000 | 0.000 | ||
| 14355 | 2023.11.06 14:00 | modify | 4793 | 0.10 | 97.406 | 96.506 | 99.306 | ||
| 14356 | 2023.11.06 15:00 | buy | 4794 | 0.10 | 97.333 | 0.000 | 0.000 | ||
| 14357 | 2023.11.06 15:00 | modify | 4794 | 0.10 | 97.333 | 96.433 | 99.233 | ||
| 14358 | 2023.11.06 16:00 | buy | 4795 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 14359 | 2023.11.06 16:00 | modify | 4795 | 0.10 | 97.387 | 96.487 | 99.287 | ||
| 14360 | 2023.11.06 17:00 | buy | 4796 | 0.10 | 97.383 | 0.000 | 0.000 | ||
| 14361 | 2023.11.06 17:00 | modify | 4796 | 0.10 | 97.383 | 96.483 | 99.283 | ||
| 14362 | 2023.11.06 18:00 | buy | 4797 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 14363 | 2023.11.06 18:00 | modify | 4797 | 0.10 | 97.382 | 96.482 | 99.282 | ||
| 14364 | 2023.11.06 19:00 | buy | 4798 | 0.10 | 97.364 | 0.000 | 0.000 | ||
| 14365 | 2023.11.06 19:00 | modify | 4798 | 0.10 | 97.364 | 96.464 | 99.264 | ||
| 14366 | 2023.11.06 20:00 | buy | 4799 | 0.10 | 97.377 | 0.000 | 0.000 | ||
| 14367 | 2023.11.06 20:00 | modify | 4799 | 0.10 | 97.377 | 96.477 | 99.277 | ||
| 14368 | 2023.11.06 21:00 | buy | 4800 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 14369 | 2023.11.06 21:00 | modify | 4800 | 0.10 | 97.358 | 96.458 | 99.258 | ||
| 14370 | 2023.11.06 22:00 | buy | 4801 | 0.10 | 97.389 | 0.000 | 0.000 | ||
| 14371 | 2023.11.06 22:00 | modify | 4801 | 0.10 | 97.389 | 96.489 | 99.289 | ||
| 14372 | 2023.11.07 00:00 | close | 4801 | 0.10 | 97.316 | 96.489 | 99.289 | -4.55 | 38143.36 |
| 14373 | 2023.11.07 00:00 | close | 4800 | 0.10 | 97.316 | 96.458 | 99.258 | -2.41 | 38140.94 |
| 14374 | 2023.11.07 00:00 | close | 4799 | 0.10 | 97.316 | 96.477 | 99.277 | -3.73 | 38137.21 |
| 14375 | 2023.11.07 00:00 | close | 4798 | 0.10 | 97.316 | 96.464 | 99.264 | -2.83 | 38134.38 |
| 14376 | 2023.11.07 00:00 | close | 4797 | 0.10 | 97.316 | 96.482 | 99.282 | -4.07 | 38130.30 |
| 14377 | 2023.11.07 00:00 | close | 4796 | 0.10 | 97.316 | 96.483 | 99.283 | -4.14 | 38126.16 |
| 14378 | 2023.11.07 00:00 | close | 4795 | 0.10 | 97.316 | 96.487 | 99.287 | -4.42 | 38121.74 |
| 14379 | 2023.11.07 00:00 | close | 4794 | 0.10 | 97.316 | 96.433 | 99.233 | -0.69 | 38121.04 |
| 14380 | 2023.11.07 00:00 | close | 4793 | 0.10 | 97.316 | 96.506 | 99.306 | -5.73 | 38115.31 |
| 14381 | 2023.11.07 00:00 | close | 4792 | 0.10 | 97.316 | 96.483 | 99.283 | -4.14 | 38111.17 |
| 14382 | 2023.11.07 00:00 | close | 4791 | 0.10 | 97.316 | 96.517 | 99.317 | -6.49 | 38104.68 |
| 14383 | 2023.11.07 00:00 | close | 4790 | 0.10 | 97.316 | 96.486 | 99.286 | -4.35 | 38100.32 |
| 14384 | 2023.11.07 00:00 | close | 4789 | 0.10 | 97.316 | 96.523 | 99.323 | -6.90 | 38093.42 |
| 14385 | 2023.11.07 00:00 | close | 4788 | 0.10 | 97.316 | 96.519 | 99.319 | -6.63 | 38086.79 |
| 14386 | 2023.11.07 00:00 | close | 4787 | 0.10 | 97.316 | 96.537 | 99.337 | -7.87 | 38078.91 |
| 14387 | 2023.11.07 00:00 | close | 4786 | 0.10 | 97.316 | 96.536 | 99.336 | -7.80 | 38071.11 |
| 14388 | 2023.11.07 00:00 | close | 4785 | 0.10 | 97.316 | 96.544 | 99.344 | -8.35 | 38062.76 |
| 14389 | 2023.11.07 00:00 | close | 4784 | 0.10 | 97.316 | 96.474 | 99.274 | -3.52 | 38059.23 |
| 14390 | 2023.11.07 00:00 | close | 4783 | 0.10 | 97.316 | 96.531 | 99.331 | -7.45 | 38051.78 |
| 14391 | 2023.11.07 00:00 | close | 4782 | 0.10 | 97.316 | 96.606 | 99.406 | -12.63 | 38039.15 |
| 14392 | 2023.11.07 00:00 | close | 4781 | 0.10 | 97.316 | 96.555 | 99.355 | -9.11 | 38030.03 |
| 14393 | 2023.11.07 00:00 | close | 4780 | 0.10 | 97.316 | 96.553 | 99.353 | -8.97 | 38021.06 |
| 14394 | 2023.11.07 00:00 | close | 4779 | 0.10 | 97.316 | 96.502 | 99.302 | -5.45 | 38015.61 |
| 14395 | 2023.11.07 00:00 | close | 4778 | 0.10 | 97.316 | 96.263 | 99.063 | 11.53 | 38027.14 |
| 14396 | 2023.11.07 00:00 | close | 4777 | 0.10 | 97.316 | 96.423 | 99.223 | 0.48 | 38027.63 |
| 14397 | 2023.11.07 00:00 | close | 4776 | 0.10 | 97.316 | 96.424 | 99.224 | 0.41 | 38028.04 |
| 14398 | 2023.11.07 00:00 | close | 4775 | 0.10 | 97.316 | 96.399 | 99.199 | 2.14 | 38030.18 |
| 14399 | 2023.11.07 00:00 | close | 4774 | 0.10 | 97.316 | 96.365 | 99.165 | 4.49 | 38034.68 |
| 14400 | 2023.11.07 00:00 | close | 4773 | 0.10 | 97.316 | 96.273 | 99.073 | 10.84 | 38045.52 |
| 14401 | 2023.11.07 00:00 | close | 4772 | 0.10 | 97.316 | 96.242 | 99.042 | 12.98 | 38058.51 |
| 14402 | 2023.11.07 00:00 | close | 4771 | 0.10 | 97.316 | 96.223 | 99.023 | 14.29 | 38072.80 |
| 14403 | 2023.11.07 00:00 | close | 4770 | 0.10 | 97.316 | 96.142 | 98.942 | 19.88 | 38092.68 |
| 14404 | 2023.11.07 00:00 | sell | 4802 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 14405 | 2023.11.07 00:00 | modify | 4802 | 0.10 | 97.316 | 98.216 | 95.416 | ||
| 14406 | 2023.11.07 01:00 | sell | 4803 | 0.10 | 97.282 | 0.000 | 0.000 | ||
| 14407 | 2023.11.07 01:00 | modify | 4803 | 0.10 | 97.282 | 98.182 | 95.382 | ||
| 14408 | 2023.11.07 02:00 | sell | 4804 | 0.10 | 97.189 | 0.000 | 0.000 | ||
| 14409 | 2023.11.07 02:00 | modify | 4804 | 0.10 | 97.189 | 98.089 | 95.289 | ||
| 14410 | 2023.11.07 03:00 | sell | 4805 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 14411 | 2023.11.07 03:00 | modify | 4805 | 0.10 | 97.327 | 98.227 | 95.427 | ||
| 14412 | 2023.11.07 04:00 | sell | 4806 | 0.10 | 97.024 | 0.000 | 0.000 | ||
| 14413 | 2023.11.07 04:00 | modify | 4806 | 0.10 | 97.024 | 97.924 | 95.124 | ||
| 14414 | 2023.11.07 05:00 | sell | 4807 | 0.10 | 96.740 | 0.000 | 0.000 | ||
| 14415 | 2023.11.07 05:00 | modify | 4807 | 0.10 | 96.740 | 97.640 | 94.840 | ||
| 14416 | 2023.11.07 06:00 | sell | 4808 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 14417 | 2023.11.07 06:00 | modify | 4808 | 0.10 | 96.748 | 97.648 | 94.848 | ||
| 14418 | 2023.11.07 07:00 | sell | 4809 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 14419 | 2023.11.07 07:00 | modify | 4809 | 0.10 | 96.674 | 97.574 | 94.774 | ||
| 14420 | 2023.11.07 08:00 | sell | 4810 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 14421 | 2023.11.07 08:00 | modify | 4810 | 0.10 | 96.662 | 97.562 | 94.762 | ||
| 14422 | 2023.11.07 09:00 | sell | 4811 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 14423 | 2023.11.07 09:00 | modify | 4811 | 0.10 | 96.716 | 97.616 | 94.816 | ||
| 14424 | 2023.11.07 10:00 | sell | 4812 | 0.10 | 96.595 | 0.000 | 0.000 | ||
| 14425 | 2023.11.07 10:00 | modify | 4812 | 0.10 | 96.595 | 97.495 | 94.695 | ||
| 14426 | 2023.11.07 11:00 | sell | 4813 | 0.10 | 96.549 | 0.000 | 0.000 | ||
| 14427 | 2023.11.07 11:00 | modify | 4813 | 0.10 | 96.549 | 97.449 | 94.649 | ||
| 14428 | 2023.11.07 12:00 | sell | 4814 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 14429 | 2023.11.07 12:00 | modify | 4814 | 0.10 | 96.524 | 97.424 | 94.624 | ||
| 14430 | 2023.11.07 13:00 | sell | 4815 | 0.10 | 96.602 | 0.000 | 0.000 | ||
| 14431 | 2023.11.07 13:00 | modify | 4815 | 0.10 | 96.602 | 97.502 | 94.702 | ||
| 14432 | 2023.11.07 14:00 | sell | 4816 | 0.10 | 96.605 | 0.000 | 0.000 | ||
| 14433 | 2023.11.07 14:00 | modify | 4816 | 0.10 | 96.605 | 97.505 | 94.705 | ||
| 14434 | 2023.11.07 15:00 | sell | 4817 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 14435 | 2023.11.07 15:00 | modify | 4817 | 0.10 | 96.580 | 97.480 | 94.680 | ||
| 14436 | 2023.11.07 16:00 | sell | 4818 | 0.10 | 96.651 | 0.000 | 0.000 | ||
| 14437 | 2023.11.07 16:00 | modify | 4818 | 0.10 | 96.651 | 97.551 | 94.751 | ||
| 14438 | 2023.11.07 17:00 | sell | 4819 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 14439 | 2023.11.07 17:00 | modify | 4819 | 0.10 | 96.660 | 97.560 | 94.760 | ||
| 14440 | 2023.11.07 18:00 | sell | 4820 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 14441 | 2023.11.07 18:00 | modify | 4820 | 0.10 | 96.619 | 97.519 | 94.719 | ||
| 14442 | 2023.11.07 19:00 | sell | 4821 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 14443 | 2023.11.07 19:00 | modify | 4821 | 0.10 | 96.710 | 97.610 | 94.810 | ||
| 14444 | 2023.11.07 20:00 | sell | 4822 | 0.10 | 96.754 | 0.000 | 0.000 | ||
| 14445 | 2023.11.07 20:00 | modify | 4822 | 0.10 | 96.754 | 97.654 | 94.854 | ||
| 14446 | 2023.11.07 21:00 | sell | 4823 | 0.10 | 96.775 | 0.000 | 0.000 | ||
| 14447 | 2023.11.07 21:00 | modify | 4823 | 0.10 | 96.775 | 97.675 | 94.875 | ||
| 14448 | 2023.11.07 22:00 | sell | 4824 | 0.10 | 96.735 | 0.000 | 0.000 | ||
| 14449 | 2023.11.07 22:00 | modify | 4824 | 0.10 | 96.735 | 97.635 | 94.835 | ||
| 14450 | 2023.11.08 00:00 | sell | 4825 | 0.10 | 96.706 | 0.000 | 0.000 | ||
| 14451 | 2023.11.08 00:00 | modify | 4825 | 0.10 | 96.706 | 97.606 | 94.806 | ||
| 14452 | 2023.11.08 01:00 | sell | 4826 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 14453 | 2023.11.08 01:00 | modify | 4826 | 0.10 | 96.738 | 97.638 | 94.838 | ||
| 14454 | 2023.11.08 02:00 | sell | 4827 | 0.10 | 96.842 | 0.000 | 0.000 | ||
| 14455 | 2023.11.08 02:00 | modify | 4827 | 0.10 | 96.842 | 97.742 | 94.942 | ||
| 14456 | 2023.11.08 03:00 | sell | 4828 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 14457 | 2023.11.08 03:00 | modify | 4828 | 0.10 | 96.958 | 97.858 | 95.058 | ||
| 14458 | 2023.11.08 04:00 | sell | 4829 | 0.10 | 96.867 | 0.000 | 0.000 | ||
| 14459 | 2023.11.08 04:00 | modify | 4829 | 0.10 | 96.867 | 97.767 | 94.967 | ||
| 14460 | 2023.11.08 05:00 | sell | 4830 | 0.10 | 96.908 | 0.000 | 0.000 | ||
| 14461 | 2023.11.08 05:00 | modify | 4830 | 0.10 | 96.908 | 97.808 | 95.008 | ||
| 14462 | 2023.11.08 06:00 | close | 4830 | 0.10 | 96.902 | 97.808 | 95.008 | 0.42 | 38093.10 |
| 14463 | 2023.11.08 06:00 | close | 4829 | 0.10 | 96.902 | 97.767 | 94.967 | -2.41 | 38090.69 |
| 14464 | 2023.11.08 06:00 | close | 4828 | 0.10 | 96.902 | 97.858 | 95.058 | 3.86 | 38094.55 |
| 14465 | 2023.11.08 06:00 | close | 4827 | 0.10 | 96.902 | 97.742 | 94.942 | -4.13 | 38090.42 |
| 14466 | 2023.11.08 06:00 | close | 4826 | 0.10 | 96.902 | 97.638 | 94.838 | -11.30 | 38079.12 |
| 14467 | 2023.11.08 06:00 | close | 4825 | 0.10 | 96.902 | 97.606 | 94.806 | -13.51 | 38065.61 |
| 14468 | 2023.11.08 06:00 | close | 4824 | 0.10 | 96.902 | 97.635 | 94.835 | -12.36 | 38053.25 |
| 14469 | 2023.11.08 06:00 | close | 4823 | 0.10 | 96.902 | 97.675 | 94.875 | -9.60 | 38043.64 |
| 14470 | 2023.11.08 06:00 | close | 4822 | 0.10 | 96.902 | 97.654 | 94.854 | -11.05 | 38032.59 |
| 14471 | 2023.11.08 06:00 | close | 4821 | 0.10 | 96.902 | 97.610 | 94.810 | -14.08 | 38018.50 |
| 14472 | 2023.11.08 06:00 | close | 4820 | 0.10 | 96.902 | 97.519 | 94.719 | -20.35 | 37998.15 |
| 14473 | 2023.11.08 06:00 | close | 4819 | 0.10 | 96.902 | 97.560 | 94.760 | -17.53 | 37980.62 |
| 14474 | 2023.11.08 06:00 | close | 4818 | 0.10 | 96.902 | 97.551 | 94.751 | -18.15 | 37962.46 |
| 14475 | 2023.11.08 06:00 | close | 4817 | 0.10 | 96.902 | 97.480 | 94.680 | -23.04 | 37939.42 |
| 14476 | 2023.11.08 06:00 | close | 4816 | 0.10 | 96.902 | 97.505 | 94.705 | -21.32 | 37918.09 |
| 14477 | 2023.11.08 06:00 | close | 4815 | 0.10 | 96.902 | 97.502 | 94.702 | -21.53 | 37896.56 |
| 14478 | 2023.11.08 06:00 | close | 4814 | 0.10 | 96.902 | 97.424 | 94.624 | -26.90 | 37869.65 |
| 14479 | 2023.11.08 06:00 | close | 4813 | 0.10 | 96.902 | 97.449 | 94.649 | -25.18 | 37844.47 |
| 14480 | 2023.11.08 06:00 | close | 4812 | 0.10 | 96.902 | 97.495 | 94.695 | -22.01 | 37822.45 |
| 14481 | 2023.11.08 06:00 | close | 4811 | 0.10 | 96.902 | 97.616 | 94.816 | -13.67 | 37808.78 |
| 14482 | 2023.11.08 06:00 | close | 4810 | 0.10 | 96.902 | 97.562 | 94.762 | -17.39 | 37791.38 |
| 14483 | 2023.11.08 06:00 | close | 4809 | 0.10 | 96.902 | 97.574 | 94.774 | -16.56 | 37774.82 |
| 14484 | 2023.11.08 06:00 | close | 4808 | 0.10 | 96.902 | 97.648 | 94.848 | -11.46 | 37763.35 |
| 14485 | 2023.11.08 06:00 | close | 4807 | 0.10 | 96.902 | 97.640 | 94.840 | -12.01 | 37751.34 |
| 14486 | 2023.11.08 06:00 | close | 4806 | 0.10 | 96.902 | 97.924 | 95.124 | 7.56 | 37758.89 |
| 14487 | 2023.11.08 06:00 | close | 4805 | 0.10 | 96.902 | 98.227 | 95.427 | 28.45 | 37787.34 |
| 14488 | 2023.11.08 06:00 | close | 4804 | 0.10 | 96.902 | 98.089 | 95.289 | 18.94 | 37806.27 |
| 14489 | 2023.11.08 06:00 | close | 4803 | 0.10 | 96.902 | 98.182 | 95.382 | 25.35 | 37831.62 |
| 14490 | 2023.11.08 06:00 | close | 4802 | 0.10 | 96.902 | 98.216 | 95.416 | 27.69 | 37859.31 |
| 14491 | 2023.11.08 06:00 | buy | 4831 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 14492 | 2023.11.08 06:00 | modify | 4831 | 0.10 | 96.902 | 96.002 | 98.802 | ||
| 14493 | 2023.11.08 07:00 | buy | 4832 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 14494 | 2023.11.08 07:00 | modify | 4832 | 0.10 | 96.969 | 96.069 | 98.869 | ||
| 14495 | 2023.11.08 08:00 | buy | 4833 | 0.10 | 97.076 | 0.000 | 0.000 | ||
| 14496 | 2023.11.08 08:00 | modify | 4833 | 0.10 | 97.076 | 96.176 | 98.976 | ||
| 14497 | 2023.11.08 09:00 | buy | 4834 | 0.10 | 97.030 | 0.000 | 0.000 | ||
| 14498 | 2023.11.08 09:00 | modify | 4834 | 0.10 | 97.030 | 96.130 | 98.930 | ||
| 14499 | 2023.11.08 10:00 | buy | 4835 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 14500 | 2023.11.08 10:00 | modify | 4835 | 0.10 | 96.861 | 95.961 | 98.761 | ||
| 14501 | 2023.11.08 11:00 | buy | 4836 | 0.10 | 96.949 | 0.000 | 0.000 | ||
| 14502 | 2023.11.08 11:00 | modify | 4836 | 0.10 | 96.949 | 96.049 | 98.849 | ||
| 14503 | 2023.11.08 12:00 | buy | 4837 | 0.10 | 97.001 | 0.000 | 0.000 | ||
| 14504 | 2023.11.08 12:00 | modify | 4837 | 0.10 | 97.001 | 96.101 | 98.901 | ||
| 14505 | 2023.11.08 13:00 | buy | 4838 | 0.10 | 96.975 | 0.000 | 0.000 | ||
| 14506 | 2023.11.08 13:00 | modify | 4838 | 0.10 | 96.975 | 96.075 | 98.875 | ||
| 14507 | 2023.11.08 14:00 | buy | 4839 | 0.10 | 97.011 | 0.000 | 0.000 | ||
| 14508 | 2023.11.08 14:00 | modify | 4839 | 0.10 | 97.011 | 96.111 | 98.911 | ||
| 14509 | 2023.11.08 15:00 | buy | 4840 | 0.10 | 97.012 | 0.000 | 0.000 | ||
| 14510 | 2023.11.08 15:00 | modify | 4840 | 0.10 | 97.012 | 96.112 | 98.912 | ||
| 14511 | 2023.11.08 16:00 | buy | 4841 | 0.10 | 96.803 | 0.000 | 0.000 | ||
| 14512 | 2023.11.08 16:00 | modify | 4841 | 0.10 | 96.803 | 95.903 | 98.703 | ||
| 14513 | 2023.11.08 17:00 | buy | 4842 | 0.10 | 96.814 | 0.000 | 0.000 | ||
| 14514 | 2023.11.08 17:00 | modify | 4842 | 0.10 | 96.814 | 95.914 | 98.714 | ||
| 14515 | 2023.11.08 18:00 | buy | 4843 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 14516 | 2023.11.08 18:00 | modify | 4843 | 0.10 | 96.793 | 95.893 | 98.693 | ||
| 14517 | 2023.11.08 19:00 | buy | 4844 | 0.10 | 96.787 | 0.000 | 0.000 | ||
| 14518 | 2023.11.08 19:00 | modify | 4844 | 0.10 | 96.787 | 95.887 | 98.687 | ||
| 14519 | 2023.11.08 20:00 | buy | 4845 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 14520 | 2023.11.08 20:00 | modify | 4845 | 0.10 | 96.688 | 95.788 | 98.588 | ||
| 14521 | 2023.11.08 21:00 | buy | 4846 | 0.10 | 96.710 | 0.000 | 0.000 | ||
| 14522 | 2023.11.08 21:00 | modify | 4846 | 0.10 | 96.710 | 95.810 | 98.610 | ||
| 14523 | 2023.11.08 22:00 | buy | 4847 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 14524 | 2023.11.08 22:00 | modify | 4847 | 0.10 | 96.656 | 95.756 | 98.556 | ||
| 14525 | 2023.11.09 00:00 | close | 4847 | 0.10 | 96.657 | 95.756 | 98.556 | 1.52 | 37860.83 |
| 14526 | 2023.11.09 00:00 | close | 4846 | 0.10 | 96.657 | 95.810 | 98.610 | -2.20 | 37858.63 |
| 14527 | 2023.11.09 00:00 | close | 4845 | 0.10 | 96.657 | 95.788 | 98.588 | -0.68 | 37857.95 |
| 14528 | 2023.11.09 00:00 | close | 4844 | 0.10 | 96.657 | 95.887 | 98.687 | -7.52 | 37850.43 |
| 14529 | 2023.11.09 00:00 | close | 4843 | 0.10 | 96.657 | 95.893 | 98.693 | -7.93 | 37842.50 |
| 14530 | 2023.11.09 00:00 | close | 4842 | 0.10 | 96.657 | 95.914 | 98.714 | -9.38 | 37833.12 |
| 14531 | 2023.11.09 00:00 | close | 4841 | 0.10 | 96.657 | 95.903 | 98.703 | -8.62 | 37824.50 |
| 14532 | 2023.11.09 00:00 | close | 4840 | 0.10 | 96.657 | 96.112 | 98.912 | -23.05 | 37801.45 |
| 14533 | 2023.11.09 00:00 | close | 4839 | 0.10 | 96.657 | 96.111 | 98.911 | -22.99 | 37778.46 |
| 14534 | 2023.11.09 00:00 | close | 4838 | 0.10 | 96.657 | 96.075 | 98.875 | -20.50 | 37757.96 |
| 14535 | 2023.11.09 00:00 | close | 4837 | 0.10 | 96.657 | 96.101 | 98.901 | -22.30 | 37735.66 |
| 14536 | 2023.11.09 00:00 | close | 4836 | 0.10 | 96.657 | 96.049 | 98.849 | -18.70 | 37716.96 |
| 14537 | 2023.11.09 00:00 | close | 4835 | 0.10 | 96.657 | 95.961 | 98.761 | -12.63 | 37704.34 |
| 14538 | 2023.11.09 00:00 | close | 4834 | 0.10 | 96.657 | 96.130 | 98.930 | -24.30 | 37680.04 |
| 14539 | 2023.11.09 00:00 | close | 4833 | 0.10 | 96.657 | 96.176 | 98.976 | -27.47 | 37652.57 |
| 14540 | 2023.11.09 00:00 | close | 4832 | 0.10 | 96.657 | 96.069 | 98.869 | -20.09 | 37632.48 |
| 14541 | 2023.11.09 00:00 | close | 4831 | 0.10 | 96.657 | 96.002 | 98.802 | -15.46 | 37617.02 |
| 14542 | 2023.11.09 00:00 | sell | 4848 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 14543 | 2023.11.09 00:00 | modify | 4848 | 0.10 | 96.657 | 97.557 | 94.757 | ||
| 14544 | 2023.11.09 01:00 | sell | 4849 | 0.10 | 96.653 | 0.000 | 0.000 | ||
| 14545 | 2023.11.09 01:00 | modify | 4849 | 0.10 | 96.653 | 97.553 | 94.753 | ||
| 14546 | 2023.11.09 02:00 | sell | 4850 | 0.10 | 96.780 | 0.000 | 0.000 | ||
| 14547 | 2023.11.09 02:00 | modify | 4850 | 0.10 | 96.780 | 97.680 | 94.880 | ||
| 14548 | 2023.11.09 03:00 | sell | 4851 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 14549 | 2023.11.09 03:00 | modify | 4851 | 0.10 | 96.708 | 97.608 | 94.808 | ||
| 14550 | 2023.11.09 04:00 | sell | 4852 | 0.10 | 96.713 | 0.000 | 0.000 | ||
| 14551 | 2023.11.09 04:00 | modify | 4852 | 0.10 | 96.713 | 97.613 | 94.813 | ||
| 14552 | 2023.11.09 05:00 | sell | 4853 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 14553 | 2023.11.09 05:00 | modify | 4853 | 0.10 | 96.821 | 97.721 | 94.921 | ||
| 14554 | 2023.11.09 06:00 | sell | 4854 | 0.10 | 96.797 | 0.000 | 0.000 | ||
| 14555 | 2023.11.09 06:00 | modify | 4854 | 0.10 | 96.797 | 97.697 | 94.897 | ||
| 14556 | 2023.11.09 07:00 | sell | 4855 | 0.10 | 96.825 | 0.000 | 0.000 | ||
| 14557 | 2023.11.09 07:00 | modify | 4855 | 0.10 | 96.825 | 97.725 | 94.925 | ||
| 14558 | 2023.11.09 08:00 | sell | 4856 | 0.10 | 96.806 | 0.000 | 0.000 | ||
| 14559 | 2023.11.09 08:00 | modify | 4856 | 0.10 | 96.806 | 97.706 | 94.906 | ||
| 14560 | 2023.11.09 09:00 | sell | 4857 | 0.10 | 96.773 | 0.000 | 0.000 | ||
| 14561 | 2023.11.09 09:00 | modify | 4857 | 0.10 | 96.773 | 97.673 | 94.873 | ||
| 14562 | 2023.11.09 10:00 | sell | 4858 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 14563 | 2023.11.09 10:00 | modify | 4858 | 0.10 | 96.757 | 97.657 | 94.857 | ||
| 14564 | 2023.11.09 11:00 | sell | 4859 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 14565 | 2023.11.09 11:00 | modify | 4859 | 0.10 | 96.770 | 97.670 | 94.870 | ||
| 14566 | 2023.11.09 12:00 | sell | 4860 | 0.10 | 96.699 | 0.000 | 0.000 | ||
| 14567 | 2023.11.09 12:00 | modify | 4860 | 0.10 | 96.699 | 97.599 | 94.799 | ||
| 14568 | 2023.11.09 13:00 | sell | 4861 | 0.10 | 96.723 | 0.000 | 0.000 | ||
| 14569 | 2023.11.09 13:00 | modify | 4861 | 0.10 | 96.723 | 97.623 | 94.823 | ||
| 14570 | 2023.11.09 14:00 | sell | 4862 | 0.10 | 96.810 | 0.000 | 0.000 | ||
| 14571 | 2023.11.09 14:00 | modify | 4862 | 0.10 | 96.810 | 97.710 | 94.910 | ||
| 14572 | 2023.11.09 15:00 | sell | 4863 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 14573 | 2023.11.09 15:00 | modify | 4863 | 0.10 | 96.945 | 97.845 | 95.045 | ||
| 14574 | 2023.11.09 16:00 | sell | 4864 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 14575 | 2023.11.09 16:00 | modify | 4864 | 0.10 | 96.981 | 97.881 | 95.081 | ||
| 14576 | 2023.11.09 17:00 | close | 4864 | 0.10 | 96.981 | 97.881 | 95.081 | 0.00 | 37617.02 |
| 14577 | 2023.11.09 17:00 | close | 4863 | 0.10 | 96.981 | 97.845 | 95.045 | -2.48 | 37614.54 |
| 14578 | 2023.11.09 17:00 | close | 4862 | 0.10 | 96.981 | 97.710 | 94.910 | -11.79 | 37602.75 |
| 14579 | 2023.11.09 17:00 | close | 4861 | 0.10 | 96.981 | 97.623 | 94.823 | -17.79 | 37584.96 |
| 14580 | 2023.11.09 17:00 | close | 4860 | 0.10 | 96.981 | 97.599 | 94.799 | -19.44 | 37565.52 |
| 14581 | 2023.11.09 17:00 | close | 4859 | 0.10 | 96.981 | 97.670 | 94.870 | -14.55 | 37550.97 |
| 14582 | 2023.11.09 17:00 | close | 4858 | 0.10 | 96.981 | 97.657 | 94.857 | -15.44 | 37535.53 |
| 14583 | 2023.11.09 17:00 | close | 4857 | 0.10 | 96.981 | 97.673 | 94.873 | -14.34 | 37521.19 |
| 14584 | 2023.11.09 17:00 | close | 4856 | 0.10 | 96.981 | 97.706 | 94.906 | -12.06 | 37509.13 |
| 14585 | 2023.11.09 17:00 | close | 4855 | 0.10 | 96.981 | 97.725 | 94.925 | -10.75 | 37498.38 |
| 14586 | 2023.11.09 17:00 | close | 4854 | 0.10 | 96.981 | 97.697 | 94.897 | -12.68 | 37485.70 |
| 14587 | 2023.11.09 17:00 | close | 4853 | 0.10 | 96.981 | 97.721 | 94.921 | -11.03 | 37474.67 |
| 14588 | 2023.11.09 17:00 | close | 4852 | 0.10 | 96.981 | 97.613 | 94.813 | -18.47 | 37456.20 |
| 14589 | 2023.11.09 17:00 | close | 4851 | 0.10 | 96.981 | 97.608 | 94.808 | -18.82 | 37437.38 |
| 14590 | 2023.11.09 17:00 | close | 4850 | 0.10 | 96.981 | 97.680 | 94.880 | -13.86 | 37423.52 |
| 14591 | 2023.11.09 17:00 | close | 4849 | 0.10 | 96.981 | 97.553 | 94.753 | -22.61 | 37400.91 |
| 14592 | 2023.11.09 17:00 | close | 4848 | 0.10 | 96.981 | 97.557 | 94.757 | -22.33 | 37378.58 |
| 14593 | 2023.11.09 17:00 | buy | 4865 | 0.10 | 96.981 | 0.000 | 0.000 | ||
| 14594 | 2023.11.09 17:00 | modify | 4865 | 0.10 | 96.981 | 96.081 | 98.881 | ||
| 14595 | 2023.11.09 18:00 | buy | 4866 | 0.10 | 96.907 | 0.000 | 0.000 | ||
| 14596 | 2023.11.09 18:00 | modify | 4866 | 0.10 | 96.907 | 96.007 | 98.807 | ||
| 14597 | 2023.11.09 19:00 | buy | 4867 | 0.10 | 96.711 | 0.000 | 0.000 | ||
| 14598 | 2023.11.09 19:00 | modify | 4867 | 0.10 | 96.711 | 95.811 | 98.611 | ||
| 14599 | 2023.11.09 20:00 | buy | 4868 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 14600 | 2023.11.09 20:00 | modify | 4868 | 0.10 | 96.401 | 95.501 | 98.301 | ||
| 14601 | 2023.11.09 21:00 | buy | 4869 | 0.10 | 96.405 | 0.000 | 0.000 | ||
| 14602 | 2023.11.09 21:00 | modify | 4869 | 0.10 | 96.405 | 95.505 | 98.305 | ||
| 14603 | 2023.11.09 22:00 | buy | 4870 | 0.10 | 96.370 | 0.000 | 0.000 | ||
| 14604 | 2023.11.09 22:00 | modify | 4870 | 0.10 | 96.370 | 95.470 | 98.270 | ||
| 14605 | 2023.11.10 00:00 | close | 4870 | 0.10 | 96.276 | 95.470 | 98.270 | -6.00 | 37372.58 |
| 14606 | 2023.11.10 00:00 | close | 4869 | 0.10 | 96.276 | 95.505 | 98.305 | -8.41 | 37364.16 |
| 14607 | 2023.11.10 00:00 | close | 4868 | 0.10 | 96.276 | 95.501 | 98.301 | -8.14 | 37356.02 |
| 14608 | 2023.11.10 00:00 | close | 4867 | 0.10 | 96.276 | 95.811 | 98.611 | -29.54 | 37326.48 |
| 14609 | 2023.11.10 00:00 | close | 4866 | 0.10 | 96.276 | 96.007 | 98.807 | -43.08 | 37283.39 |
| 14610 | 2023.11.10 00:00 | close | 4865 | 0.10 | 96.276 | 96.081 | 98.881 | -48.18 | 37235.21 |
| 14611 | 2023.11.10 00:00 | sell | 4871 | 0.10 | 96.276 | 0.000 | 0.000 | ||
| 14612 | 2023.11.10 00:00 | modify | 4871 | 0.10 | 96.276 | 97.176 | 94.376 | ||
| 14613 | 2023.11.10 01:00 | sell | 4872 | 0.10 | 96.219 | 0.000 | 0.000 | ||
| 14614 | 2023.11.10 01:00 | modify | 4872 | 0.10 | 96.219 | 97.119 | 94.319 | ||
| 14615 | 2023.11.10 02:00 | sell | 4873 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 14616 | 2023.11.10 02:00 | modify | 4873 | 0.10 | 96.236 | 97.136 | 94.336 | ||
| 14617 | 2023.11.10 03:00 | sell | 4874 | 0.10 | 96.221 | 0.000 | 0.000 | ||
| 14618 | 2023.11.10 03:00 | modify | 4874 | 0.10 | 96.221 | 97.121 | 94.321 | ||
| 14619 | 2023.11.10 04:00 | sell | 4875 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 14620 | 2023.11.10 04:00 | modify | 4875 | 0.10 | 96.168 | 97.068 | 94.268 | ||
| 14621 | 2023.11.10 05:00 | sell | 4876 | 0.10 | 96.271 | 0.000 | 0.000 | ||
| 14622 | 2023.11.10 05:00 | modify | 4876 | 0.10 | 96.271 | 97.171 | 94.371 | ||
| 14623 | 2023.11.10 06:00 | sell | 4877 | 0.10 | 96.259 | 0.000 | 0.000 | ||
| 14624 | 2023.11.10 06:00 | modify | 4877 | 0.10 | 96.259 | 97.159 | 94.359 | ||
| 14625 | 2023.11.10 07:00 | sell | 4878 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 14626 | 2023.11.10 07:00 | modify | 4878 | 0.10 | 96.345 | 97.245 | 94.445 | ||
| 14627 | 2023.11.10 08:00 | sell | 4879 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 14628 | 2023.11.10 08:00 | modify | 4879 | 0.10 | 96.303 | 97.203 | 94.403 | ||
| 14629 | 2023.11.10 09:00 | sell | 4880 | 0.10 | 96.274 | 0.000 | 0.000 | ||
| 14630 | 2023.11.10 09:00 | modify | 4880 | 0.10 | 96.274 | 97.174 | 94.374 | ||
| 14631 | 2023.11.10 10:00 | sell | 4881 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 14632 | 2023.11.10 10:00 | modify | 4881 | 0.10 | 96.297 | 97.197 | 94.397 | ||
| 14633 | 2023.11.10 11:00 | sell | 4882 | 0.10 | 96.291 | 0.000 | 0.000 | ||
| 14634 | 2023.11.10 11:00 | modify | 4882 | 0.10 | 96.291 | 97.191 | 94.391 | ||
| 14635 | 2023.11.10 12:00 | sell | 4883 | 0.10 | 96.202 | 0.000 | 0.000 | ||
| 14636 | 2023.11.10 12:00 | modify | 4883 | 0.10 | 96.202 | 97.102 | 94.302 | ||
| 14637 | 2023.11.10 13:00 | sell | 4884 | 0.10 | 96.303 | 0.000 | 0.000 | ||
| 14638 | 2023.11.10 13:00 | modify | 4884 | 0.10 | 96.303 | 97.203 | 94.403 | ||
| 14639 | 2023.11.10 14:00 | sell | 4885 | 0.10 | 96.308 | 0.000 | 0.000 | ||
| 14640 | 2023.11.10 14:00 | modify | 4885 | 0.10 | 96.308 | 97.208 | 94.408 | ||
| 14641 | 2023.11.10 15:00 | sell | 4886 | 0.10 | 96.179 | 0.000 | 0.000 | ||
| 14642 | 2023.11.10 15:00 | modify | 4886 | 0.10 | 96.179 | 97.079 | 94.279 | ||
| 14643 | 2023.11.10 16:00 | sell | 4887 | 0.10 | 96.172 | 0.000 | 0.000 | ||
| 14644 | 2023.11.10 16:00 | modify | 4887 | 0.10 | 96.172 | 97.072 | 94.272 | ||
| 14645 | 2023.11.10 17:00 | sell | 4888 | 0.10 | 96.236 | 0.000 | 0.000 | ||
| 14646 | 2023.11.10 17:00 | modify | 4888 | 0.10 | 96.236 | 97.136 | 94.336 | ||
| 14647 | 2023.11.10 18:00 | sell | 4889 | 0.10 | 96.342 | 0.000 | 0.000 | ||
| 14648 | 2023.11.10 18:00 | modify | 4889 | 0.10 | 96.342 | 97.242 | 94.442 | ||
| 14649 | 2023.11.10 19:00 | sell | 4890 | 0.10 | 96.356 | 0.000 | 0.000 | ||
| 14650 | 2023.11.10 19:00 | modify | 4890 | 0.10 | 96.356 | 97.256 | 94.456 | ||
| 14651 | 2023.11.10 20:00 | sell | 4891 | 0.10 | 96.340 | 0.000 | 0.000 | ||
| 14652 | 2023.11.10 20:00 | modify | 4891 | 0.10 | 96.340 | 97.240 | 94.440 | ||
| 14653 | 2023.11.10 21:00 | sell | 4892 | 0.10 | 96.380 | 0.000 | 0.000 | ||
| 14654 | 2023.11.10 21:00 | modify | 4892 | 0.10 | 96.380 | 97.280 | 94.480 | ||
| 14655 | 2023.11.13 00:00 | close | 4892 | 0.10 | 96.421 | 97.280 | 94.480 | -3.68 | 37231.53 |
| 14656 | 2023.11.13 00:00 | close | 4891 | 0.10 | 96.421 | 97.240 | 94.440 | -6.44 | 37225.08 |
| 14657 | 2023.11.13 00:00 | close | 4890 | 0.10 | 96.421 | 97.256 | 94.456 | -5.33 | 37219.75 |
| 14658 | 2023.11.13 00:00 | close | 4889 | 0.10 | 96.421 | 97.242 | 94.442 | -6.30 | 37213.44 |
| 14659 | 2023.11.13 00:00 | close | 4888 | 0.10 | 96.421 | 97.136 | 94.336 | -13.61 | 37199.83 |
| 14660 | 2023.11.13 00:00 | close | 4887 | 0.10 | 96.421 | 97.072 | 94.272 | -18.02 | 37181.80 |
| 14661 | 2023.11.13 00:00 | close | 4886 | 0.10 | 96.421 | 97.079 | 94.279 | -17.53 | 37164.27 |
| 14662 | 2023.11.13 00:00 | close | 4885 | 0.10 | 96.421 | 97.208 | 94.408 | -8.64 | 37155.62 |
| 14663 | 2023.11.13 00:00 | close | 4884 | 0.10 | 96.421 | 97.203 | 94.403 | -8.99 | 37146.63 |
| 14664 | 2023.11.13 00:00 | close | 4883 | 0.10 | 96.421 | 97.102 | 94.302 | -15.95 | 37130.67 |
| 14665 | 2023.11.13 00:00 | close | 4882 | 0.10 | 96.421 | 97.191 | 94.391 | -9.81 | 37120.86 |
| 14666 | 2023.11.13 00:00 | close | 4881 | 0.10 | 96.421 | 97.197 | 94.397 | -9.40 | 37111.45 |
| 14667 | 2023.11.13 00:00 | close | 4880 | 0.10 | 96.421 | 97.174 | 94.374 | -10.99 | 37100.46 |
| 14668 | 2023.11.13 00:00 | close | 4879 | 0.10 | 96.421 | 97.203 | 94.403 | -8.99 | 37091.46 |
| 14669 | 2023.11.13 00:00 | close | 4878 | 0.10 | 96.421 | 97.245 | 94.445 | -6.09 | 37085.37 |
| 14670 | 2023.11.13 00:00 | close | 4877 | 0.10 | 96.421 | 97.159 | 94.359 | -12.02 | 37073.35 |
| 14671 | 2023.11.13 00:00 | close | 4876 | 0.10 | 96.421 | 97.171 | 94.371 | -11.19 | 37062.15 |
| 14672 | 2023.11.13 00:00 | close | 4875 | 0.10 | 96.421 | 97.068 | 94.268 | -18.29 | 37043.86 |
| 14673 | 2023.11.13 00:00 | close | 4874 | 0.10 | 96.421 | 97.121 | 94.321 | -14.64 | 37029.21 |
| 14674 | 2023.11.13 00:00 | close | 4873 | 0.10 | 96.421 | 97.136 | 94.336 | -13.61 | 37015.60 |
| 14675 | 2023.11.13 00:00 | close | 4872 | 0.10 | 96.421 | 97.119 | 94.319 | -14.78 | 37000.81 |
| 14676 | 2023.11.13 00:00 | close | 4871 | 0.10 | 96.421 | 97.176 | 94.376 | -10.85 | 36989.96 |
| 14677 | 2023.11.13 00:00 | buy | 4893 | 0.10 | 96.421 | 0.000 | 0.000 | ||
| 14678 | 2023.11.13 00:00 | modify | 4893 | 0.10 | 96.421 | 95.521 | 98.321 | ||
| 14679 | 2023.11.13 01:00 | buy | 4894 | 0.10 | 96.385 | 0.000 | 0.000 | ||
| 14680 | 2023.11.13 01:00 | modify | 4894 | 0.10 | 96.385 | 95.485 | 98.285 | ||
| 14681 | 2023.11.13 02:00 | buy | 4895 | 0.10 | 96.443 | 0.000 | 0.000 | ||
| 14682 | 2023.11.13 02:00 | modify | 4895 | 0.10 | 96.443 | 95.543 | 98.343 | ||
| 14683 | 2023.11.13 03:00 | buy | 4896 | 0.10 | 96.462 | 0.000 | 0.000 | ||
| 14684 | 2023.11.13 03:00 | modify | 4896 | 0.10 | 96.462 | 95.562 | 98.362 | ||
| 14685 | 2023.11.13 04:00 | buy | 4897 | 0.10 | 96.494 | 0.000 | 0.000 | ||
| 14686 | 2023.11.13 04:00 | modify | 4897 | 0.10 | 96.494 | 95.594 | 98.394 | ||
| 14687 | 2023.11.13 05:00 | buy | 4898 | 0.10 | 96.526 | 0.000 | 0.000 | ||
| 14688 | 2023.11.13 05:00 | modify | 4898 | 0.10 | 96.526 | 95.626 | 98.426 | ||
| 14689 | 2023.11.13 06:00 | buy | 4899 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 14690 | 2023.11.13 06:00 | modify | 4899 | 0.10 | 96.609 | 95.709 | 98.509 | ||
| 14691 | 2023.11.13 07:00 | buy | 4900 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 14692 | 2023.11.13 07:00 | modify | 4900 | 0.10 | 96.619 | 95.719 | 98.519 | ||
| 14693 | 2023.11.13 08:00 | buy | 4901 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 14694 | 2023.11.13 08:00 | modify | 4901 | 0.10 | 96.730 | 95.830 | 98.630 | ||
| 14695 | 2023.11.13 09:00 | buy | 4902 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 14696 | 2023.11.13 09:00 | modify | 4902 | 0.10 | 96.768 | 95.868 | 98.668 | ||
| 14697 | 2023.11.13 10:00 | buy | 4903 | 0.10 | 96.793 | 0.000 | 0.000 | ||
| 14698 | 2023.11.13 10:00 | modify | 4903 | 0.10 | 96.793 | 95.893 | 98.693 | ||
| 14699 | 2023.11.13 11:00 | buy | 4904 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 14700 | 2023.11.13 11:00 | modify | 4904 | 0.10 | 96.801 | 95.901 | 98.701 | ||
| 14701 | 2023.11.13 12:00 | buy | 4905 | 0.10 | 96.752 | 0.000 | 0.000 | ||
| 14702 | 2023.11.13 12:00 | modify | 4905 | 0.10 | 96.752 | 95.852 | 98.652 | ||
| 14703 | 2023.11.13 13:00 | buy | 4906 | 0.10 | 96.776 | 0.000 | 0.000 | ||
| 14704 | 2023.11.13 13:00 | modify | 4906 | 0.10 | 96.776 | 95.876 | 98.676 | ||
| 14705 | 2023.11.13 14:00 | buy | 4907 | 0.10 | 96.694 | 0.000 | 0.000 | ||
| 14706 | 2023.11.13 14:00 | modify | 4907 | 0.10 | 96.694 | 95.794 | 98.594 | ||
| 14707 | 2023.11.13 15:00 | buy | 4908 | 0.10 | 96.693 | 0.000 | 0.000 | ||
| 14708 | 2023.11.13 15:00 | modify | 4908 | 0.10 | 96.693 | 95.793 | 98.593 | ||
| 14709 | 2023.11.13 16:00 | buy | 4909 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 14710 | 2023.11.13 16:00 | modify | 4909 | 0.10 | 96.770 | 95.870 | 98.670 | ||
| 14711 | 2023.11.13 17:00 | buy | 4910 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 14712 | 2023.11.13 17:00 | modify | 4910 | 0.10 | 96.821 | 95.921 | 98.721 | ||
| 14713 | 2023.11.13 18:00 | buy | 4911 | 0.10 | 96.826 | 0.000 | 0.000 | ||
| 14714 | 2023.11.13 18:00 | modify | 4911 | 0.10 | 96.826 | 95.926 | 98.726 | ||
| 14715 | 2023.11.13 19:00 | buy | 4912 | 0.10 | 96.818 | 0.000 | 0.000 | ||
| 14716 | 2023.11.13 19:00 | modify | 4912 | 0.10 | 96.818 | 95.918 | 98.718 | ||
| 14717 | 2023.11.13 20:00 | buy | 4913 | 0.10 | 96.758 | 0.000 | 0.000 | ||
| 14718 | 2023.11.13 20:00 | modify | 4913 | 0.10 | 96.758 | 95.858 | 98.658 | ||
| 14719 | 2023.11.13 21:00 | buy | 4914 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 14720 | 2023.11.13 21:00 | modify | 4914 | 0.10 | 96.759 | 95.859 | 98.659 | ||
| 14721 | 2023.11.13 22:00 | buy | 4915 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 14722 | 2023.11.13 22:00 | modify | 4915 | 0.10 | 96.760 | 95.860 | 98.660 | ||
| 14723 | 2023.11.14 00:00 | buy | 4916 | 0.10 | 96.766 | 0.000 | 0.000 | ||
| 14724 | 2023.11.14 00:00 | modify | 4916 | 0.10 | 96.766 | 95.866 | 98.666 | ||
| 14725 | 2023.11.14 01:00 | buy | 4917 | 0.10 | 96.808 | 0.000 | 0.000 | ||
| 14726 | 2023.11.14 01:00 | modify | 4917 | 0.10 | 96.808 | 95.908 | 98.708 | ||
| 14727 | 2023.11.14 02:00 | buy | 4918 | 0.10 | 96.802 | 0.000 | 0.000 | ||
| 14728 | 2023.11.14 02:00 | modify | 4918 | 0.10 | 96.802 | 95.902 | 98.702 | ||
| 14729 | 2023.11.14 03:00 | buy | 4919 | 0.10 | 96.757 | 0.000 | 0.000 | ||
| 14730 | 2023.11.14 03:00 | modify | 4919 | 0.10 | 96.757 | 95.857 | 98.657 | ||
| 14731 | 2023.11.14 04:00 | buy | 4920 | 0.10 | 96.689 | 0.000 | 0.000 | ||
| 14732 | 2023.11.14 04:00 | modify | 4920 | 0.10 | 96.689 | 95.789 | 98.589 | ||
| 14733 | 2023.11.14 05:00 | buy | 4921 | 0.10 | 96.665 | 0.000 | 0.000 | ||
| 14734 | 2023.11.14 05:00 | modify | 4921 | 0.10 | 96.665 | 95.765 | 98.565 | ||
| 14735 | 2023.11.14 06:00 | buy | 4922 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 14736 | 2023.11.14 06:00 | modify | 4922 | 0.10 | 96.609 | 95.709 | 98.509 | ||
| 14737 | 2023.11.14 07:00 | buy | 4923 | 0.10 | 96.638 | 0.000 | 0.000 | ||
| 14738 | 2023.11.14 07:00 | modify | 4923 | 0.10 | 96.638 | 95.738 | 98.538 | ||
| 14739 | 2023.11.14 08:00 | buy | 4924 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 14740 | 2023.11.14 08:00 | modify | 4924 | 0.10 | 96.630 | 95.730 | 98.530 | ||
| 14741 | 2023.11.14 09:00 | close | 4924 | 0.10 | 96.538 | 95.730 | 98.530 | -6.35 | 36983.61 |
| 14742 | 2023.11.14 09:00 | close | 4923 | 0.10 | 96.538 | 95.738 | 98.538 | -6.90 | 36976.71 |
| 14743 | 2023.11.14 09:00 | close | 4922 | 0.10 | 96.538 | 95.709 | 98.509 | -4.90 | 36971.81 |
| 14744 | 2023.11.14 09:00 | close | 4921 | 0.10 | 96.538 | 95.765 | 98.565 | -8.77 | 36963.04 |
| 14745 | 2023.11.14 09:00 | close | 4920 | 0.10 | 96.538 | 95.789 | 98.589 | -10.42 | 36952.62 |
| 14746 | 2023.11.14 09:00 | close | 4919 | 0.10 | 96.538 | 95.857 | 98.657 | -15.12 | 36937.50 |
| 14747 | 2023.11.14 09:00 | close | 4918 | 0.10 | 96.538 | 95.902 | 98.702 | -18.23 | 36919.27 |
| 14748 | 2023.11.14 09:00 | close | 4917 | 0.10 | 96.538 | 95.908 | 98.708 | -18.64 | 36900.63 |
| 14749 | 2023.11.14 09:00 | close | 4916 | 0.10 | 96.538 | 95.866 | 98.666 | -15.74 | 36884.89 |
| 14750 | 2023.11.14 09:00 | close | 4915 | 0.10 | 96.538 | 95.860 | 98.660 | -14.84 | 36870.04 |
| 14751 | 2023.11.14 09:00 | close | 4914 | 0.10 | 96.538 | 95.859 | 98.659 | -14.77 | 36855.27 |
| 14752 | 2023.11.14 09:00 | close | 4913 | 0.10 | 96.538 | 95.858 | 98.658 | -14.70 | 36840.57 |
| 14753 | 2023.11.14 09:00 | close | 4912 | 0.10 | 96.538 | 95.918 | 98.718 | -18.84 | 36821.72 |
| 14754 | 2023.11.14 09:00 | close | 4911 | 0.10 | 96.538 | 95.926 | 98.726 | -19.39 | 36802.33 |
| 14755 | 2023.11.14 09:00 | close | 4910 | 0.10 | 96.538 | 95.921 | 98.721 | -19.05 | 36783.28 |
| 14756 | 2023.11.14 09:00 | close | 4909 | 0.10 | 96.538 | 95.870 | 98.670 | -15.53 | 36767.75 |
| 14757 | 2023.11.14 09:00 | close | 4908 | 0.10 | 96.538 | 95.793 | 98.593 | -10.21 | 36757.53 |
| 14758 | 2023.11.14 09:00 | close | 4907 | 0.10 | 96.538 | 95.794 | 98.594 | -10.28 | 36747.25 |
| 14759 | 2023.11.14 09:00 | close | 4906 | 0.10 | 96.538 | 95.876 | 98.676 | -15.94 | 36731.31 |
| 14760 | 2023.11.14 09:00 | close | 4905 | 0.10 | 96.538 | 95.852 | 98.652 | -14.28 | 36717.02 |
| 14761 | 2023.11.14 09:00 | close | 4904 | 0.10 | 96.538 | 95.901 | 98.701 | -17.67 | 36699.35 |
| 14762 | 2023.11.14 09:00 | close | 4903 | 0.10 | 96.538 | 95.893 | 98.693 | -17.11 | 36682.24 |
| 14763 | 2023.11.14 09:00 | close | 4902 | 0.10 | 96.538 | 95.868 | 98.668 | -15.39 | 36666.84 |
| 14764 | 2023.11.14 09:00 | close | 4901 | 0.10 | 96.538 | 95.830 | 98.630 | -12.76 | 36654.08 |
| 14765 | 2023.11.14 09:00 | close | 4900 | 0.10 | 96.538 | 95.719 | 98.519 | -5.10 | 36648.98 |
| 14766 | 2023.11.14 09:00 | close | 4899 | 0.10 | 96.538 | 95.709 | 98.509 | -4.41 | 36644.56 |
| 14767 | 2023.11.14 09:00 | close | 4898 | 0.10 | 96.538 | 95.626 | 98.426 | 1.32 | 36645.88 |
| 14768 | 2023.11.14 09:00 | close | 4897 | 0.10 | 96.538 | 95.594 | 98.394 | 3.53 | 36649.41 |
| 14769 | 2023.11.14 09:00 | close | 4896 | 0.10 | 96.538 | 95.562 | 98.362 | 5.74 | 36655.15 |
| 14770 | 2023.11.14 09:00 | close | 4895 | 0.10 | 96.538 | 95.543 | 98.343 | 7.05 | 36662.19 |
| 14771 | 2023.11.14 09:00 | close | 4894 | 0.10 | 96.538 | 95.485 | 98.285 | 11.06 | 36673.25 |
| 14772 | 2023.11.14 09:00 | close | 4893 | 0.10 | 96.538 | 95.521 | 98.321 | 8.57 | 36681.82 |
| 14773 | 2023.11.14 09:00 | sell | 4925 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 14774 | 2023.11.14 09:00 | modify | 4925 | 0.10 | 96.538 | 97.438 | 94.638 | ||
| 14775 | 2023.11.14 10:00 | sell | 4926 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 14776 | 2023.11.14 10:00 | modify | 4926 | 0.10 | 96.737 | 97.637 | 94.837 | ||
| 14777 | 2023.11.14 11:00 | sell | 4927 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 14778 | 2023.11.14 11:00 | modify | 4927 | 0.10 | 96.690 | 97.590 | 94.790 | ||
| 14779 | 2023.11.14 12:00 | sell | 4928 | 0.10 | 96.634 | 0.000 | 0.000 | ||
| 14780 | 2023.11.14 12:00 | modify | 4928 | 0.10 | 96.634 | 97.534 | 94.734 | ||
| 14781 | 2023.11.14 13:00 | sell | 4929 | 0.10 | 96.628 | 0.000 | 0.000 | ||
| 14782 | 2023.11.14 13:00 | modify | 4929 | 0.10 | 96.628 | 97.528 | 94.728 | ||
| 14783 | 2023.11.14 14:00 | sell | 4930 | 0.10 | 97.267 | 0.000 | 0.000 | ||
| 14784 | 2023.11.14 14:00 | modify | 4930 | 0.10 | 97.267 | 98.167 | 95.367 | ||
| 14785 | 2023.11.14 14:06 | s/l | 4925 | 0.10 | 97.438 | 97.438 | 94.638 | -62.04 | 36619.78 |
| 14786 | 2023.11.14 14:14 | s/l | 4929 | 0.10 | 97.528 | 97.528 | 94.728 | -62.04 | 36557.74 |
| 14787 | 2023.11.14 14:23 | s/l | 4928 | 0.10 | 97.534 | 97.534 | 94.734 | -62.04 | 36495.70 |
| 14788 | 2023.11.14 14:32 | s/l | 4927 | 0.10 | 97.590 | 97.590 | 94.790 | -62.04 | 36433.66 |
| 14789 | 2023.11.14 14:35 | s/l | 4926 | 0.10 | 97.637 | 97.637 | 94.837 | -62.04 | 36371.62 |
| 14790 | 2023.11.14 15:00 | sell | 4931 | 0.10 | 97.618 | 0.000 | 0.000 | ||
| 14791 | 2023.11.14 15:00 | modify | 4931 | 0.10 | 97.618 | 98.518 | 95.718 | ||
| 14792 | 2023.11.14 16:00 | close | 4931 | 0.10 | 97.751 | 98.518 | 95.718 | -9.17 | 36362.45 |
| 14793 | 2023.11.14 16:00 | close | 4930 | 0.10 | 97.751 | 98.167 | 95.367 | -33.37 | 36329.08 |
| 14794 | 2023.11.14 16:00 | buy | 4932 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 14795 | 2023.11.14 16:00 | modify | 4932 | 0.10 | 97.751 | 96.851 | 99.651 | ||
| 14796 | 2023.11.14 17:00 | buy | 4933 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 14797 | 2023.11.14 17:00 | modify | 4933 | 0.10 | 97.870 | 96.970 | 99.770 | ||
| 14798 | 2023.11.14 18:00 | buy | 4934 | 0.10 | 97.844 | 0.000 | 0.000 | ||
| 14799 | 2023.11.14 18:00 | modify | 4934 | 0.10 | 97.844 | 96.944 | 99.744 | ||
| 14800 | 2023.11.14 19:00 | buy | 4935 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 14801 | 2023.11.14 19:00 | modify | 4935 | 0.10 | 97.859 | 96.959 | 99.759 | ||
| 14802 | 2023.11.14 20:00 | buy | 4936 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 14803 | 2023.11.14 20:00 | modify | 4936 | 0.10 | 97.881 | 96.981 | 99.781 | ||
| 14804 | 2023.11.14 21:00 | buy | 4937 | 0.10 | 97.804 | 0.000 | 0.000 | ||
| 14805 | 2023.11.14 21:00 | modify | 4937 | 0.10 | 97.804 | 96.904 | 99.704 | ||
| 14806 | 2023.11.14 22:00 | buy | 4938 | 0.10 | 97.842 | 0.000 | 0.000 | ||
| 14807 | 2023.11.14 22:00 | modify | 4938 | 0.10 | 97.842 | 96.942 | 99.742 | ||
| 14808 | 2023.11.15 00:00 | buy | 4939 | 0.10 | 97.815 | 0.000 | 0.000 | ||
| 14809 | 2023.11.15 00:00 | modify | 4939 | 0.10 | 97.815 | 96.915 | 99.715 | ||
| 14810 | 2023.11.15 01:00 | buy | 4940 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 14811 | 2023.11.15 01:00 | modify | 4940 | 0.10 | 97.798 | 96.898 | 99.698 | ||
| 14812 | 2023.11.15 02:00 | buy | 4941 | 0.10 | 97.776 | 0.000 | 0.000 | ||
| 14813 | 2023.11.15 02:00 | modify | 4941 | 0.10 | 97.776 | 96.876 | 99.676 | ||
| 14814 | 2023.11.15 03:00 | buy | 4942 | 0.10 | 97.996 | 0.000 | 0.000 | ||
| 14815 | 2023.11.15 03:00 | modify | 4942 | 0.10 | 97.996 | 97.096 | 99.896 | ||
| 14816 | 2023.11.15 04:00 | buy | 4943 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 14817 | 2023.11.15 04:00 | modify | 4943 | 0.10 | 97.951 | 97.051 | 99.851 | ||
| 14818 | 2023.11.15 05:00 | buy | 4944 | 0.10 | 97.886 | 0.000 | 0.000 | ||
| 14819 | 2023.11.15 05:00 | modify | 4944 | 0.10 | 97.886 | 96.986 | 99.786 | ||
| 14820 | 2023.11.15 06:00 | buy | 4945 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 14821 | 2023.11.15 06:00 | modify | 4945 | 0.10 | 97.982 | 97.082 | 99.882 | ||
| 14822 | 2023.11.15 07:00 | buy | 4946 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 14823 | 2023.11.15 07:00 | modify | 4946 | 0.10 | 98.013 | 97.113 | 99.913 | ||
| 14824 | 2023.11.15 08:00 | buy | 4947 | 0.10 | 98.107 | 0.000 | 0.000 | ||
| 14825 | 2023.11.15 08:00 | modify | 4947 | 0.10 | 98.107 | 97.207 | 100.007 | ||
| 14826 | 2023.11.15 09:00 | buy | 4948 | 0.10 | 98.006 | 0.000 | 0.000 | ||
| 14827 | 2023.11.15 09:00 | modify | 4948 | 0.10 | 98.006 | 97.106 | 99.906 | ||
| 14828 | 2023.11.15 10:00 | buy | 4949 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 14829 | 2023.11.15 10:00 | modify | 4949 | 0.10 | 97.888 | 96.988 | 99.788 | ||
| 14830 | 2023.11.15 11:00 | buy | 4950 | 0.10 | 98.074 | 0.000 | 0.000 | ||
| 14831 | 2023.11.15 11:00 | modify | 4950 | 0.10 | 98.074 | 97.174 | 99.974 | ||
| 14832 | 2023.11.15 12:00 | buy | 4951 | 0.10 | 98.146 | 0.000 | 0.000 | ||
| 14833 | 2023.11.15 12:00 | modify | 4951 | 0.10 | 98.146 | 97.246 | 100.046 | ||
| 14834 | 2023.11.15 13:00 | buy | 4952 | 0.10 | 98.181 | 0.000 | 0.000 | ||
| 14835 | 2023.11.15 13:00 | modify | 4952 | 0.10 | 98.181 | 97.281 | 100.081 | ||
| 14836 | 2023.11.15 14:00 | buy | 4953 | 0.10 | 98.169 | 0.000 | 0.000 | ||
| 14837 | 2023.11.15 14:00 | modify | 4953 | 0.10 | 98.169 | 97.269 | 100.069 | ||
| 14838 | 2023.11.15 15:00 | buy | 4954 | 0.10 | 98.116 | 0.000 | 0.000 | ||
| 14839 | 2023.11.15 15:00 | modify | 4954 | 0.10 | 98.116 | 97.216 | 100.016 | ||
| 14840 | 2023.11.15 16:00 | buy | 4955 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 14841 | 2023.11.15 16:00 | modify | 4955 | 0.10 | 98.511 | 97.611 | 100.411 | ||
| 14842 | 2023.11.15 17:00 | buy | 4956 | 0.10 | 98.487 | 0.000 | 0.000 | ||
| 14843 | 2023.11.15 17:00 | modify | 4956 | 0.10 | 98.487 | 97.587 | 100.387 | ||
| 14844 | 2023.11.15 18:00 | buy | 4957 | 0.10 | 98.563 | 0.000 | 0.000 | ||
| 14845 | 2023.11.15 18:00 | modify | 4957 | 0.10 | 98.563 | 97.663 | 100.463 | ||
| 14846 | 2023.11.15 19:00 | buy | 4958 | 0.10 | 98.573 | 0.000 | 0.000 | ||
| 14847 | 2023.11.15 19:00 | modify | 4958 | 0.10 | 98.573 | 97.673 | 100.473 | ||
| 14848 | 2023.11.15 20:00 | buy | 4959 | 0.10 | 98.577 | 0.000 | 0.000 | ||
| 14849 | 2023.11.15 20:00 | modify | 4959 | 0.10 | 98.577 | 97.677 | 100.477 | ||
| 14850 | 2023.11.15 21:00 | buy | 4960 | 0.10 | 98.550 | 0.000 | 0.000 | ||
| 14851 | 2023.11.15 21:00 | modify | 4960 | 0.10 | 98.550 | 97.650 | 100.450 | ||
| 14852 | 2023.11.15 22:00 | buy | 4961 | 0.10 | 98.506 | 0.000 | 0.000 | ||
| 14853 | 2023.11.15 22:00 | modify | 4961 | 0.10 | 98.506 | 97.606 | 100.406 | ||
| 14854 | 2023.11.16 00:00 | buy | 4962 | 0.10 | 98.486 | 0.000 | 0.000 | ||
| 14855 | 2023.11.16 00:00 | modify | 4962 | 0.10 | 98.486 | 97.586 | 100.386 | ||
| 14856 | 2023.11.16 01:00 | buy | 4963 | 0.10 | 98.283 | 0.000 | 0.000 | ||
| 14857 | 2023.11.16 01:00 | modify | 4963 | 0.10 | 98.283 | 97.383 | 100.183 | ||
| 14858 | 2023.11.16 02:00 | buy | 4964 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 14859 | 2023.11.16 02:00 | modify | 4964 | 0.10 | 98.027 | 97.127 | 99.927 | ||
| 14860 | 2023.11.16 03:00 | buy | 4965 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 14861 | 2023.11.16 03:00 | modify | 4965 | 0.10 | 97.854 | 96.954 | 99.754 | ||
| 14862 | 2023.11.16 04:00 | buy | 4966 | 0.10 | 97.843 | 0.000 | 0.000 | ||
| 14863 | 2023.11.16 04:00 | modify | 4966 | 0.10 | 97.843 | 96.943 | 99.743 | ||
| 14864 | 2023.11.16 05:00 | buy | 4967 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 14865 | 2023.11.16 05:00 | modify | 4967 | 0.10 | 97.890 | 96.990 | 99.790 | ||
| 14866 | 2023.11.16 06:00 | buy | 4968 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 14867 | 2023.11.16 06:00 | modify | 4968 | 0.10 | 98.007 | 97.107 | 99.907 | ||
| 14868 | 2023.11.16 07:00 | buy | 4969 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 14869 | 2023.11.16 07:00 | modify | 4969 | 0.10 | 98.108 | 97.208 | 100.008 | ||
| 14870 | 2023.11.16 08:00 | buy | 4970 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 14871 | 2023.11.16 08:00 | modify | 4970 | 0.10 | 98.122 | 97.222 | 100.022 | ||
| 14872 | 2023.11.16 09:00 | buy | 4971 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 14873 | 2023.11.16 09:00 | modify | 4971 | 0.10 | 98.333 | 97.433 | 100.233 | ||
| 14874 | 2023.11.16 14:00 | close | 4971 | 0.10 | 98.030 | 97.433 | 100.233 | -20.92 | 36308.16 |
| 14875 | 2023.11.16 14:00 | close | 4970 | 0.10 | 98.030 | 97.222 | 100.022 | -6.35 | 36301.81 |
| 14876 | 2023.11.16 14:00 | close | 4969 | 0.10 | 98.030 | 97.208 | 100.008 | -5.39 | 36296.42 |
| 14877 | 2023.11.16 14:00 | close | 4968 | 0.10 | 98.030 | 97.107 | 99.907 | 1.59 | 36298.01 |
| 14878 | 2023.11.16 14:00 | close | 4967 | 0.10 | 98.030 | 96.990 | 99.790 | 9.66 | 36307.67 |
| 14879 | 2023.11.16 14:00 | close | 4966 | 0.10 | 98.030 | 96.943 | 99.743 | 12.91 | 36320.58 |
| 14880 | 2023.11.16 14:00 | close | 4965 | 0.10 | 98.030 | 96.954 | 99.754 | 12.15 | 36332.73 |
| 14881 | 2023.11.16 14:00 | close | 4964 | 0.10 | 98.030 | 97.127 | 99.927 | 0.21 | 36332.94 |
| 14882 | 2023.11.16 14:00 | close | 4963 | 0.10 | 98.030 | 97.383 | 100.183 | -17.47 | 36315.47 |
| 14883 | 2023.11.16 14:00 | close | 4962 | 0.10 | 98.030 | 97.586 | 100.386 | -31.49 | 36283.98 |
| 14884 | 2023.11.16 14:00 | close | 4961 | 0.10 | 98.030 | 97.606 | 100.406 | -31.41 | 36252.57 |
| 14885 | 2023.11.16 14:00 | close | 4960 | 0.10 | 98.030 | 97.650 | 100.450 | -34.44 | 36218.13 |
| 14886 | 2023.11.16 14:00 | close | 4959 | 0.10 | 98.030 | 97.677 | 100.477 | -36.31 | 36181.82 |
| 14887 | 2023.11.16 14:00 | close | 4958 | 0.10 | 98.030 | 97.673 | 100.473 | -36.03 | 36145.79 |
| 14888 | 2023.11.16 14:00 | close | 4957 | 0.10 | 98.030 | 97.663 | 100.463 | -35.34 | 36110.45 |
| 14889 | 2023.11.16 14:00 | close | 4956 | 0.10 | 98.030 | 97.587 | 100.387 | -30.09 | 36080.36 |
| 14890 | 2023.11.16 14:00 | close | 4955 | 0.10 | 98.030 | 97.611 | 100.411 | -31.75 | 36048.61 |
| 14891 | 2023.11.16 14:00 | close | 4954 | 0.10 | 98.030 | 97.216 | 100.016 | -4.48 | 36044.13 |
| 14892 | 2023.11.16 14:00 | close | 4953 | 0.10 | 98.030 | 97.269 | 100.069 | -8.14 | 36035.99 |
| 14893 | 2023.11.16 14:00 | close | 4952 | 0.10 | 98.030 | 97.281 | 100.081 | -8.97 | 36027.02 |
| 14894 | 2023.11.16 14:00 | close | 4951 | 0.10 | 98.030 | 97.246 | 100.046 | -6.55 | 36020.48 |
| 14895 | 2023.11.16 14:00 | close | 4950 | 0.10 | 98.030 | 97.174 | 99.974 | -1.58 | 36018.90 |
| 14896 | 2023.11.16 14:00 | close | 4949 | 0.10 | 98.030 | 96.988 | 99.788 | 11.26 | 36030.16 |
| 14897 | 2023.11.16 14:00 | close | 4948 | 0.10 | 98.030 | 97.106 | 99.906 | 3.12 | 36033.28 |
| 14898 | 2023.11.16 14:00 | close | 4947 | 0.10 | 98.030 | 97.207 | 100.007 | -3.86 | 36029.42 |
| 14899 | 2023.11.16 14:00 | close | 4946 | 0.10 | 98.030 | 97.113 | 99.913 | 2.63 | 36032.05 |
| 14900 | 2023.11.16 14:00 | close | 4945 | 0.10 | 98.030 | 97.082 | 99.882 | 4.77 | 36036.82 |
| 14901 | 2023.11.16 14:00 | close | 4944 | 0.10 | 98.030 | 96.986 | 99.786 | 11.40 | 36048.22 |
| 14902 | 2023.11.16 14:00 | close | 4943 | 0.10 | 98.030 | 97.051 | 99.851 | 6.91 | 36055.13 |
| 14903 | 2023.11.16 14:00 | close | 4942 | 0.10 | 98.030 | 97.096 | 99.896 | 3.81 | 36058.94 |
| 14904 | 2023.11.16 14:00 | close | 4941 | 0.10 | 98.030 | 96.876 | 99.676 | 19.00 | 36077.94 |
| 14905 | 2023.11.16 14:00 | close | 4940 | 0.10 | 98.030 | 96.898 | 99.698 | 17.48 | 36095.42 |
| 14906 | 2023.11.16 14:00 | close | 4939 | 0.10 | 98.030 | 96.915 | 99.715 | 16.30 | 36111.72 |
| 14907 | 2023.11.16 14:00 | close | 4938 | 0.10 | 98.030 | 96.942 | 99.742 | 14.93 | 36126.65 |
| 14908 | 2023.11.16 14:00 | close | 4937 | 0.10 | 98.030 | 96.904 | 99.704 | 17.55 | 36144.20 |
| 14909 | 2023.11.16 14:00 | close | 4936 | 0.10 | 98.030 | 96.981 | 99.781 | 12.24 | 36156.44 |
| 14910 | 2023.11.16 14:00 | close | 4935 | 0.10 | 98.030 | 96.959 | 99.759 | 13.75 | 36170.19 |
| 14911 | 2023.11.16 14:00 | close | 4934 | 0.10 | 98.030 | 96.944 | 99.744 | 14.79 | 36184.97 |
| 14912 | 2023.11.16 14:00 | close | 4933 | 0.10 | 98.030 | 96.970 | 99.770 | 13.00 | 36197.97 |
| 14913 | 2023.11.16 14:00 | close | 4932 | 0.10 | 98.030 | 96.851 | 99.651 | 21.21 | 36219.18 |
| 14914 | 2023.11.16 14:00 | sell | 4972 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 14915 | 2023.11.16 14:00 | modify | 4972 | 0.10 | 98.030 | 98.930 | 96.130 | ||
| 14916 | 2023.11.16 15:00 | sell | 4973 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 14917 | 2023.11.16 15:00 | modify | 4973 | 0.10 | 97.767 | 98.667 | 95.867 | ||
| 14918 | 2023.11.16 16:00 | sell | 4974 | 0.10 | 97.525 | 0.000 | 0.000 | ||
| 14919 | 2023.11.16 16:00 | modify | 4974 | 0.10 | 97.525 | 98.425 | 95.625 | ||
| 14920 | 2023.11.16 17:00 | sell | 4975 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 14921 | 2023.11.16 17:00 | modify | 4975 | 0.10 | 97.318 | 98.218 | 95.418 | ||
| 14922 | 2023.11.16 18:00 | sell | 4976 | 0.10 | 97.444 | 0.000 | 0.000 | ||
| 14923 | 2023.11.16 18:00 | modify | 4976 | 0.10 | 97.444 | 98.344 | 95.544 | ||
| 14924 | 2023.11.16 19:00 | sell | 4977 | 0.10 | 97.494 | 0.000 | 0.000 | ||
| 14925 | 2023.11.16 19:00 | modify | 4977 | 0.10 | 97.494 | 98.394 | 95.594 | ||
| 14926 | 2023.11.16 20:00 | sell | 4978 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 14927 | 2023.11.16 20:00 | modify | 4978 | 0.10 | 97.467 | 98.367 | 95.567 | ||
| 14928 | 2023.11.16 21:00 | sell | 4979 | 0.10 | 97.461 | 0.000 | 0.000 | ||
| 14929 | 2023.11.16 21:00 | modify | 4979 | 0.10 | 97.461 | 98.361 | 95.561 | ||
| 14930 | 2023.11.17 00:00 | sell | 4980 | 0.10 | 97.490 | 0.000 | 0.000 | ||
| 14931 | 2023.11.17 00:00 | modify | 4980 | 0.10 | 97.490 | 98.390 | 95.590 | ||
| 14932 | 2023.11.17 01:00 | sell | 4981 | 0.10 | 97.373 | 0.000 | 0.000 | ||
| 14933 | 2023.11.17 01:00 | modify | 4981 | 0.10 | 97.373 | 98.273 | 95.473 | ||
| 14934 | 2023.11.17 02:00 | sell | 4982 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 14935 | 2023.11.17 02:00 | modify | 4982 | 0.10 | 97.342 | 98.242 | 95.442 | ||
| 14936 | 2023.11.17 03:00 | sell | 4983 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 14937 | 2023.11.17 03:00 | modify | 4983 | 0.10 | 97.254 | 98.154 | 95.354 | ||
| 14938 | 2023.11.17 04:00 | sell | 4984 | 0.10 | 97.346 | 0.000 | 0.000 | ||
| 14939 | 2023.11.17 04:00 | modify | 4984 | 0.10 | 97.346 | 98.246 | 95.446 | ||
| 14940 | 2023.11.17 05:00 | sell | 4985 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 14941 | 2023.11.17 05:00 | modify | 4985 | 0.10 | 97.386 | 98.286 | 95.486 | ||
| 14942 | 2023.11.17 06:00 | sell | 4986 | 0.10 | 97.442 | 0.000 | 0.000 | ||
| 14943 | 2023.11.17 06:00 | modify | 4986 | 0.10 | 97.442 | 98.342 | 95.542 | ||
| 14944 | 2023.11.17 07:00 | sell | 4987 | 0.10 | 97.468 | 0.000 | 0.000 | ||
| 14945 | 2023.11.17 07:00 | modify | 4987 | 0.10 | 97.468 | 98.368 | 95.568 | ||
| 14946 | 2023.11.17 08:00 | sell | 4988 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 14947 | 2023.11.17 08:00 | modify | 4988 | 0.10 | 97.326 | 98.226 | 95.426 | ||
| 14948 | 2023.11.17 09:00 | sell | 4989 | 0.10 | 97.029 | 0.000 | 0.000 | ||
| 14949 | 2023.11.17 09:00 | modify | 4989 | 0.10 | 97.029 | 97.929 | 95.129 | ||
| 14950 | 2023.11.17 10:00 | sell | 4990 | 0.10 | 97.054 | 0.000 | 0.000 | ||
| 14951 | 2023.11.17 10:00 | modify | 4990 | 0.10 | 97.054 | 97.954 | 95.154 | ||
| 14952 | 2023.11.17 11:00 | sell | 4991 | 0.10 | 97.203 | 0.000 | 0.000 | ||
| 14953 | 2023.11.17 11:00 | modify | 4991 | 0.10 | 97.203 | 98.103 | 95.303 | ||
| 14954 | 2023.11.17 12:00 | sell | 4992 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 14955 | 2023.11.17 12:00 | modify | 4992 | 0.10 | 97.180 | 98.080 | 95.280 | ||
| 14956 | 2023.11.17 13:00 | sell | 4993 | 0.10 | 97.099 | 0.000 | 0.000 | ||
| 14957 | 2023.11.17 13:00 | modify | 4993 | 0.10 | 97.099 | 97.999 | 95.199 | ||
| 14958 | 2023.11.17 14:00 | sell | 4994 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 14959 | 2023.11.17 14:00 | modify | 4994 | 0.10 | 97.242 | 98.142 | 95.342 | ||
| 14960 | 2023.11.17 15:00 | sell | 4995 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 14961 | 2023.11.17 15:00 | modify | 4995 | 0.10 | 97.122 | 98.022 | 95.222 | ||
| 14962 | 2023.11.17 16:00 | sell | 4996 | 0.10 | 97.246 | 0.000 | 0.000 | ||
| 14963 | 2023.11.17 16:00 | modify | 4996 | 0.10 | 97.246 | 98.146 | 95.346 | ||
| 14964 | 2023.11.17 17:00 | sell | 4997 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 14965 | 2023.11.17 17:00 | modify | 4997 | 0.10 | 97.286 | 98.186 | 95.386 | ||
| 14966 | 2023.11.17 18:00 | sell | 4998 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 14967 | 2023.11.17 18:00 | modify | 4998 | 0.10 | 97.359 | 98.259 | 95.459 | ||
| 14968 | 2023.11.17 19:00 | sell | 4999 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 14969 | 2023.11.17 19:00 | modify | 4999 | 0.10 | 97.425 | 98.325 | 95.525 | ||
| 14970 | 2023.11.17 20:00 | sell | 5000 | 0.10 | 97.424 | 0.000 | 0.000 | ||
| 14971 | 2023.11.17 20:00 | modify | 5000 | 0.10 | 97.424 | 98.324 | 95.524 | ||
| 14972 | 2023.11.17 21:00 | sell | 5001 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 14973 | 2023.11.17 21:00 | modify | 5001 | 0.10 | 97.500 | 98.400 | 95.600 | ||
| 14974 | 2023.11.20 00:00 | sell | 5002 | 0.10 | 97.632 | 0.000 | 0.000 | ||
| 14975 | 2023.11.20 00:00 | modify | 5002 | 0.10 | 97.632 | 98.532 | 95.732 | ||
| 14976 | 2023.11.20 01:00 | close | 5002 | 0.10 | 97.543 | 98.532 | 95.732 | 6.14 | 36225.32 |
| 14977 | 2023.11.20 01:00 | close | 5001 | 0.10 | 97.543 | 98.400 | 95.600 | -3.81 | 36221.50 |
| 14978 | 2023.11.20 01:00 | close | 5000 | 0.10 | 97.543 | 98.324 | 95.524 | -9.05 | 36212.45 |
| 14979 | 2023.11.20 01:00 | close | 4999 | 0.10 | 97.543 | 98.325 | 95.525 | -8.98 | 36203.46 |
| 14980 | 2023.11.20 01:00 | close | 4998 | 0.10 | 97.543 | 98.259 | 95.459 | -13.53 | 36189.93 |
| 14981 | 2023.11.20 01:00 | close | 4997 | 0.10 | 97.543 | 98.186 | 95.386 | -18.57 | 36171.36 |
| 14982 | 2023.11.20 01:00 | close | 4996 | 0.10 | 97.543 | 98.146 | 95.346 | -21.32 | 36150.03 |
| 14983 | 2023.11.20 01:00 | close | 4995 | 0.10 | 97.543 | 98.022 | 95.222 | -29.87 | 36120.16 |
| 14984 | 2023.11.20 01:00 | close | 4994 | 0.10 | 97.543 | 98.142 | 95.342 | -21.60 | 36098.55 |
| 14985 | 2023.11.20 01:00 | close | 4993 | 0.10 | 97.543 | 97.999 | 95.199 | -31.46 | 36067.09 |
| 14986 | 2023.11.20 01:00 | close | 4992 | 0.10 | 97.543 | 98.080 | 95.280 | -25.87 | 36041.21 |
| 14987 | 2023.11.20 01:00 | close | 4991 | 0.10 | 97.543 | 98.103 | 95.303 | -24.29 | 36016.92 |
| 14988 | 2023.11.20 01:00 | close | 4990 | 0.10 | 97.543 | 97.954 | 95.154 | -34.56 | 35982.35 |
| 14989 | 2023.11.20 01:00 | close | 4989 | 0.10 | 97.543 | 97.929 | 95.129 | -36.28 | 35946.07 |
| 14990 | 2023.11.20 01:00 | close | 4988 | 0.10 | 97.543 | 98.226 | 95.426 | -15.81 | 35930.25 |
| 14991 | 2023.11.20 01:00 | close | 4987 | 0.10 | 97.543 | 98.368 | 95.568 | -6.02 | 35924.23 |
| 14992 | 2023.11.20 01:00 | close | 4986 | 0.10 | 97.543 | 98.342 | 95.542 | -7.81 | 35916.41 |
| 14993 | 2023.11.20 01:00 | close | 4985 | 0.10 | 97.543 | 98.286 | 95.486 | -11.67 | 35904.74 |
| 14994 | 2023.11.20 01:00 | close | 4984 | 0.10 | 97.543 | 98.246 | 95.446 | -14.43 | 35890.30 |
| 14995 | 2023.11.20 01:00 | close | 4983 | 0.10 | 97.543 | 98.154 | 95.354 | -20.77 | 35869.53 |
| 14996 | 2023.11.20 01:00 | close | 4982 | 0.10 | 97.543 | 98.242 | 95.442 | -14.71 | 35854.81 |
| 14997 | 2023.11.20 01:00 | close | 4981 | 0.10 | 97.543 | 98.273 | 95.473 | -12.57 | 35842.24 |
| 14998 | 2023.11.20 01:00 | close | 4980 | 0.10 | 97.543 | 98.390 | 95.590 | -4.50 | 35837.74 |
| 14999 | 2023.11.20 01:00 | close | 4979 | 0.10 | 97.543 | 98.361 | 95.561 | -7.36 | 35830.38 |
| 15000 | 2023.11.20 01:00 | close | 4978 | 0.10 | 97.543 | 98.367 | 95.567 | -6.95 | 35823.43 |
| 15001 | 2023.11.20 01:00 | close | 4977 | 0.10 | 97.543 | 98.394 | 95.594 | -5.09 | 35818.34 |
| 15002 | 2023.11.20 01:00 | close | 4976 | 0.10 | 97.543 | 98.344 | 95.544 | -8.53 | 35809.81 |
| 15003 | 2023.11.20 01:00 | close | 4975 | 0.10 | 97.543 | 98.218 | 95.418 | -17.22 | 35792.59 |
| 15004 | 2023.11.20 01:00 | close | 4974 | 0.10 | 97.543 | 98.425 | 95.625 | -2.95 | 35789.64 |
| 15005 | 2023.11.20 01:00 | close | 4973 | 0.10 | 97.543 | 98.667 | 95.867 | 13.73 | 35803.37 |
| 15006 | 2023.11.20 01:00 | close | 4972 | 0.10 | 97.543 | 98.930 | 96.130 | 31.86 | 35835.23 |
| 15007 | 2023.11.20 01:00 | buy | 5003 | 0.10 | 97.543 | 0.000 | 0.000 | ||
| 15008 | 2023.11.20 01:00 | modify | 5003 | 0.10 | 97.543 | 96.643 | 99.443 | ||
| 15009 | 2023.11.20 02:00 | buy | 5004 | 0.10 | 97.518 | 0.000 | 0.000 | ||
| 15010 | 2023.11.20 02:00 | modify | 5004 | 0.10 | 97.518 | 96.618 | 99.418 | ||
| 15011 | 2023.11.20 03:00 | buy | 5005 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 15012 | 2023.11.20 03:00 | modify | 5005 | 0.10 | 97.533 | 96.633 | 99.433 | ||
| 15013 | 2023.11.20 04:00 | buy | 5006 | 0.10 | 97.547 | 0.000 | 0.000 | ||
| 15014 | 2023.11.20 04:00 | modify | 5006 | 0.10 | 97.547 | 96.647 | 99.447 | ||
| 15015 | 2023.11.20 05:00 | buy | 5007 | 0.10 | 97.583 | 0.000 | 0.000 | ||
| 15016 | 2023.11.20 05:00 | modify | 5007 | 0.10 | 97.583 | 96.683 | 99.483 | ||
| 15017 | 2023.11.20 06:00 | buy | 5008 | 0.10 | 97.616 | 0.000 | 0.000 | ||
| 15018 | 2023.11.20 06:00 | modify | 5008 | 0.10 | 97.616 | 96.716 | 99.516 | ||
| 15019 | 2023.11.20 07:00 | buy | 5009 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 15020 | 2023.11.20 07:00 | modify | 5009 | 0.10 | 97.679 | 96.779 | 99.579 | ||
| 15021 | 2023.11.20 08:00 | buy | 5010 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 15022 | 2023.11.20 08:00 | modify | 5010 | 0.10 | 97.604 | 96.704 | 99.504 | ||
| 15023 | 2023.11.20 09:00 | buy | 5011 | 0.10 | 97.385 | 0.000 | 0.000 | ||
| 15024 | 2023.11.20 09:00 | modify | 5011 | 0.10 | 97.385 | 96.485 | 99.285 | ||
| 15025 | 2023.11.20 10:00 | buy | 5012 | 0.10 | 97.287 | 0.000 | 0.000 | ||
| 15026 | 2023.11.20 10:00 | modify | 5012 | 0.10 | 97.287 | 96.387 | 99.187 | ||
| 15027 | 2023.11.20 11:00 | buy | 5013 | 0.10 | 97.250 | 0.000 | 0.000 | ||
| 15028 | 2023.11.20 11:00 | modify | 5013 | 0.10 | 97.250 | 96.350 | 99.150 | ||
| 15029 | 2023.11.20 12:00 | buy | 5014 | 0.10 | 97.150 | 0.000 | 0.000 | ||
| 15030 | 2023.11.20 12:00 | modify | 5014 | 0.10 | 97.150 | 96.250 | 99.050 | ||
| 15031 | 2023.11.20 13:00 | buy | 5015 | 0.10 | 97.240 | 0.000 | 0.000 | ||
| 15032 | 2023.11.20 13:00 | modify | 5015 | 0.10 | 97.240 | 96.340 | 99.140 | ||
| 15033 | 2023.11.20 14:00 | buy | 5016 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 15034 | 2023.11.20 14:00 | modify | 5016 | 0.10 | 97.286 | 96.386 | 99.186 | ||
| 15035 | 2023.11.20 15:00 | buy | 5017 | 0.10 | 97.160 | 0.000 | 0.000 | ||
| 15036 | 2023.11.20 15:00 | modify | 5017 | 0.10 | 97.160 | 96.260 | 99.060 | ||
| 15037 | 2023.11.20 16:00 | close | 5017 | 0.10 | 97.120 | 96.260 | 99.060 | -2.76 | 35832.47 |
| 15038 | 2023.11.20 16:00 | close | 5016 | 0.10 | 97.120 | 96.386 | 99.186 | -11.46 | 35821.01 |
| 15039 | 2023.11.20 16:00 | close | 5015 | 0.10 | 97.120 | 96.340 | 99.140 | -8.29 | 35812.72 |
| 15040 | 2023.11.20 16:00 | close | 5014 | 0.10 | 97.120 | 96.250 | 99.050 | -2.07 | 35810.65 |
| 15041 | 2023.11.20 16:00 | close | 5013 | 0.10 | 97.120 | 96.350 | 99.150 | -8.98 | 35801.67 |
| 15042 | 2023.11.20 16:00 | close | 5012 | 0.10 | 97.120 | 96.387 | 99.187 | -11.53 | 35790.14 |
| 15043 | 2023.11.20 16:00 | close | 5011 | 0.10 | 97.120 | 96.485 | 99.285 | -18.30 | 35771.84 |
| 15044 | 2023.11.20 16:00 | close | 5010 | 0.10 | 97.120 | 96.704 | 99.504 | -33.42 | 35738.42 |
| 15045 | 2023.11.20 16:00 | close | 5009 | 0.10 | 97.120 | 96.779 | 99.579 | -38.60 | 35699.82 |
| 15046 | 2023.11.20 16:00 | close | 5008 | 0.10 | 97.120 | 96.716 | 99.516 | -34.25 | 35665.57 |
| 15047 | 2023.11.20 16:00 | close | 5007 | 0.10 | 97.120 | 96.683 | 99.483 | -31.97 | 35633.60 |
| 15048 | 2023.11.20 16:00 | close | 5006 | 0.10 | 97.120 | 96.647 | 99.447 | -29.48 | 35604.12 |
| 15049 | 2023.11.20 16:00 | close | 5005 | 0.10 | 97.120 | 96.633 | 99.433 | -28.52 | 35575.60 |
| 15050 | 2023.11.20 16:00 | close | 5004 | 0.10 | 97.120 | 96.618 | 99.418 | -27.48 | 35548.12 |
| 15051 | 2023.11.20 16:00 | close | 5003 | 0.10 | 97.120 | 96.643 | 99.443 | -29.21 | 35518.91 |
| 15052 | 2023.11.20 16:00 | sell | 5018 | 0.10 | 97.120 | 0.000 | 0.000 | ||
| 15053 | 2023.11.20 16:00 | modify | 5018 | 0.10 | 97.120 | 98.020 | 95.220 | ||
| 15054 | 2023.11.20 17:00 | sell | 5019 | 0.10 | 97.202 | 0.000 | 0.000 | ||
| 15055 | 2023.11.20 17:00 | modify | 5019 | 0.10 | 97.202 | 98.102 | 95.302 | ||
| 15056 | 2023.11.20 18:00 | sell | 5020 | 0.10 | 97.156 | 0.000 | 0.000 | ||
| 15057 | 2023.11.20 18:00 | modify | 5020 | 0.10 | 97.156 | 98.056 | 95.256 | ||
| 15058 | 2023.11.20 19:00 | sell | 5021 | 0.10 | 97.302 | 0.000 | 0.000 | ||
| 15059 | 2023.11.20 19:00 | modify | 5021 | 0.10 | 97.302 | 98.202 | 95.402 | ||
| 15060 | 2023.11.20 20:00 | sell | 5022 | 0.10 | 97.327 | 0.000 | 0.000 | ||
| 15061 | 2023.11.20 20:00 | modify | 5022 | 0.10 | 97.327 | 98.227 | 95.427 | ||
| 15062 | 2023.11.20 21:00 | sell | 5023 | 0.10 | 97.331 | 0.000 | 0.000 | ||
| 15063 | 2023.11.20 21:00 | modify | 5023 | 0.10 | 97.331 | 98.231 | 95.431 | ||
| 15064 | 2023.11.20 22:00 | sell | 5024 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 15065 | 2023.11.20 22:00 | modify | 5024 | 0.10 | 97.256 | 98.156 | 95.356 | ||
| 15066 | 2023.11.21 00:00 | sell | 5025 | 0.10 | 97.338 | 0.000 | 0.000 | ||
| 15067 | 2023.11.21 00:00 | modify | 5025 | 0.10 | 97.338 | 98.238 | 95.438 | ||
| 15068 | 2023.11.21 01:00 | sell | 5026 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 15069 | 2023.11.21 01:00 | modify | 5026 | 0.10 | 97.236 | 98.136 | 95.336 | ||
| 15070 | 2023.11.21 02:00 | sell | 5027 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 15071 | 2023.11.21 02:00 | modify | 5027 | 0.10 | 97.231 | 98.131 | 95.331 | ||
| 15072 | 2023.11.21 03:00 | sell | 5028 | 0.10 | 97.174 | 0.000 | 0.000 | ||
| 15073 | 2023.11.21 03:00 | modify | 5028 | 0.10 | 97.174 | 98.074 | 95.274 | ||
| 15074 | 2023.11.21 04:00 | sell | 5029 | 0.10 | 97.031 | 0.000 | 0.000 | ||
| 15075 | 2023.11.21 04:00 | modify | 5029 | 0.10 | 97.031 | 97.931 | 95.131 | ||
| 15076 | 2023.11.21 05:00 | sell | 5030 | 0.10 | 96.968 | 0.000 | 0.000 | ||
| 15077 | 2023.11.21 05:00 | modify | 5030 | 0.10 | 96.968 | 97.868 | 95.068 | ||
| 15078 | 2023.11.21 06:00 | sell | 5031 | 0.10 | 97.084 | 0.000 | 0.000 | ||
| 15079 | 2023.11.21 06:00 | modify | 5031 | 0.10 | 97.084 | 97.984 | 95.184 | ||
| 15080 | 2023.11.21 07:00 | sell | 5032 | 0.10 | 96.965 | 0.000 | 0.000 | ||
| 15081 | 2023.11.21 07:00 | modify | 5032 | 0.10 | 96.965 | 97.865 | 95.065 | ||
| 15082 | 2023.11.21 08:00 | sell | 5033 | 0.10 | 96.953 | 0.000 | 0.000 | ||
| 15083 | 2023.11.21 08:00 | modify | 5033 | 0.10 | 96.953 | 97.853 | 95.053 | ||
| 15084 | 2023.11.21 09:00 | sell | 5034 | 0.10 | 96.920 | 0.000 | 0.000 | ||
| 15085 | 2023.11.21 09:00 | modify | 5034 | 0.10 | 96.920 | 97.820 | 95.020 | ||
| 15086 | 2023.11.21 10:00 | sell | 5035 | 0.10 | 96.919 | 0.000 | 0.000 | ||
| 15087 | 2023.11.21 10:00 | modify | 5035 | 0.10 | 96.919 | 97.819 | 95.019 | ||
| 15088 | 2023.11.21 11:00 | sell | 5036 | 0.10 | 96.963 | 0.000 | 0.000 | ||
| 15089 | 2023.11.21 11:00 | modify | 5036 | 0.10 | 96.963 | 97.863 | 95.063 | ||
| 15090 | 2023.11.21 12:00 | sell | 5037 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 15091 | 2023.11.21 12:00 | modify | 5037 | 0.10 | 97.023 | 97.923 | 95.123 | ||
| 15092 | 2023.11.21 13:00 | sell | 5038 | 0.10 | 97.028 | 0.000 | 0.000 | ||
| 15093 | 2023.11.21 13:00 | modify | 5038 | 0.10 | 97.028 | 97.928 | 95.128 | ||
| 15094 | 2023.11.21 14:00 | sell | 5039 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 15095 | 2023.11.21 14:00 | modify | 5039 | 0.10 | 96.979 | 97.879 | 95.079 | ||
| 15096 | 2023.11.21 15:00 | sell | 5040 | 0.10 | 97.149 | 0.000 | 0.000 | ||
| 15097 | 2023.11.21 15:00 | modify | 5040 | 0.10 | 97.149 | 98.049 | 95.249 | ||
| 15098 | 2023.11.21 16:00 | sell | 5041 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 15099 | 2023.11.21 16:00 | modify | 5041 | 0.10 | 96.983 | 97.883 | 95.083 | ||
| 15100 | 2023.11.21 17:00 | sell | 5042 | 0.10 | 97.105 | 0.000 | 0.000 | ||
| 15101 | 2023.11.21 17:00 | modify | 5042 | 0.10 | 97.105 | 98.005 | 95.205 | ||
| 15102 | 2023.11.21 18:00 | sell | 5043 | 0.10 | 97.079 | 0.000 | 0.000 | ||
| 15103 | 2023.11.21 18:00 | modify | 5043 | 0.10 | 97.079 | 97.979 | 95.179 | ||
| 15104 | 2023.11.21 19:00 | sell | 5044 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 15105 | 2023.11.21 19:00 | modify | 5044 | 0.10 | 97.175 | 98.075 | 95.275 | ||
| 15106 | 2023.11.21 20:00 | sell | 5045 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 15107 | 2023.11.21 20:00 | modify | 5045 | 0.10 | 97.259 | 98.159 | 95.359 | ||
| 15108 | 2023.11.21 21:00 | sell | 5046 | 0.10 | 97.286 | 0.000 | 0.000 | ||
| 15109 | 2023.11.21 21:00 | modify | 5046 | 0.10 | 97.286 | 98.186 | 95.386 | ||
| 15110 | 2023.11.21 22:00 | sell | 5047 | 0.10 | 97.260 | 0.000 | 0.000 | ||
| 15111 | 2023.11.21 22:00 | modify | 5047 | 0.10 | 97.260 | 98.160 | 95.360 | ||
| 15112 | 2023.11.22 00:00 | sell | 5048 | 0.10 | 97.155 | 0.000 | 0.000 | ||
| 15113 | 2023.11.22 00:00 | modify | 5048 | 0.10 | 97.155 | 98.055 | 95.255 | ||
| 15114 | 2023.11.22 01:00 | sell | 5049 | 0.10 | 97.256 | 0.000 | 0.000 | ||
| 15115 | 2023.11.22 01:00 | modify | 5049 | 0.10 | 97.256 | 98.156 | 95.356 | ||
| 15116 | 2023.11.22 02:00 | close | 5049 | 0.10 | 97.232 | 98.156 | 95.356 | 1.66 | 35520.57 |
| 15117 | 2023.11.22 02:00 | close | 5048 | 0.10 | 97.232 | 98.055 | 95.255 | -5.31 | 35515.26 |
| 15118 | 2023.11.22 02:00 | close | 5047 | 0.10 | 97.232 | 98.160 | 95.360 | 1.08 | 35516.34 |
| 15119 | 2023.11.22 02:00 | close | 5046 | 0.10 | 97.232 | 98.186 | 95.386 | 2.87 | 35519.20 |
| 15120 | 2023.11.22 02:00 | close | 5045 | 0.10 | 97.232 | 98.159 | 95.359 | 1.01 | 35520.21 |
| 15121 | 2023.11.22 02:00 | close | 5044 | 0.10 | 97.232 | 98.075 | 95.275 | -4.78 | 35515.42 |
| 15122 | 2023.11.22 02:00 | close | 5043 | 0.10 | 97.232 | 97.979 | 95.179 | -11.39 | 35504.03 |
| 15123 | 2023.11.22 02:00 | close | 5042 | 0.10 | 97.232 | 98.005 | 95.205 | -9.60 | 35494.42 |
| 15124 | 2023.11.22 02:00 | close | 5041 | 0.10 | 97.232 | 97.883 | 95.083 | -18.01 | 35476.41 |
| 15125 | 2023.11.22 02:00 | close | 5040 | 0.10 | 97.232 | 98.049 | 95.249 | -6.57 | 35469.83 |
| 15126 | 2023.11.22 02:00 | close | 5039 | 0.10 | 97.232 | 97.879 | 95.079 | -18.29 | 35451.54 |
| 15127 | 2023.11.22 02:00 | close | 5038 | 0.10 | 97.232 | 97.928 | 95.128 | -14.91 | 35436.62 |
| 15128 | 2023.11.22 02:00 | close | 5037 | 0.10 | 97.232 | 97.923 | 95.123 | -15.26 | 35421.36 |
| 15129 | 2023.11.22 02:00 | close | 5036 | 0.10 | 97.232 | 97.863 | 95.063 | -19.39 | 35401.96 |
| 15130 | 2023.11.22 02:00 | close | 5035 | 0.10 | 97.232 | 97.819 | 95.019 | -22.42 | 35379.54 |
| 15131 | 2023.11.22 02:00 | close | 5034 | 0.10 | 97.232 | 97.820 | 95.020 | -22.36 | 35357.17 |
| 15132 | 2023.11.22 02:00 | close | 5033 | 0.10 | 97.232 | 97.853 | 95.053 | -20.08 | 35337.09 |
| 15133 | 2023.11.22 02:00 | close | 5032 | 0.10 | 97.232 | 97.865 | 95.065 | -19.25 | 35317.83 |
| 15134 | 2023.11.22 02:00 | close | 5031 | 0.10 | 97.232 | 97.984 | 95.184 | -11.05 | 35306.78 |
| 15135 | 2023.11.22 02:00 | close | 5030 | 0.10 | 97.232 | 97.868 | 95.068 | -19.05 | 35287.73 |
| 15136 | 2023.11.22 02:00 | close | 5029 | 0.10 | 97.232 | 97.931 | 95.131 | -14.70 | 35273.02 |
| 15137 | 2023.11.22 02:00 | close | 5028 | 0.10 | 97.232 | 98.074 | 95.274 | -4.85 | 35268.17 |
| 15138 | 2023.11.22 02:00 | close | 5027 | 0.10 | 97.232 | 98.131 | 95.331 | -0.92 | 35267.24 |
| 15139 | 2023.11.22 02:00 | close | 5026 | 0.10 | 97.232 | 98.136 | 95.336 | -0.57 | 35266.67 |
| 15140 | 2023.11.22 02:00 | close | 5025 | 0.10 | 97.232 | 98.238 | 95.438 | 6.46 | 35273.12 |
| 15141 | 2023.11.22 02:00 | close | 5024 | 0.10 | 97.232 | 98.156 | 95.356 | -0.05 | 35273.07 |
| 15142 | 2023.11.22 02:00 | close | 5023 | 0.10 | 97.232 | 98.231 | 95.431 | 5.12 | 35278.19 |
| 15143 | 2023.11.22 02:00 | close | 5022 | 0.10 | 97.232 | 98.227 | 95.427 | 4.84 | 35283.03 |
| 15144 | 2023.11.22 02:00 | close | 5021 | 0.10 | 97.232 | 98.202 | 95.402 | 3.12 | 35286.15 |
| 15145 | 2023.11.22 02:00 | close | 5020 | 0.10 | 97.232 | 98.056 | 95.256 | -6.95 | 35279.20 |
| 15146 | 2023.11.22 02:00 | close | 5019 | 0.10 | 97.232 | 98.102 | 95.302 | -3.78 | 35275.43 |
| 15147 | 2023.11.22 02:00 | close | 5018 | 0.10 | 97.232 | 98.020 | 95.220 | -9.43 | 35266.00 |
| 15148 | 2023.11.22 02:00 | buy | 5050 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 15149 | 2023.11.22 02:00 | modify | 5050 | 0.10 | 97.232 | 96.332 | 99.132 | ||
| 15150 | 2023.11.22 03:00 | buy | 5051 | 0.10 | 97.235 | 0.000 | 0.000 | ||
| 15151 | 2023.11.22 03:00 | modify | 5051 | 0.10 | 97.235 | 96.335 | 99.135 | ||
| 15152 | 2023.11.22 04:00 | buy | 5052 | 0.10 | 97.171 | 0.000 | 0.000 | ||
| 15153 | 2023.11.22 04:00 | modify | 5052 | 0.10 | 97.171 | 96.271 | 99.071 | ||
| 15154 | 2023.11.22 05:00 | buy | 5053 | 0.10 | 97.292 | 0.000 | 0.000 | ||
| 15155 | 2023.11.22 05:00 | modify | 5053 | 0.10 | 97.292 | 96.392 | 99.192 | ||
| 15156 | 2023.11.22 06:00 | buy | 5054 | 0.10 | 97.342 | 0.000 | 0.000 | ||
| 15157 | 2023.11.22 06:00 | modify | 5054 | 0.10 | 97.342 | 96.442 | 99.242 | ||
| 15158 | 2023.11.22 07:00 | buy | 5055 | 0.10 | 97.351 | 0.000 | 0.000 | ||
| 15159 | 2023.11.22 07:00 | modify | 5055 | 0.10 | 97.351 | 96.451 | 99.251 | ||
| 15160 | 2023.11.22 08:00 | buy | 5056 | 0.10 | 97.436 | 0.000 | 0.000 | ||
| 15161 | 2023.11.22 08:00 | modify | 5056 | 0.10 | 97.436 | 96.536 | 99.336 | ||
| 15162 | 2023.11.22 09:00 | buy | 5057 | 0.10 | 97.665 | 0.000 | 0.000 | ||
| 15163 | 2023.11.22 09:00 | modify | 5057 | 0.10 | 97.665 | 96.765 | 99.565 | ||
| 15164 | 2023.11.22 10:00 | buy | 5058 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 15165 | 2023.11.22 10:00 | modify | 5058 | 0.10 | 97.759 | 96.859 | 99.659 | ||
| 15166 | 2023.11.22 11:00 | buy | 5059 | 0.10 | 97.731 | 0.000 | 0.000 | ||
| 15167 | 2023.11.22 11:00 | modify | 5059 | 0.10 | 97.731 | 96.831 | 99.631 | ||
| 15168 | 2023.11.22 12:00 | buy | 5060 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 15169 | 2023.11.22 12:00 | modify | 5060 | 0.10 | 97.682 | 96.782 | 99.582 | ||
| 15170 | 2023.11.22 13:00 | buy | 5061 | 0.10 | 97.648 | 0.000 | 0.000 | ||
| 15171 | 2023.11.22 13:00 | modify | 5061 | 0.10 | 97.648 | 96.748 | 99.548 | ||
| 15172 | 2023.11.22 14:00 | buy | 5062 | 0.10 | 97.827 | 0.000 | 0.000 | ||
| 15173 | 2023.11.22 14:00 | modify | 5062 | 0.10 | 97.827 | 96.927 | 99.727 | ||
| 15174 | 2023.11.22 15:00 | buy | 5063 | 0.10 | 97.641 | 0.000 | 0.000 | ||
| 15175 | 2023.11.22 15:00 | modify | 5063 | 0.10 | 97.641 | 96.741 | 99.541 | ||
| 15176 | 2023.11.22 16:00 | buy | 5064 | 0.10 | 97.825 | 0.000 | 0.000 | ||
| 15177 | 2023.11.22 16:00 | modify | 5064 | 0.10 | 97.825 | 96.925 | 99.725 | ||
| 15178 | 2023.11.22 17:00 | buy | 5065 | 0.10 | 97.838 | 0.000 | 0.000 | ||
| 15179 | 2023.11.22 17:00 | modify | 5065 | 0.10 | 97.838 | 96.938 | 99.738 | ||
| 15180 | 2023.11.22 18:00 | buy | 5066 | 0.10 | 97.882 | 0.000 | 0.000 | ||
| 15181 | 2023.11.22 18:00 | modify | 5066 | 0.10 | 97.882 | 96.982 | 99.782 | ||
| 15182 | 2023.11.22 19:00 | buy | 5067 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 15183 | 2023.11.22 19:00 | modify | 5067 | 0.10 | 97.934 | 97.034 | 99.834 | ||
| 15184 | 2023.11.22 20:00 | buy | 5068 | 0.10 | 97.866 | 0.000 | 0.000 | ||
| 15185 | 2023.11.22 20:00 | modify | 5068 | 0.10 | 97.866 | 96.966 | 99.766 | ||
| 15186 | 2023.11.22 21:00 | buy | 5069 | 0.10 | 97.883 | 0.000 | 0.000 | ||
| 15187 | 2023.11.22 21:00 | modify | 5069 | 0.10 | 97.883 | 96.983 | 99.783 | ||
| 15188 | 2023.11.22 22:00 | buy | 5070 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 15189 | 2023.11.22 22:00 | modify | 5070 | 0.10 | 97.801 | 96.901 | 99.701 | ||
| 15190 | 2023.11.23 00:00 | buy | 5071 | 0.10 | 97.808 | 0.000 | 0.000 | ||
| 15191 | 2023.11.23 00:00 | modify | 5071 | 0.10 | 97.808 | 96.908 | 99.708 | ||
| 15192 | 2023.11.23 01:00 | buy | 5072 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 15193 | 2023.11.23 01:00 | modify | 5072 | 0.10 | 97.768 | 96.868 | 99.668 | ||
| 15194 | 2023.11.23 02:00 | buy | 5073 | 0.10 | 97.784 | 0.000 | 0.000 | ||
| 15195 | 2023.11.23 02:00 | modify | 5073 | 0.10 | 97.784 | 96.884 | 99.684 | ||
| 15196 | 2023.11.23 03:00 | buy | 5074 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 15197 | 2023.11.23 03:00 | modify | 5074 | 0.10 | 97.767 | 96.867 | 99.667 | ||
| 15198 | 2023.11.23 04:00 | buy | 5075 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 15199 | 2023.11.23 04:00 | modify | 5075 | 0.10 | 97.793 | 96.893 | 99.693 | ||
| 15200 | 2023.11.23 05:00 | buy | 5076 | 0.10 | 97.782 | 0.000 | 0.000 | ||
| 15201 | 2023.11.23 05:00 | modify | 5076 | 0.10 | 97.782 | 96.882 | 99.682 | ||
| 15202 | 2023.11.23 06:00 | buy | 5077 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 15203 | 2023.11.23 06:00 | modify | 5077 | 0.10 | 97.818 | 96.918 | 99.718 | ||
| 15204 | 2023.11.23 07:00 | buy | 5078 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 15205 | 2023.11.23 07:00 | modify | 5078 | 0.10 | 97.877 | 96.977 | 99.777 | ||
| 15206 | 2023.11.23 08:00 | buy | 5079 | 0.10 | 98.039 | 0.000 | 0.000 | ||
| 15207 | 2023.11.23 08:00 | modify | 5079 | 0.10 | 98.039 | 97.139 | 99.939 | ||
| 15208 | 2023.11.23 09:00 | buy | 5080 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 15209 | 2023.11.23 09:00 | modify | 5080 | 0.10 | 97.941 | 97.041 | 99.841 | ||
| 15210 | 2023.11.23 10:00 | buy | 5081 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 15211 | 2023.11.23 10:00 | modify | 5081 | 0.10 | 97.965 | 97.065 | 99.865 | ||
| 15212 | 2023.11.23 11:00 | buy | 5082 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 15213 | 2023.11.23 11:00 | modify | 5082 | 0.10 | 97.979 | 97.079 | 99.879 | ||
| 15214 | 2023.11.23 12:00 | buy | 5083 | 0.10 | 98.021 | 0.000 | 0.000 | ||
| 15215 | 2023.11.23 12:00 | modify | 5083 | 0.10 | 98.021 | 97.121 | 99.921 | ||
| 15216 | 2023.11.23 13:00 | buy | 5084 | 0.10 | 97.994 | 0.000 | 0.000 | ||
| 15217 | 2023.11.23 13:00 | modify | 5084 | 0.10 | 97.994 | 97.094 | 99.894 | ||
| 15218 | 2023.11.23 14:00 | buy | 5085 | 0.10 | 98.052 | 0.000 | 0.000 | ||
| 15219 | 2023.11.23 14:00 | modify | 5085 | 0.10 | 98.052 | 97.152 | 99.952 | ||
| 15220 | 2023.11.23 15:00 | buy | 5086 | 0.10 | 98.134 | 0.000 | 0.000 | ||
| 15221 | 2023.11.23 15:00 | modify | 5086 | 0.10 | 98.134 | 97.234 | 100.034 | ||
| 15222 | 2023.11.23 16:00 | buy | 5087 | 0.10 | 98.122 | 0.000 | 0.000 | ||
| 15223 | 2023.11.23 16:00 | modify | 5087 | 0.10 | 98.122 | 97.222 | 100.022 | ||
| 15224 | 2023.11.23 17:00 | buy | 5088 | 0.10 | 98.198 | 0.000 | 0.000 | ||
| 15225 | 2023.11.23 17:00 | modify | 5088 | 0.10 | 98.198 | 97.298 | 100.098 | ||
| 15226 | 2023.11.23 18:00 | buy | 5089 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 15227 | 2023.11.23 18:00 | modify | 5089 | 0.10 | 98.186 | 97.286 | 100.086 | ||
| 15228 | 2023.11.27 09:00 | close | 5089 | 0.10 | 98.372 | 97.286 | 100.086 | 13.81 | 35279.81 |
| 15229 | 2023.11.27 09:00 | close | 5088 | 0.10 | 98.372 | 97.298 | 100.098 | 12.98 | 35292.79 |
| 15230 | 2023.11.27 09:00 | close | 5087 | 0.10 | 98.372 | 97.222 | 100.022 | 18.23 | 35311.03 |
| 15231 | 2023.11.27 09:00 | close | 5086 | 0.10 | 98.372 | 97.234 | 100.034 | 17.40 | 35328.43 |
| 15232 | 2023.11.27 09:00 | close | 5085 | 0.10 | 98.372 | 97.152 | 99.952 | 23.06 | 35351.50 |
| 15233 | 2023.11.27 09:00 | close | 5084 | 0.10 | 98.372 | 97.094 | 99.894 | 27.06 | 35378.56 |
| 15234 | 2023.11.27 09:00 | close | 5083 | 0.10 | 98.372 | 97.121 | 99.921 | 25.20 | 35403.76 |
| 15235 | 2023.11.27 09:00 | close | 5082 | 0.10 | 98.372 | 97.079 | 99.879 | 28.10 | 35431.87 |
| 15236 | 2023.11.27 09:00 | close | 5081 | 0.10 | 98.372 | 97.065 | 99.865 | 29.07 | 35460.94 |
| 15237 | 2023.11.27 09:00 | close | 5080 | 0.10 | 98.372 | 97.041 | 99.841 | 30.72 | 35491.66 |
| 15238 | 2023.11.27 09:00 | close | 5079 | 0.10 | 98.372 | 97.139 | 99.939 | 23.96 | 35515.63 |
| 15239 | 2023.11.27 09:00 | close | 5078 | 0.10 | 98.372 | 96.977 | 99.777 | 35.14 | 35550.77 |
| 15240 | 2023.11.27 09:00 | close | 5077 | 0.10 | 98.372 | 96.918 | 99.718 | 39.22 | 35590.00 |
| 15241 | 2023.11.27 09:00 | close | 5076 | 0.10 | 98.372 | 96.882 | 99.682 | 41.70 | 35631.70 |
| 15242 | 2023.11.27 09:00 | close | 5075 | 0.10 | 98.372 | 96.893 | 99.693 | 40.94 | 35672.64 |
| 15243 | 2023.11.27 09:00 | close | 5074 | 0.10 | 98.372 | 96.867 | 99.667 | 42.74 | 35715.39 |
| 15244 | 2023.11.27 09:00 | close | 5073 | 0.10 | 98.372 | 96.884 | 99.684 | 41.56 | 35756.95 |
| 15245 | 2023.11.27 09:00 | close | 5072 | 0.10 | 98.372 | 96.868 | 99.668 | 42.67 | 35799.63 |
| 15246 | 2023.11.27 09:00 | close | 5071 | 0.10 | 98.372 | 96.908 | 99.708 | 39.91 | 35839.54 |
| 15247 | 2023.11.27 09:00 | close | 5070 | 0.10 | 98.372 | 96.901 | 99.701 | 41.85 | 35881.39 |
| 15248 | 2023.11.27 09:00 | close | 5069 | 0.10 | 98.372 | 96.983 | 99.783 | 36.19 | 35917.59 |
| 15249 | 2023.11.27 09:00 | close | 5068 | 0.10 | 98.372 | 96.966 | 99.766 | 37.36 | 35954.95 |
| 15250 | 2023.11.27 09:00 | close | 5067 | 0.10 | 98.372 | 97.034 | 99.834 | 32.67 | 35987.63 |
| 15251 | 2023.11.27 09:00 | close | 5066 | 0.10 | 98.372 | 96.982 | 99.782 | 36.26 | 36023.89 |
| 15252 | 2023.11.27 09:00 | close | 5065 | 0.10 | 98.372 | 96.938 | 99.738 | 39.29 | 36063.19 |
| 15253 | 2023.11.27 09:00 | close | 5064 | 0.10 | 98.372 | 96.925 | 99.725 | 40.19 | 36103.38 |
| 15254 | 2023.11.27 09:00 | close | 5063 | 0.10 | 98.372 | 96.741 | 99.541 | 52.90 | 36156.29 |
| 15255 | 2023.11.27 09:00 | close | 5062 | 0.10 | 98.372 | 96.927 | 99.727 | 40.05 | 36196.34 |
| 15256 | 2023.11.27 09:00 | close | 5061 | 0.10 | 98.372 | 96.748 | 99.548 | 52.41 | 36248.76 |
| 15257 | 2023.11.27 09:00 | close | 5060 | 0.10 | 98.372 | 96.782 | 99.582 | 50.07 | 36298.83 |
| 15258 | 2023.11.27 09:00 | close | 5059 | 0.10 | 98.372 | 96.831 | 99.631 | 46.68 | 36345.52 |
| 15259 | 2023.11.27 09:00 | close | 5058 | 0.10 | 98.372 | 96.859 | 99.659 | 44.75 | 36390.27 |
| 15260 | 2023.11.27 09:00 | close | 5057 | 0.10 | 98.372 | 96.765 | 99.565 | 51.24 | 36441.51 |
| 15261 | 2023.11.27 09:00 | close | 5056 | 0.10 | 98.372 | 96.536 | 99.336 | 67.05 | 36508.57 |
| 15262 | 2023.11.27 09:00 | close | 5055 | 0.10 | 98.372 | 96.451 | 99.251 | 72.92 | 36581.49 |
| 15263 | 2023.11.27 09:00 | close | 5054 | 0.10 | 98.372 | 96.442 | 99.242 | 73.54 | 36655.04 |
| 15264 | 2023.11.27 09:00 | close | 5053 | 0.10 | 98.372 | 96.392 | 99.192 | 76.99 | 36732.03 |
| 15265 | 2023.11.27 09:00 | close | 5052 | 0.10 | 98.372 | 96.271 | 99.071 | 85.35 | 36817.39 |
| 15266 | 2023.11.27 09:00 | close | 5051 | 0.10 | 98.372 | 96.335 | 99.135 | 80.93 | 36898.32 |
| 15267 | 2023.11.27 09:00 | close | 5050 | 0.10 | 98.372 | 96.332 | 99.132 | 81.14 | 36979.47 |
| 15268 | 2023.11.27 09:00 | sell | 5090 | 0.10 | 98.372 | 0.000 | 0.000 | ||
| 15269 | 2023.11.27 09:00 | modify | 5090 | 0.10 | 98.372 | 99.272 | 96.472 | ||
| 15270 | 2023.11.27 10:00 | sell | 5091 | 0.10 | 98.482 | 0.000 | 0.000 | ||
| 15271 | 2023.11.27 10:00 | modify | 5091 | 0.10 | 98.482 | 99.382 | 96.582 | ||
| 15272 | 2023.11.27 11:00 | sell | 5092 | 0.10 | 98.387 | 0.000 | 0.000 | ||
| 15273 | 2023.11.27 11:00 | modify | 5092 | 0.10 | 98.387 | 99.287 | 96.487 | ||
| 15274 | 2023.11.27 12:00 | sell | 5093 | 0.10 | 98.404 | 0.000 | 0.000 | ||
| 15275 | 2023.11.27 12:00 | modify | 5093 | 0.10 | 98.404 | 99.304 | 96.504 | ||
| 15276 | 2023.11.27 13:00 | sell | 5094 | 0.10 | 98.316 | 0.000 | 0.000 | ||
| 15277 | 2023.11.27 13:00 | modify | 5094 | 0.10 | 98.316 | 99.216 | 96.416 | ||
| 15278 | 2023.11.27 14:00 | sell | 5095 | 0.10 | 98.225 | 0.000 | 0.000 | ||
| 15279 | 2023.11.27 14:00 | modify | 5095 | 0.10 | 98.225 | 99.125 | 96.325 | ||
| 15280 | 2023.11.27 15:00 | sell | 5096 | 0.10 | 98.108 | 0.000 | 0.000 | ||
| 15281 | 2023.11.27 15:00 | modify | 5096 | 0.10 | 98.108 | 99.008 | 96.208 | ||
| 15282 | 2023.11.27 16:00 | sell | 5097 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 15283 | 2023.11.27 16:00 | modify | 5097 | 0.10 | 98.271 | 99.171 | 96.371 | ||
| 15284 | 2023.11.27 17:00 | sell | 5098 | 0.10 | 98.208 | 0.000 | 0.000 | ||
| 15285 | 2023.11.27 17:00 | modify | 5098 | 0.10 | 98.208 | 99.108 | 96.308 | ||
| 15286 | 2023.11.27 18:00 | sell | 5099 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 15287 | 2023.11.27 18:00 | modify | 5099 | 0.10 | 98.212 | 99.112 | 96.312 | ||
| 15288 | 2023.11.27 19:00 | sell | 5100 | 0.10 | 98.255 | 0.000 | 0.000 | ||
| 15289 | 2023.11.27 19:00 | modify | 5100 | 0.10 | 98.255 | 99.155 | 96.355 | ||
| 15290 | 2023.11.27 20:00 | sell | 5101 | 0.10 | 98.197 | 0.000 | 0.000 | ||
| 15291 | 2023.11.27 20:00 | modify | 5101 | 0.10 | 98.197 | 99.097 | 96.297 | ||
| 15292 | 2023.11.27 21:00 | sell | 5102 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 15293 | 2023.11.27 21:00 | modify | 5102 | 0.10 | 98.188 | 99.088 | 96.288 | ||
| 15294 | 2023.11.27 22:00 | sell | 5103 | 0.10 | 98.211 | 0.000 | 0.000 | ||
| 15295 | 2023.11.27 22:00 | modify | 5103 | 0.10 | 98.211 | 99.111 | 96.311 | ||
| 15296 | 2023.11.28 00:00 | sell | 5104 | 0.10 | 98.155 | 0.000 | 0.000 | ||
| 15297 | 2023.11.28 00:00 | modify | 5104 | 0.10 | 98.155 | 99.055 | 96.255 | ||
| 15298 | 2023.11.28 01:00 | sell | 5105 | 0.10 | 97.968 | 0.000 | 0.000 | ||
| 15299 | 2023.11.28 01:00 | modify | 5105 | 0.10 | 97.968 | 98.868 | 96.068 | ||
| 15300 | 2023.11.28 02:00 | sell | 5106 | 0.10 | 98.087 | 0.000 | 0.000 | ||
| 15301 | 2023.11.28 02:00 | modify | 5106 | 0.10 | 98.087 | 98.987 | 96.187 | ||
| 15302 | 2023.11.28 03:00 | close | 5106 | 0.10 | 98.113 | 98.987 | 96.187 | -1.79 | 36977.68 |
| 15303 | 2023.11.28 03:00 | close | 5105 | 0.10 | 98.113 | 98.868 | 96.068 | -9.99 | 36967.69 |
| 15304 | 2023.11.28 03:00 | close | 5104 | 0.10 | 98.113 | 99.055 | 96.255 | 2.90 | 36970.59 |
| 15305 | 2023.11.28 03:00 | close | 5103 | 0.10 | 98.113 | 99.111 | 96.311 | 5.91 | 36976.49 |
| 15306 | 2023.11.28 03:00 | close | 5102 | 0.10 | 98.113 | 99.088 | 96.288 | 4.32 | 36980.81 |
| 15307 | 2023.11.28 03:00 | close | 5101 | 0.10 | 98.113 | 99.097 | 96.297 | 4.94 | 36985.74 |
| 15308 | 2023.11.28 03:00 | close | 5100 | 0.10 | 98.113 | 99.155 | 96.355 | 8.94 | 36994.68 |
| 15309 | 2023.11.28 03:00 | close | 5099 | 0.10 | 98.113 | 99.112 | 96.312 | 5.98 | 37000.65 |
| 15310 | 2023.11.28 03:00 | close | 5098 | 0.10 | 98.113 | 99.108 | 96.308 | 5.70 | 37006.35 |
| 15311 | 2023.11.28 03:00 | close | 5097 | 0.10 | 98.113 | 99.171 | 96.371 | 10.04 | 37016.38 |
| 15312 | 2023.11.28 03:00 | close | 5096 | 0.10 | 98.113 | 99.008 | 96.208 | -1.19 | 37015.19 |
| 15313 | 2023.11.28 03:00 | close | 5095 | 0.10 | 98.113 | 99.125 | 96.325 | 6.87 | 37022.06 |
| 15314 | 2023.11.28 03:00 | close | 5094 | 0.10 | 98.113 | 99.216 | 96.416 | 13.15 | 37035.20 |
| 15315 | 2023.11.28 03:00 | close | 5093 | 0.10 | 98.113 | 99.304 | 96.504 | 19.21 | 37054.41 |
| 15316 | 2023.11.28 03:00 | close | 5092 | 0.10 | 98.113 | 99.287 | 96.487 | 18.04 | 37072.44 |
| 15317 | 2023.11.28 03:00 | close | 5091 | 0.10 | 98.113 | 99.382 | 96.582 | 24.59 | 37097.03 |
| 15318 | 2023.11.28 03:00 | close | 5090 | 0.10 | 98.113 | 99.272 | 96.472 | 17.01 | 37114.03 |
| 15319 | 2023.11.28 03:00 | buy | 5107 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 15320 | 2023.11.28 03:00 | modify | 5107 | 0.10 | 98.113 | 97.213 | 100.013 | ||
| 15321 | 2023.11.28 04:00 | buy | 5108 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 15322 | 2023.11.28 04:00 | modify | 5108 | 0.10 | 98.127 | 97.227 | 100.027 | ||
| 15323 | 2023.11.28 05:00 | buy | 5109 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 15324 | 2023.11.28 05:00 | modify | 5109 | 0.10 | 98.162 | 97.262 | 100.062 | ||
| 15325 | 2023.11.28 06:00 | buy | 5110 | 0.10 | 98.106 | 0.000 | 0.000 | ||
| 15326 | 2023.11.28 06:00 | modify | 5110 | 0.10 | 98.106 | 97.206 | 100.006 | ||
| 15327 | 2023.11.28 07:00 | close | 5110 | 0.10 | 98.192 | 97.206 | 100.006 | 5.94 | 37119.97 |
| 15328 | 2023.11.28 07:00 | close | 5109 | 0.10 | 98.192 | 97.262 | 100.062 | 2.07 | 37122.04 |
| 15329 | 2023.11.28 07:00 | close | 5108 | 0.10 | 98.192 | 97.227 | 100.027 | 4.49 | 37126.53 |
| 15330 | 2023.11.28 07:00 | close | 5107 | 0.10 | 98.192 | 97.213 | 100.013 | 5.46 | 37131.99 |
| 15331 | 2023.11.28 07:00 | sell | 5111 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 15332 | 2023.11.28 07:00 | modify | 5111 | 0.10 | 98.192 | 99.092 | 96.292 | ||
| 15333 | 2023.11.28 08:00 | sell | 5112 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 15334 | 2023.11.28 08:00 | modify | 5112 | 0.10 | 98.133 | 99.033 | 96.233 | ||
| 15335 | 2023.11.28 09:00 | sell | 5113 | 0.10 | 98.202 | 0.000 | 0.000 | ||
| 15336 | 2023.11.28 09:00 | modify | 5113 | 0.10 | 98.202 | 99.102 | 96.302 | ||
| 15337 | 2023.11.28 10:00 | sell | 5114 | 0.10 | 98.261 | 0.000 | 0.000 | ||
| 15338 | 2023.11.28 10:00 | modify | 5114 | 0.10 | 98.261 | 99.161 | 96.361 | ||
| 15339 | 2023.11.28 11:00 | sell | 5115 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 15340 | 2023.11.28 11:00 | modify | 5115 | 0.10 | 98.300 | 99.200 | 96.400 | ||
| 15341 | 2023.11.28 12:00 | sell | 5116 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 15342 | 2023.11.28 12:00 | modify | 5116 | 0.10 | 98.276 | 99.176 | 96.376 | ||
| 15343 | 2023.11.28 13:00 | sell | 5117 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 15344 | 2023.11.28 13:00 | modify | 5117 | 0.10 | 98.159 | 99.059 | 96.259 | ||
| 15345 | 2023.11.28 14:00 | sell | 5118 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 15346 | 2023.11.28 14:00 | modify | 5118 | 0.10 | 98.228 | 99.128 | 96.328 | ||
| 15347 | 2023.11.28 15:00 | sell | 5119 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 15348 | 2023.11.28 15:00 | modify | 5119 | 0.10 | 98.217 | 99.117 | 96.317 | ||
| 15349 | 2023.11.28 16:00 | close | 5119 | 0.10 | 98.239 | 99.117 | 96.317 | -1.52 | 37130.47 |
| 15350 | 2023.11.28 16:00 | close | 5118 | 0.10 | 98.239 | 99.128 | 96.328 | -0.76 | 37129.71 |
| 15351 | 2023.11.28 16:00 | close | 5117 | 0.10 | 98.239 | 99.059 | 96.259 | -5.52 | 37124.19 |
| 15352 | 2023.11.28 16:00 | close | 5116 | 0.10 | 98.239 | 99.176 | 96.376 | 2.55 | 37126.74 |
| 15353 | 2023.11.28 16:00 | close | 5115 | 0.10 | 98.239 | 99.200 | 96.400 | 4.20 | 37130.94 |
| 15354 | 2023.11.28 16:00 | close | 5114 | 0.10 | 98.239 | 99.161 | 96.361 | 1.51 | 37132.45 |
| 15355 | 2023.11.28 16:00 | close | 5113 | 0.10 | 98.239 | 99.102 | 96.302 | -2.55 | 37129.90 |
| 15356 | 2023.11.28 16:00 | close | 5112 | 0.10 | 98.239 | 99.033 | 96.233 | -7.31 | 37122.59 |
| 15357 | 2023.11.28 16:00 | close | 5111 | 0.10 | 98.239 | 99.092 | 96.292 | -3.24 | 37119.35 |
| 15358 | 2023.11.28 16:00 | buy | 5120 | 0.10 | 98.239 | 0.000 | 0.000 | ||
| 15359 | 2023.11.28 16:00 | modify | 5120 | 0.10 | 98.239 | 97.339 | 100.139 | ||
| 15360 | 2023.11.28 17:00 | buy | 5121 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 15361 | 2023.11.28 17:00 | modify | 5121 | 0.10 | 98.259 | 97.359 | 100.159 | ||
| 15362 | 2023.11.28 18:00 | buy | 5122 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 15363 | 2023.11.28 18:00 | modify | 5122 | 0.10 | 98.115 | 97.215 | 100.015 | ||
| 15364 | 2023.11.28 19:00 | buy | 5123 | 0.10 | 98.027 | 0.000 | 0.000 | ||
| 15365 | 2023.11.28 19:00 | modify | 5123 | 0.10 | 98.027 | 97.127 | 99.927 | ||
| 15366 | 2023.11.28 20:00 | close | 5123 | 0.10 | 98.068 | 97.127 | 99.927 | 2.84 | 37122.19 |
| 15367 | 2023.11.28 20:00 | close | 5122 | 0.10 | 98.068 | 97.215 | 100.015 | -3.24 | 37118.95 |
| 15368 | 2023.11.28 20:00 | close | 5121 | 0.10 | 98.068 | 97.359 | 100.159 | -13.18 | 37105.77 |
| 15369 | 2023.11.28 20:00 | close | 5120 | 0.10 | 98.068 | 97.339 | 100.139 | -11.80 | 37093.97 |
| 15370 | 2023.11.28 20:00 | sell | 5124 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 15371 | 2023.11.28 20:00 | modify | 5124 | 0.10 | 98.068 | 98.968 | 96.168 | ||
| 15372 | 2023.11.28 21:00 | sell | 5125 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 15373 | 2023.11.28 21:00 | modify | 5125 | 0.10 | 97.997 | 98.897 | 96.097 | ||
| 15374 | 2023.11.28 22:00 | sell | 5126 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 15375 | 2023.11.28 22:00 | modify | 5126 | 0.10 | 98.030 | 98.930 | 96.130 | ||
| 15376 | 2023.11.29 00:00 | sell | 5127 | 0.10 | 97.877 | 0.000 | 0.000 | ||
| 15377 | 2023.11.29 00:00 | modify | 5127 | 0.10 | 97.877 | 98.777 | 95.977 | ||
| 15378 | 2023.11.29 01:00 | sell | 5128 | 0.10 | 97.712 | 0.000 | 0.000 | ||
| 15379 | 2023.11.29 01:00 | modify | 5128 | 0.10 | 97.712 | 98.612 | 95.812 | ||
| 15380 | 2023.11.29 02:00 | sell | 5129 | 0.10 | 97.794 | 0.000 | 0.000 | ||
| 15381 | 2023.11.29 02:00 | modify | 5129 | 0.10 | 97.794 | 98.694 | 95.894 | ||
| 15382 | 2023.11.29 03:00 | sell | 5130 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 15383 | 2023.11.29 03:00 | modify | 5130 | 0.10 | 97.879 | 98.779 | 95.979 | ||
| 15384 | 2023.11.29 04:00 | sell | 5131 | 0.10 | 97.932 | 0.000 | 0.000 | ||
| 15385 | 2023.11.29 04:00 | modify | 5131 | 0.10 | 97.932 | 98.832 | 96.032 | ||
| 15386 | 2023.11.29 05:00 | sell | 5132 | 0.10 | 97.810 | 0.000 | 0.000 | ||
| 15387 | 2023.11.29 05:00 | modify | 5132 | 0.10 | 97.810 | 98.710 | 95.910 | ||
| 15388 | 2023.11.29 06:00 | sell | 5133 | 0.10 | 97.765 | 0.000 | 0.000 | ||
| 15389 | 2023.11.29 06:00 | modify | 5133 | 0.10 | 97.765 | 98.665 | 95.865 | ||
| 15390 | 2023.11.29 07:00 | sell | 5134 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 15391 | 2023.11.29 07:00 | modify | 5134 | 0.10 | 97.701 | 98.601 | 95.801 | ||
| 15392 | 2023.11.29 08:00 | sell | 5135 | 0.10 | 97.657 | 0.000 | 0.000 | ||
| 15393 | 2023.11.29 08:00 | modify | 5135 | 0.10 | 97.657 | 98.557 | 95.757 | ||
| 15394 | 2023.11.29 09:00 | sell | 5136 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 15395 | 2023.11.29 09:00 | modify | 5136 | 0.10 | 97.780 | 98.680 | 95.880 | ||
| 15396 | 2023.11.29 10:00 | sell | 5137 | 0.10 | 97.780 | 0.000 | 0.000 | ||
| 15397 | 2023.11.29 10:00 | modify | 5137 | 0.10 | 97.780 | 98.680 | 95.880 | ||
| 15398 | 2023.11.29 11:00 | sell | 5138 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 15399 | 2023.11.29 11:00 | modify | 5138 | 0.10 | 97.848 | 98.748 | 95.948 | ||
| 15400 | 2023.11.29 12:00 | sell | 5139 | 0.10 | 97.751 | 0.000 | 0.000 | ||
| 15401 | 2023.11.29 12:00 | modify | 5139 | 0.10 | 97.751 | 98.651 | 95.851 | ||
| 15402 | 2023.11.29 15:00 | sell | 5140 | 0.10 | 97.609 | 0.000 | 0.000 | ||
| 15403 | 2023.11.29 15:00 | modify | 5140 | 0.10 | 97.609 | 98.509 | 95.709 | ||
| 15404 | 2023.11.29 16:00 | sell | 5141 | 0.10 | 97.585 | 0.000 | 0.000 | ||
| 15405 | 2023.11.29 16:00 | modify | 5141 | 0.10 | 97.585 | 98.485 | 95.685 | ||
| 15406 | 2023.11.29 17:00 | sell | 5142 | 0.10 | 97.527 | 0.000 | 0.000 | ||
| 15407 | 2023.11.29 17:00 | modify | 5142 | 0.10 | 97.527 | 98.427 | 95.627 | ||
| 15408 | 2023.11.29 18:00 | sell | 5143 | 0.10 | 97.500 | 0.000 | 0.000 | ||
| 15409 | 2023.11.29 18:00 | modify | 5143 | 0.10 | 97.500 | 98.400 | 95.600 | ||
| 15410 | 2023.11.29 19:00 | sell | 5144 | 0.10 | 97.537 | 0.000 | 0.000 | ||
| 15411 | 2023.11.29 19:00 | modify | 5144 | 0.10 | 97.537 | 98.437 | 95.637 | ||
| 15412 | 2023.11.29 20:00 | sell | 5145 | 0.10 | 97.510 | 0.000 | 0.000 | ||
| 15413 | 2023.11.29 20:00 | modify | 5145 | 0.10 | 97.510 | 98.410 | 95.610 | ||
| 15414 | 2023.11.29 21:00 | sell | 5146 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 15415 | 2023.11.29 21:00 | modify | 5146 | 0.10 | 97.415 | 98.315 | 95.515 | ||
| 15416 | 2023.11.29 22:00 | sell | 5147 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 15417 | 2023.11.29 22:00 | modify | 5147 | 0.10 | 97.416 | 98.316 | 95.516 | ||
| 15418 | 2023.11.30 00:00 | sell | 5148 | 0.10 | 97.309 | 0.000 | 0.000 | ||
| 15419 | 2023.11.30 00:00 | modify | 5148 | 0.10 | 97.309 | 98.209 | 95.409 | ||
| 15420 | 2023.11.30 01:00 | sell | 5149 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 15421 | 2023.11.30 01:00 | modify | 5149 | 0.10 | 97.386 | 98.286 | 95.486 | ||
| 15422 | 2023.11.30 02:00 | sell | 5150 | 0.10 | 97.341 | 0.000 | 0.000 | ||
| 15423 | 2023.11.30 02:00 | modify | 5150 | 0.10 | 97.341 | 98.241 | 95.441 | ||
| 15424 | 2023.11.30 03:00 | sell | 5151 | 0.10 | 97.590 | 0.000 | 0.000 | ||
| 15425 | 2023.11.30 03:00 | modify | 5151 | 0.10 | 97.590 | 98.490 | 95.690 | ||
| 15426 | 2023.11.30 04:00 | sell | 5152 | 0.10 | 97.626 | 0.000 | 0.000 | ||
| 15427 | 2023.11.30 04:00 | modify | 5152 | 0.10 | 97.626 | 98.526 | 95.726 | ||
| 15428 | 2023.11.30 05:00 | sell | 5153 | 0.10 | 97.738 | 0.000 | 0.000 | ||
| 15429 | 2023.11.30 05:00 | modify | 5153 | 0.10 | 97.738 | 98.638 | 95.838 | ||
| 15430 | 2023.11.30 06:00 | sell | 5154 | 0.10 | 97.611 | 0.000 | 0.000 | ||
| 15431 | 2023.11.30 06:00 | modify | 5154 | 0.10 | 97.611 | 98.511 | 95.711 | ||
| 15432 | 2023.11.30 07:00 | sell | 5155 | 0.10 | 97.696 | 0.000 | 0.000 | ||
| 15433 | 2023.11.30 07:00 | modify | 5155 | 0.10 | 97.696 | 98.596 | 95.796 | ||
| 15434 | 2023.11.30 08:00 | sell | 5156 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 15435 | 2023.11.30 08:00 | modify | 5156 | 0.10 | 97.578 | 98.478 | 95.678 | ||
| 15436 | 2023.11.30 09:00 | sell | 5157 | 0.10 | 97.433 | 0.000 | 0.000 | ||
| 15437 | 2023.11.30 09:00 | modify | 5157 | 0.10 | 97.433 | 98.333 | 95.533 | ||
| 15438 | 2023.11.30 10:00 | sell | 5158 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 15439 | 2023.11.30 10:00 | modify | 5158 | 0.10 | 97.487 | 98.387 | 95.587 | ||
| 15440 | 2023.11.30 11:00 | sell | 5159 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 15441 | 2023.11.30 11:00 | modify | 5159 | 0.10 | 97.415 | 98.315 | 95.515 | ||
| 15442 | 2023.11.30 12:00 | sell | 5160 | 0.10 | 97.473 | 0.000 | 0.000 | ||
| 15443 | 2023.11.30 12:00 | modify | 5160 | 0.10 | 97.473 | 98.373 | 95.573 | ||
| 15444 | 2023.11.30 13:00 | sell | 5161 | 0.10 | 97.425 | 0.000 | 0.000 | ||
| 15445 | 2023.11.30 13:00 | modify | 5161 | 0.10 | 97.425 | 98.325 | 95.525 | ||
| 15446 | 2023.11.30 14:00 | sell | 5162 | 0.10 | 97.469 | 0.000 | 0.000 | ||
| 15447 | 2023.11.30 14:00 | modify | 5162 | 0.10 | 97.469 | 98.369 | 95.569 | ||
| 15448 | 2023.11.30 15:00 | sell | 5163 | 0.10 | 97.756 | 0.000 | 0.000 | ||
| 15449 | 2023.11.30 15:00 | modify | 5163 | 0.10 | 97.756 | 98.656 | 95.856 | ||
| 15450 | 2023.11.30 17:00 | close | 5163 | 0.10 | 97.813 | 98.656 | 95.856 | -3.93 | 37090.04 |
| 15451 | 2023.11.30 17:00 | close | 5162 | 0.10 | 97.813 | 98.369 | 95.569 | -23.71 | 37066.33 |
| 15452 | 2023.11.30 17:00 | close | 5161 | 0.10 | 97.813 | 98.325 | 95.525 | -26.74 | 37039.59 |
| 15453 | 2023.11.30 17:00 | close | 5160 | 0.10 | 97.813 | 98.373 | 95.573 | -23.44 | 37016.15 |
| 15454 | 2023.11.30 17:00 | close | 5159 | 0.10 | 97.813 | 98.315 | 95.515 | -27.43 | 36988.72 |
| 15455 | 2023.11.30 17:00 | close | 5158 | 0.10 | 97.813 | 98.387 | 95.587 | -22.47 | 36966.25 |
| 15456 | 2023.11.30 17:00 | close | 5157 | 0.10 | 97.813 | 98.333 | 95.533 | -26.19 | 36940.06 |
| 15457 | 2023.11.30 17:00 | close | 5156 | 0.10 | 97.813 | 98.478 | 95.678 | -16.20 | 36923.86 |
| 15458 | 2023.11.30 17:00 | close | 5155 | 0.10 | 97.813 | 98.596 | 95.796 | -8.06 | 36915.80 |
| 15459 | 2023.11.30 17:00 | close | 5154 | 0.10 | 97.813 | 98.511 | 95.711 | -13.92 | 36901.88 |
| 15460 | 2023.11.30 17:00 | close | 5153 | 0.10 | 97.813 | 98.638 | 95.838 | -5.17 | 36896.71 |
| 15461 | 2023.11.30 17:00 | close | 5152 | 0.10 | 97.813 | 98.526 | 95.726 | -12.89 | 36883.82 |
| 15462 | 2023.11.30 17:00 | close | 5151 | 0.10 | 97.813 | 98.490 | 95.690 | -15.37 | 36868.45 |
| 15463 | 2023.11.30 17:00 | close | 5150 | 0.10 | 97.813 | 98.241 | 95.441 | -32.53 | 36835.92 |
| 15464 | 2023.11.30 17:00 | close | 5149 | 0.10 | 97.813 | 98.286 | 95.486 | -29.43 | 36806.49 |
| 15465 | 2023.11.30 17:00 | close | 5148 | 0.10 | 97.813 | 98.209 | 95.409 | -34.74 | 36771.75 |
| 15466 | 2023.11.30 17:00 | close | 5147 | 0.10 | 97.813 | 98.316 | 95.516 | -29.92 | 36741.83 |
| 15467 | 2023.11.30 17:00 | close | 5146 | 0.10 | 97.813 | 98.315 | 95.515 | -29.99 | 36711.83 |
| 15468 | 2023.11.30 17:00 | close | 5145 | 0.10 | 97.813 | 98.410 | 95.610 | -23.44 | 36688.39 |
| 15469 | 2023.11.30 17:00 | close | 5144 | 0.10 | 97.813 | 98.437 | 95.637 | -21.58 | 36666.81 |
| 15470 | 2023.11.30 17:00 | close | 5143 | 0.10 | 97.813 | 98.400 | 95.600 | -24.13 | 36642.67 |
| 15471 | 2023.11.30 17:00 | close | 5142 | 0.10 | 97.813 | 98.427 | 95.627 | -22.27 | 36620.40 |
| 15472 | 2023.11.30 17:00 | close | 5141 | 0.10 | 97.813 | 98.485 | 95.685 | -18.27 | 36602.12 |
| 15473 | 2023.11.30 17:00 | close | 5140 | 0.10 | 97.813 | 98.509 | 95.709 | -16.62 | 36585.50 |
| 15474 | 2023.11.30 17:00 | close | 5139 | 0.10 | 97.813 | 98.651 | 95.851 | -6.83 | 36578.66 |
| 15475 | 2023.11.30 17:00 | close | 5138 | 0.10 | 97.813 | 98.748 | 95.948 | -0.15 | 36578.51 |
| 15476 | 2023.11.30 17:00 | close | 5137 | 0.10 | 97.813 | 98.680 | 95.880 | -4.83 | 36573.68 |
| 15477 | 2023.11.30 17:00 | close | 5136 | 0.10 | 97.813 | 98.680 | 95.880 | -4.83 | 36568.84 |
| 15478 | 2023.11.30 17:00 | close | 5135 | 0.10 | 97.813 | 98.557 | 95.757 | -13.31 | 36555.53 |
| 15479 | 2023.11.30 17:00 | close | 5134 | 0.10 | 97.813 | 98.601 | 95.801 | -10.28 | 36545.24 |
| 15480 | 2023.11.30 17:00 | close | 5133 | 0.10 | 97.813 | 98.665 | 95.865 | -5.87 | 36539.37 |
| 15481 | 2023.11.30 17:00 | close | 5132 | 0.10 | 97.813 | 98.710 | 95.910 | -2.76 | 36536.61 |
| 15482 | 2023.11.30 17:00 | close | 5131 | 0.10 | 97.813 | 98.832 | 96.032 | 5.65 | 36542.25 |
| 15483 | 2023.11.30 17:00 | close | 5130 | 0.10 | 97.813 | 98.779 | 95.979 | 1.99 | 36544.24 |
| 15484 | 2023.11.30 17:00 | close | 5129 | 0.10 | 97.813 | 98.694 | 95.894 | -3.87 | 36540.36 |
| 15485 | 2023.11.30 17:00 | close | 5128 | 0.10 | 97.813 | 98.612 | 95.812 | -9.52 | 36530.84 |
| 15486 | 2023.11.30 17:00 | close | 5127 | 0.10 | 97.813 | 98.777 | 95.977 | 1.85 | 36532.69 |
| 15487 | 2023.11.30 17:00 | close | 5126 | 0.10 | 97.813 | 98.930 | 96.130 | 11.54 | 36544.23 |
| 15488 | 2023.11.30 17:00 | close | 5125 | 0.10 | 97.813 | 98.897 | 96.097 | 9.27 | 36553.50 |
| 15489 | 2023.11.30 17:00 | close | 5124 | 0.10 | 97.813 | 98.968 | 96.168 | 14.16 | 36567.66 |
| 15490 | 2023.11.30 17:00 | buy | 5164 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 15491 | 2023.11.30 17:00 | modify | 5164 | 0.10 | 97.813 | 96.913 | 99.713 | ||
| 15492 | 2023.11.30 18:00 | buy | 5165 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 15493 | 2023.11.30 18:00 | modify | 5165 | 0.10 | 97.920 | 97.020 | 99.820 | ||
| 15494 | 2023.11.30 19:00 | buy | 5166 | 0.10 | 97.917 | 0.000 | 0.000 | ||
| 15495 | 2023.11.30 19:00 | modify | 5166 | 0.10 | 97.917 | 97.017 | 99.817 | ||
| 15496 | 2023.11.30 20:00 | buy | 5167 | 0.10 | 97.976 | 0.000 | 0.000 | ||
| 15497 | 2023.11.30 20:00 | modify | 5167 | 0.10 | 97.976 | 97.076 | 99.876 | ||
| 15498 | 2023.11.30 21:00 | buy | 5168 | 0.10 | 97.972 | 0.000 | 0.000 | ||
| 15499 | 2023.11.30 21:00 | modify | 5168 | 0.10 | 97.972 | 97.072 | 99.872 | ||
| 15500 | 2023.11.30 22:00 | buy | 5169 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 15501 | 2023.11.30 22:00 | modify | 5169 | 0.10 | 97.890 | 96.990 | 99.790 | ||
| 15502 | 2023.11.30 23:59 | close at stop | 5169 | 0.10 | 97.776 | 96.990 | 99.790 | -7.88 | 36559.78 |
| 15503 | 2023.11.30 23:59 | close at stop | 5168 | 0.10 | 97.776 | 97.072 | 99.872 | -13.54 | 36546.24 |
| 15504 | 2023.11.30 23:59 | close at stop | 5167 | 0.10 | 97.776 | 97.076 | 99.876 | -13.81 | 36532.43 |
| 15505 | 2023.11.30 23:59 | close at stop | 5166 | 0.10 | 97.776 | 97.017 | 99.817 | -9.74 | 36522.69 |
| 15506 | 2023.11.30 23:59 | close at stop | 5165 | 0.10 | 97.776 | 97.020 | 99.820 | -9.95 | 36512.74 |
| 15507 | 2023.11.30 23:59 | close at stop | 5164 | 0.10 | 97.776 | 96.913 | 99.713 | -2.56 | 36510.18 |